{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":49553,"rows_kept":49553,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[338403476,1726589438231,"fUST",-912.40748813,0.00017228,2,"2024-09-17T16:10:38.231",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403478,1726589438240,"fUST",-166.56387336,0.00017296,2,"2024-09-17T16:10:38.240",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403480,1726589438249,"fUST",-168.73114817,0.00017396,2,"2024-09-17T16:10:38.249",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403482,1726589438284,"fUST",-131.26885183,0.00017396,2,"2024-09-17T16:10:38.284",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403484,1726589438294,"fUST",-300.0,0.00017396,2,"2024-09-17T16:10:38.294",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403486,1726589438303,"fUST",-2573.61721395,0.00017397,2,"2024-09-17T16:10:38.303",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403543,1726589440294,"fUST",-562.76647442,0.00017397,2,"2024-09-17T16:10:40.294",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403552,1726589440387,"fUST",-6114.21536641,0.00017397,2,"2024-09-17T16:10:40.387",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403554,1726589440399,"fUST",-1999.98674099,0.00017397,2,"2024-09-17T16:10:40.399",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403577,1726589443255,"fUST",-13649.41420423,0.00017397,2,"2024-09-17T16:10:43.255",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403578,1726589443264,"fUST",-3000.0,0.00017397,2,"2024-09-17T16:10:43.264",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403579,1726589443274,"fUST",-439.104428,0.00017397,2,"2024-09-17T16:10:43.274",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403580,1726589443284,"fUST",-4981.50144443,0.00017565,2,"2024-09-17T16:10:43.284",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403581,1726589443293,"fUST",-250.0,0.00017665,2,"2024-09-17T16:10:43.293",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403583,1726589443303,"fUST",-634.62037441,0.0001809,2,"2024-09-17T16:10:43.303",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403585,1726589443313,"fUST",-160.0,0.00018703,3,"2024-09-17T16:10:43.313",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403586,1726589443322,"fUST",-153.0,0.00018775,2,"2024-09-17T16:10:43.322",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403588,1726589443332,"fUST",-153.0,0.000188,2,"2024-09-17T16:10:43.332",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403590,1726589443341,"fUST",-153.0,0.00018978,2,"2024-09-17T16:10:43.341",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403591,1726589443350,"fUST",-420.0,0.00018993,2,"2024-09-17T16:10:43.350",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403593,1726589443360,"fUST",-620.73101872,0.00018994,2,"2024-09-17T16:10:43.360",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403594,1726589443370,"fUST",-500.0,0.0001904,2,"2024-09-17T16:10:43.370",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403596,1726589443379,"fUST",-500.0,0.0001904,2,"2024-09-17T16:10:43.379",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403598,1726589443388,"fUST",-500.0,0.0001904,2,"2024-09-17T16:10:43.388",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403599,1726589443397,"fUST",-500.0,0.0001904,2,"2024-09-17T16:10:43.397",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403601,1726589443406,"fUST",-500.0,0.0001904,2,"2024-09-17T16:10:43.406",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403603,1726589443415,"fUST",-500.0,0.0001904,2,"2024-09-17T16:10:43.415",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403604,1726589443425,"fUST",-500.0,0.0001904,2,"2024-09-17T16:10:43.425",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403605,1726589443434,"fUST",-500.0,0.0001904,2,"2024-09-17T16:10:43.434",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403606,1726589443443,"fUST",-500.0,0.0001904,2,"2024-09-17T16:10:43.443",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403607,1726589443452,"fUST",-500.0,0.0001904,2,"2024-09-17T16:10:43.452",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403608,1726589443461,"fUST",-500.0,0.0001904,2,"2024-09-17T16:10:43.461",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403609,1726589443470,"fUST",-500.0,0.0001904,2,"2024-09-17T16:10:43.470",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403610,1726589443479,"fUST",-500.0,0.0001904,2,"2024-09-17T16:10:43.479",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403611,1726589443488,"fUST",-454.80141634,0.0001904,2,"2024-09-17T16:10:43.488",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403645,1726589446332,"fUST",-153.0,0.00018841,2,"2024-09-17T16:10:46.332",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403646,1726589446345,"fUST",-45.19858366,0.0001904,2,"2024-09-17T16:10:46.345",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403648,1726589446365,"fUST",-500.0,0.0001904,2,"2024-09-17T16:10:46.365",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403649,1726589446376,"fUST",-500.0,0.0001904,2,"2024-09-17T16:10:46.376",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403650,1726589446386,"fUST",-500.0,0.0001904,2,"2024-09-17T16:10:46.386",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403652,1726589446396,"fUST",-500.0,0.0001904,2,"2024-09-17T16:10:46.396",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403653,1726589446405,"fUST",-500.0,0.0001904,2,"2024-09-17T16:10:46.405",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403654,1726589446414,"fUST",-500.0,0.0001904,2,"2024-09-17T16:10:46.414",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403656,1726589446424,"fUST",-3.92019405,0.0001904,2,"2024-09-17T16:10:46.424",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403660,1726589652758,"fUST",1763.0,0.0001401,2,"2024-09-17T16:14:12.758",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403662,1726589774500,"fUST",856.78297672,0.000125,2,"2024-09-17T16:16:14.500",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403779,1726590638366,"fUST",-5000.0,0.00015141,2,"2024-09-17T16:30:38.366",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403780,1726590638375,"fUST",-5000.0,0.00015141,2,"2024-09-17T16:30:38.375",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403781,1726590638384,"fUST",-5000.0,0.00015141,2,"2024-09-17T16:30:38.384",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403782,1726590638394,"fUST",-5000.0,0.00015141,2,"2024-09-17T16:30:38.394",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403783,1726590638403,"fUST",-3000.0,0.0001612,2,"2024-09-17T16:30:38.403",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403784,1726590638414,"fUST",-439.104428,0.00016337,2,"2024-09-17T16:30:38.414",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403785,1726590638425,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.425",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403786,1726590638434,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.434",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403787,1726590638443,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.443",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403788,1726590638453,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.453",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403789,1726590638461,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.461",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403790,1726590638471,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.471",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403791,1726590638480,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.480",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403792,1726590638489,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.489",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403793,1726590638498,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.498",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403794,1726590638507,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.507",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403795,1726590638516,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.516",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403796,1726590638525,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.525",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403797,1726590638534,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.534",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403798,1726590638544,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.544",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403799,1726590638553,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.553",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403800,1726590638562,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.562",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403801,1726590638571,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.571",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403802,1726590638580,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.580",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403803,1726590638589,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.589",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403804,1726590638599,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.599",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403805,1726590638609,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.609",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403806,1726590638620,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.620",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403807,1726590638631,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.631",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403808,1726590638641,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.641",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403809,1726590638651,"fUST",-348.09587215,0.00016466,2,"2024-09-17T16:30:38.651",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403810,1726590638662,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.662",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403811,1726590638671,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.671",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403812,1726590638682,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.682",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403813,1726590638691,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.691",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403814,1726590638702,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.702",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403815,1726590638712,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.712",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403816,1726590638723,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.723",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403817,1726590638733,"fUST",-500.0,0.00016466,2,"2024-09-17T16:30:38.733",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403818,1726590638742,"fUST",-300.0,0.00016466,2,"2024-09-17T16:30:38.742",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403819,1726590638753,"fUST",-300.0,0.00016466,2,"2024-09-17T16:30:38.753",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403820,1726590638764,"fUST",-24900.0,0.00016467,2,"2024-09-17T16:30:38.764",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403821,1726590638773,"fUST",-22331.3319685,0.00017393,5,"2024-09-17T16:30:38.773",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403822,1726590638783,"fUST",-3731.50144443,0.00017393,2,"2024-09-17T16:30:38.783",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403823,1726590638794,"fUST",-250.0,0.00017397,2,"2024-09-17T16:30:38.794",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403824,1726590638803,"fUST",-253.85636901,0.00017475,2,"2024-09-17T16:30:38.803",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403825,1726590638815,"fUST",-20000.0,0.000175,2,"2024-09-17T16:30:38.815",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403826,1726590638824,"fUST",-500.0,0.00017767,2,"2024-09-17T16:30:38.824",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403827,1726590638834,"fUST",-543.54638897,0.00017767,2,"2024-09-17T16:30:38.834",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403828,1726590638843,"fUST",-590.36892812,0.00017845,2,"2024-09-17T16:30:38.843",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403829,1726590638854,"fUST",-500.0,0.00017933,2,"2024-09-17T16:30:38.854",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403830,1726590638863,"fUST",-513.21623548,0.00017933,2,"2024-09-17T16:30:38.863",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403831,1726590638873,"fUST",-420.0,0.00017994,2,"2024-09-17T16:30:38.873",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403832,1726590638882,"fUST",-400.11708857,0.00018,2,"2024-09-17T16:30:38.882",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403833,1726590638892,"fUST",-306.0,0.00018082,2,"2024-09-17T16:30:38.892",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403834,1726590638901,"fUST",-153.0,0.00018082,2,"2024-09-17T16:30:38.901",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403835,1726590638912,"fUST",-153.0,0.00018082,2,"2024-09-17T16:30:38.912",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403836,1726590638922,"fUST",-420.0,0.00018112,2,"2024-09-17T16:30:38.922",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403837,1726590638932,"fUST",-160.0,0.00018198,3,"2024-09-17T16:30:38.932",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403838,1726590638943,"fUST",-200.88249384,0.000183,2,"2024-09-17T16:30:38.943",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403839,1726590638954,"fUST",-159.82206664,0.000183,2,"2024-09-17T16:30:38.954",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403840,1726590638963,"fUST",-434.4005391,0.00018356,2,"2024-09-17T16:30:38.963",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403841,1726590638972,"fUST",-153.0,0.00018356,2,"2024-09-17T16:30:38.972",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403842,1726590638982,"fUST",-748.08828909,0.0001839,2,"2024-09-17T16:30:38.982",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403843,1726590638992,"fUST",-4191.23262147,0.000184,2,"2024-09-17T16:30:38.992",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403844,1726590639002,"fUST",-500.0,0.00018473,2,"2024-09-17T16:30:39.002",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403845,1726590639012,"fUST",-500.0,0.00018473,2,"2024-09-17T16:30:39.012",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403846,1726590639022,"fUST",-160.01369344,0.00018473,2,"2024-09-17T16:30:39.022",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403847,1726590639033,"fUST",-500.0,0.00018473,2,"2024-09-17T16:30:39.033",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403848,1726590639043,"fUST",-538.09006859,0.00018473,2,"2024-09-17T16:30:39.043",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403849,1726590639052,"fUST",-500.0,0.00018473,2,"2024-09-17T16:30:39.052",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403850,1726590639062,"fUST",-160.08750632,0.00018473,2,"2024-09-17T16:30:39.062",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403851,1726590639073,"fUST",-500.0,0.00018473,2,"2024-09-17T16:30:39.073",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403852,1726590639083,"fUST",-500.0,0.00018473,2,"2024-09-17T16:30:39.083",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403853,1726590639093,"fUST",-210.78748589,0.00018473,2,"2024-09-17T16:30:39.093",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403854,1726590639102,"fUST",-503.75028867,0.00018473,2,"2024-09-17T16:30:39.102",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403855,1726590639112,"fUST",-500.0,0.00018473,2,"2024-09-17T16:30:39.112",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403856,1726590639121,"fUST",-340.48609535,0.00018478,2,"2024-09-17T16:30:39.121",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403857,1726590639133,"fUST",-209.13647348,0.00018478,2,"2024-09-17T16:30:39.133",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403858,1726590639144,"fUST",-500.0,0.00018478,2,"2024-09-17T16:30:39.144",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403859,1726590639154,"fUST",-602.88163722,0.00018478,2,"2024-09-17T16:30:39.154",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403860,1726590639165,"fUST",-500.0,0.00018478,2,"2024-09-17T16:30:39.165",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403861,1726590639174,"fUST",-83989.7382635,0.00018479,2,"2024-09-17T16:30:39.174",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403862,1726590639183,"fUST",-1894.81786826,0.00018479,2,"2024-09-17T16:30:39.183",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403863,1726590639193,"fUST",-40434.20783537,0.0001848,2,"2024-09-17T16:30:39.193",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403913,1726590641249,"fUST",-127545.26869163,0.0001848,2,"2024-09-17T16:30:41.249",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403915,1726590641258,"fUST",-3789.63573652,0.0001848,2,"2024-09-17T16:30:41.258",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403916,1726590641267,"fUST",-522.17472797,0.000185,2,"2024-09-17T16:30:41.267",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403918,1726590641277,"fUST",-500.0,0.000185,2,"2024-09-17T16:30:41.277",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403920,1726590641286,"fUST",-160.0,0.00018535,4,"2024-09-17T16:30:41.286",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403921,1726590641295,"fUST",-83989.7382635,0.0001862,2,"2024-09-17T16:30:41.295",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403922,1726590641305,"fUST",-1894.81786826,0.0001862,2,"2024-09-17T16:30:41.305",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403923,1726590641315,"fUST",-17327.821081,0.0001863,2,"2024-09-17T16:30:41.315",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403924,1726590641324,"fUST",-500.0,0.00018673,2,"2024-09-17T16:30:41.324",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403925,1726590641336,"fUST",-500.0,0.00018673,2,"2024-09-17T16:30:41.336",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403926,1726590641346,"fUST",-500.0,0.00018673,2,"2024-09-17T16:30:41.346",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403927,1726590641359,"fUST",-500.16155096,0.00018673,2,"2024-09-17T16:30:41.359",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403928,1726590641369,"fUST",-502.92380316,0.00018673,2,"2024-09-17T16:30:41.369",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403929,1726590641379,"fUST",-153.0,0.00018778,2,"2024-09-17T16:30:41.379",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403930,1726590641389,"fUST",-6379.70479107,0.00018792,2,"2024-09-17T16:30:41.389",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403931,1726590641399,"fUST",-156.67624292,0.00018792,2,"2024-09-17T16:30:41.399",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403932,1726590641410,"fUST",-150.0,0.00018827,2,"2024-09-17T16:30:41.410",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403933,1726590641423,"fUST",-748.08828909,0.00018838,2,"2024-09-17T16:30:41.423",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403934,1726590641434,"fUST",-160.0,0.00018872,5,"2024-09-17T16:30:41.434",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403935,1726590641443,"fUST",-153.0,0.000189,2,"2024-09-17T16:30:41.443",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403936,1726590641453,"fUST",-153.0,0.000189,2,"2024-09-17T16:30:41.453",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403937,1726590641463,"fUST",-153.0,0.000189,2,"2024-09-17T16:30:41.463",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403938,1726590641473,"fUST",-153.0,0.000189,2,"2024-09-17T16:30:41.473",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403939,1726590641483,"fUST",-500.0,0.0001902,2,"2024-09-17T16:30:41.483",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403940,1726590641494,"fUST",-500.0,0.0001902,2,"2024-09-17T16:30:41.494",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403941,1726590641503,"fUST",-500.0,0.00019078,2,"2024-09-17T16:30:41.503",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403942,1726590641515,"fUST",-500.0,0.00019078,2,"2024-09-17T16:30:41.515",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403943,1726590641526,"fUST",-634.58382803,0.00019124,2,"2024-09-17T16:30:41.526",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403944,1726590641536,"fUST",-163.95819922,0.00019137,2,"2024-09-17T16:30:41.536",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403945,1726590641547,"fUST",-161.890724,0.00019178,2,"2024-09-17T16:30:41.547",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403946,1726590641557,"fUST",-163.617174,0.00019178,2,"2024-09-17T16:30:41.557",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403947,1726590641566,"fUST",-161.890724,0.00019178,2,"2024-09-17T16:30:41.566",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403948,1726590641576,"fUST",-1093.721934,0.00019178,2,"2024-09-17T16:30:41.576",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403949,1726590641586,"fUST",-163.6171761,0.00019178,2,"2024-09-17T16:30:41.586",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403950,1726590641597,"fUST",-798.55,0.000192,2,"2024-09-17T16:30:41.597",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403951,1726590641607,"fUST",-300.0,0.000192,8,"2024-09-17T16:30:41.607",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403952,1726590641618,"fUST",-160.0,0.00019209,6,"2024-09-17T16:30:41.618",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403953,1726590641629,"fUST",-748.08828909,0.00019286,2,"2024-09-17T16:30:41.629",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403954,1726590641639,"fUST",-332.62557684,0.00019303,2,"2024-09-17T16:30:41.639",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403955,1726590641652,"fUST",-150.0,0.00019325,2,"2024-09-17T16:30:41.652",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403956,1726590641665,"fUST",-239.488,0.00019342,2,"2024-09-17T16:30:41.665",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403957,1726590641675,"fUST",-150.556,0.00019342,2,"2024-09-17T16:30:41.675",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403958,1726590641684,"fUST",-524.0,0.00019342,2,"2024-09-17T16:30:41.684",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403959,1726590641694,"fUST",-1076.0,0.00019342,2,"2024-09-17T16:30:41.694",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403961,1726590641704,"fUST",-160.0,0.00019546,7,"2024-09-17T16:30:41.704",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403963,1726590641715,"fUST",-174.890973,0.00019553,2,"2024-09-17T16:30:41.715",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403965,1726590641727,"fUST",-186.164427,0.00019553,2,"2024-09-17T16:30:41.727",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403967,1726590641738,"fUST",-178.697183,0.00019553,2,"2024-09-17T16:30:41.738",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403969,1726590641748,"fUST",-153.0,0.00019661,2,"2024-09-17T16:30:41.748",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403970,1726590641758,"fUST",-153.0,0.00019661,2,"2024-09-17T16:30:41.758",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403971,1726590641767,"fUST",-153.0,0.00019661,2,"2024-09-17T16:30:41.767",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403973,1726590641778,"fUST",-153.0,0.00019661,2,"2024-09-17T16:30:41.778",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403974,1726590641787,"fUST",-153.0,0.00019661,2,"2024-09-17T16:30:41.787",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403976,1726590641796,"fUST",-587.0,0.00019664,2,"2024-09-17T16:30:41.796",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403978,1726590641806,"fUST",-597.74,0.000197,2,"2024-09-17T16:30:41.806",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403980,1726590641815,"fUST",-417.159616,0.00019709,2,"2024-09-17T16:30:41.815",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403982,1726590641825,"fUST",-300.0,0.0001972,2,"2024-09-17T16:30:41.825",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338403983,1726590641835,"fUST",-167.83705128,0.0001972,2,"2024-09-17T16:30:41.835",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404014,1726590643448,"fUST",-3032.16294872,0.0001972,2,"2024-09-17T16:30:43.448",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404015,1726590643457,"fUST",-150.0,0.0001972,2,"2024-09-17T16:30:43.457",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404016,1726590643466,"fUST",-208.6901718,0.00019729,2,"2024-09-17T16:30:43.466",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404017,1726590643476,"fUST",-208.6901718,0.00019729,2,"2024-09-17T16:30:43.476",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404018,1726590643485,"fUST",-208.6901718,0.00019729,2,"2024-09-17T16:30:43.485",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404019,1726590643494,"fUST",-208.6901718,0.00019729,2,"2024-09-17T16:30:43.494",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404020,1726590643503,"fUST",-208.6901718,0.00019729,2,"2024-09-17T16:30:43.503",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404021,1726590643512,"fUST",-208.6901718,0.00019729,2,"2024-09-17T16:30:43.512",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404022,1726590643522,"fUST",-208.6901718,0.00019729,2,"2024-09-17T16:30:43.522",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404023,1726590643533,"fUST",-208.6901718,0.00019729,2,"2024-09-17T16:30:43.533",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404024,1726590643544,"fUST",-748.08828909,0.00019733,2,"2024-09-17T16:30:43.544",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404025,1726590643554,"fUST",-174.890973,0.00019797,2,"2024-09-17T16:30:43.554",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404026,1726590643563,"fUST",-4470.1,0.000198,2,"2024-09-17T16:30:43.563",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404027,1726590643574,"fUST",-1000.0,0.00019842,2,"2024-09-17T16:30:43.574",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404028,1726590643584,"fUST",-1000.0,0.00019842,2,"2024-09-17T16:30:43.584",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404029,1726590643593,"fUST",-1000.0,0.00019842,2,"2024-09-17T16:30:43.593",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404030,1726590643603,"fUST",-1000.0,0.00019842,2,"2024-09-17T16:30:43.603",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404031,1726590643614,"fUST",-1093.721934,0.00019863,2,"2024-09-17T16:30:43.614",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404033,1726590643624,"fUST",-500.0,0.0001987,2,"2024-09-17T16:30:43.624",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404035,1726590643633,"fUST",-160.0,0.00019882,8,"2024-09-17T16:30:43.633",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404037,1726590643643,"fUST",-587.0,0.00019924,2,"2024-09-17T16:30:43.643",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404039,1726590643654,"fUST",-620.03655094,0.00019944,2,"2024-09-17T16:30:43.654",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404041,1726590643667,"fUST",-303.69170752,0.0001999,3,"2024-09-17T16:30:43.667",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404042,1726590643677,"fUST",-410.54490423,0.0002,2,"2024-09-17T16:30:43.677",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404121,1726591222941,"fUST",1800.0,0.0001401,2,"2024-09-17T16:40:22.941",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404168,1726591763308,"fUST",-263.01021232,0.00017048,2,"2024-09-17T16:49:23.308",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404217,1726591832671,"fUST",-1455.719861,0.00017048,2,"2024-09-17T16:50:32.671",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404285,1726591840889,"fUST",-1281.26992668,0.00017048,2,"2024-09-17T16:50:40.889",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404286,1726591840900,"fUST",-250.0,0.00017048,2,"2024-09-17T16:50:40.900",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404287,1726591840910,"fUST",-300.0,0.00017097,2,"2024-09-17T16:50:40.910",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404289,1726591840920,"fUST",-300.0,0.00017097,2,"2024-09-17T16:50:40.920",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404291,1726591840929,"fUST",-24900.0,0.00017098,2,"2024-09-17T16:50:40.929",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404293,1726591840941,"fUST",-276.5721941,0.000172,2,"2024-09-17T16:50:40.941",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404295,1726591840951,"fUST",-276.5721941,0.000172,2,"2024-09-17T16:50:40.951",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404296,1726591840960,"fUST",-276.5721941,0.000172,2,"2024-09-17T16:50:40.960",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404297,1726591840970,"fUST",-3265.06376385,0.00017212,2,"2024-09-17T16:50:40.970",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404298,1726591840979,"fUST",-634.62037441,0.00017228,2,"2024-09-17T16:50:40.979",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404299,1726591840988,"fUST",-219.552214,0.00017312,2,"2024-09-17T16:50:40.988",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404300,1726591840999,"fUST",-500.0,0.00017997,2,"2024-09-17T16:50:40.999",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404301,1726591841008,"fUST",-500.0,0.00017997,2,"2024-09-17T16:50:41.008",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404302,1726591841018,"fUST",-634.80958721,0.00017997,2,"2024-09-17T16:50:41.018",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404303,1726591841027,"fUST",-500.0,0.00017997,2,"2024-09-17T16:50:41.027",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404304,1726591841036,"fUST",-500.0,0.00017997,2,"2024-09-17T16:50:41.036",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404305,1726591841045,"fUST",-500.0,0.00017997,2,"2024-09-17T16:50:41.045",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404306,1726591841055,"fUST",-500.0,0.00017997,2,"2024-09-17T16:50:41.055",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404307,1726591841064,"fUST",-500.0,0.00017997,2,"2024-09-17T16:50:41.064",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404308,1726591841073,"fUST",-500.0,0.00017997,2,"2024-09-17T16:50:41.073",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404309,1726591841082,"fUST",-500.0,0.00017997,2,"2024-09-17T16:50:41.082",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404310,1726591841092,"fUST",-10000.0,0.00018,6,"2024-09-17T16:50:41.092",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404311,1726591841101,"fUST",-620.73101872,0.0001809,2,"2024-09-17T16:50:41.101",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404312,1726591841111,"fUST",-420.0,0.00018672,2,"2024-09-17T16:50:41.111",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404313,1726591841120,"fUST",-420.0,0.00018807,2,"2024-09-17T16:50:41.120",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404314,1726591841129,"fUST",-208.6901718,0.00018907,2,"2024-09-17T16:50:41.129",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404315,1726591841138,"fUST",-208.6901718,0.00018907,2,"2024-09-17T16:50:41.138",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404316,1726591841147,"fUST",-208.6901718,0.00018907,2,"2024-09-17T16:50:41.147",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404317,1726591841156,"fUST",-208.6901718,0.0001893,2,"2024-09-17T16:50:41.156",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404318,1726591841165,"fUST",-620.03655094,0.00018994,2,"2024-09-17T16:50:41.165",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404319,1726591841174,"fUST",-10000.0,0.00019,7,"2024-09-17T16:50:41.174",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404320,1726591841187,"fUST",-500.0,0.0001902,2,"2024-09-17T16:50:41.187",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404321,1726591841196,"fUST",-6379.70479107,0.00019092,2,"2024-09-17T16:50:41.196",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404322,1726591841205,"fUST",-211.234843,0.00019178,2,"2024-09-17T16:50:41.205",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404323,1726591841214,"fUST",-1093.721934,0.00019178,2,"2024-09-17T16:50:41.214",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404324,1726591841223,"fUST",-300.0,0.000192,8,"2024-09-17T16:50:41.223",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404325,1726591841232,"fUST",-798.55,0.000192,2,"2024-09-17T16:50:41.232",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404326,1726591841241,"fUST",-6379.70479107,0.00019277,2,"2024-09-17T16:50:41.241",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404327,1726591841250,"fUST",-6379.70479107,0.00019479,2,"2024-09-17T16:50:41.250",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404328,1726591841259,"fUST",-150.556,0.00019543,2,"2024-09-17T16:50:41.259",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404329,1726591841269,"fUST",-524.0,0.00019543,2,"2024-09-17T16:50:41.269",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404330,1726591841279,"fUST",-1076.0,0.00019543,2,"2024-09-17T16:50:41.279",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404331,1726591841293,"fUST",-150.0,0.00019543,2,"2024-09-17T16:50:41.293",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404332,1726591841303,"fUST",-239.488,0.00019543,2,"2024-09-17T16:50:41.303",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404333,1726591841313,"fUST",-150.0,0.00019543,2,"2024-09-17T16:50:41.313",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404334,1726591841323,"fUST",-160.0,0.00019546,3,"2024-09-17T16:50:41.323",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404335,1726591841332,"fUST",-299.23531566,0.0001955,2,"2024-09-17T16:50:41.332",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404336,1726591841342,"fUST",-174.890976,0.00019553,2,"2024-09-17T16:50:41.342",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404337,1726591841352,"fUST",-186.164427,0.00019553,2,"2024-09-17T16:50:41.352",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404338,1726591841361,"fUST",-178.697183,0.00019553,2,"2024-09-17T16:50:41.361",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404339,1726591841371,"fUST",-174.890973,0.00019553,2,"2024-09-17T16:50:41.371",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404340,1726591841381,"fUST",-151.0,0.0001956,2,"2024-09-17T16:50:41.381",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404341,1726591841391,"fUST",-151.0,0.0001956,2,"2024-09-17T16:50:41.391",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404342,1726591841401,"fUST",-151.0,0.0001956,2,"2024-09-17T16:50:41.401",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404343,1726591841411,"fUST",-151.0,0.0001956,2,"2024-09-17T16:50:41.411",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404344,1726591841421,"fUST",-151.0,0.0001956,2,"2024-09-17T16:50:41.421",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404345,1726591841431,"fUST",-382.365571,0.0001956,2,"2024-09-17T16:50:41.431",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404346,1726591841442,"fUST",-151.0,0.0001956,2,"2024-09-17T16:50:41.442",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404347,1726591841452,"fUST",-382.365571,0.0001956,2,"2024-09-17T16:50:41.452",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404348,1726591841461,"fUST",-151.0,0.0001956,2,"2024-09-17T16:50:41.461",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404349,1726591841471,"fUST",-152.238359,0.0001956,2,"2024-09-17T16:50:41.471",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404350,1726591841480,"fUST",-152.238359,0.0001956,2,"2024-09-17T16:50:41.480",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404351,1726591841489,"fUST",-234.675448,0.0001956,2,"2024-09-17T16:50:41.489",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404352,1726591841499,"fUST",-234.675448,0.0001956,2,"2024-09-17T16:50:41.499",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404353,1726591841508,"fUST",-1000.0,0.0001956,2,"2024-09-17T16:50:41.508",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404354,1726591841518,"fUST",-153.0,0.00019596,2,"2024-09-17T16:50:41.518",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404355,1726591841527,"fUST",-153.1622282,0.00019596,2,"2024-09-17T16:50:41.527",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404356,1726591841537,"fUST",-299.23531563,0.00019613,2,"2024-09-17T16:50:41.537",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404357,1726591841546,"fUST",-5490.01538761,0.0001965,3,"2024-09-17T16:50:41.546",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404358,1726591841563,"fUST",-68496.91407282,0.0001965,3,"2024-09-17T16:50:41.563",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404373,1726591843632,"fUST",-150.0,0.00019543,2,"2024-09-17T16:50:43.632",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404374,1726591843642,"fUST",-531.74168652,0.0001965,3,"2024-09-17T16:50:43.642",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404375,1726591843655,"fUST",-4171.68241755,0.0001965,3,"2024-09-17T16:50:43.655",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404376,1726591843665,"fUST",-1515.85429458,0.0001965,3,"2024-09-17T16:50:43.665",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404377,1726591843675,"fUST",-151.860451,0.0001966,2,"2024-09-17T16:50:43.675",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404378,1726591843685,"fUST",-151.0,0.0001966,2,"2024-09-17T16:50:43.685",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404379,1726591843696,"fUST",-151.0,0.0001966,2,"2024-09-17T16:50:43.696",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404381,1726591843705,"fUST",-151.0,0.0001966,2,"2024-09-17T16:50:43.705",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404382,1726591843716,"fUST",-382.365571,0.0001966,2,"2024-09-17T16:50:43.716",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404384,1726591843726,"fUST",-151.0,0.0001966,2,"2024-09-17T16:50:43.726",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404386,1726591843735,"fUST",-382.365571,0.0001966,2,"2024-09-17T16:50:43.735",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404387,1726591843745,"fUST",-151.0,0.0001966,2,"2024-09-17T16:50:43.745",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404389,1726591843756,"fUST",-152.238359,0.0001966,2,"2024-09-17T16:50:43.756",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404390,1726591843765,"fUST",-152.238359,0.0001966,2,"2024-09-17T16:50:43.765",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404391,1726591843775,"fUST",-151.0,0.0001966,2,"2024-09-17T16:50:43.775",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404393,1726591843786,"fUST",-231.738854,0.0001966,2,"2024-09-17T16:50:43.786",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404395,1726591843798,"fUST",-234.675448,0.0001966,2,"2024-09-17T16:50:43.798",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404397,1726591843809,"fUST",-234.675448,0.0001966,2,"2024-09-17T16:50:43.809",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404399,1726591843819,"fUST",-1155.276401,0.0001966,2,"2024-09-17T16:50:43.819",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404401,1726591843830,"fUST",-1155.276401,0.0001966,2,"2024-09-17T16:50:43.830",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404402,1726591843840,"fUST",-151.0,0.0001966,2,"2024-09-17T16:50:43.840",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404403,1726591843849,"fUST",-151.0,0.0001966,2,"2024-09-17T16:50:43.849",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404404,1726591843859,"fUST",-151.0,0.0001966,2,"2024-09-17T16:50:43.859",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404405,1726591843868,"fUST",-151.0,0.0001966,2,"2024-09-17T16:50:43.868",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404406,1726591843878,"fUST",-165.617775,0.0001966,2,"2024-09-17T16:50:43.878",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404407,1726591843887,"fUST",-165.617775,0.0001966,2,"2024-09-17T16:50:43.887",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404408,1726591843897,"fUST",-218.110366,0.0001966,2,"2024-09-17T16:50:43.897",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404409,1726591843906,"fUST",-218.110366,0.0001966,2,"2024-09-17T16:50:43.906",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404410,1726591843915,"fUST",-122.28221256,0.0001966,2,"2024-09-17T16:50:43.915",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404426,1726591846633,"fUST",-484.79226044,0.0001966,2,"2024-09-17T16:50:46.633",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404427,1726591846643,"fUST",-607.074473,0.0001966,2,"2024-09-17T16:50:46.643",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404428,1726591846653,"fUST",-337.541981,0.0001966,2,"2024-09-17T16:50:46.653",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404429,1726591846663,"fUST",-337.541981,0.0001966,2,"2024-09-17T16:50:46.663",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404430,1726591846672,"fUST",-151.0,0.0001966,2,"2024-09-17T16:50:46.672",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404431,1726591846682,"fUST",-151.0,0.0001966,2,"2024-09-17T16:50:46.682",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404432,1726591846692,"fUST",-151.0,0.0001966,2,"2024-09-17T16:50:46.692",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404434,1726591846702,"fUST",-151.0,0.0001966,2,"2024-09-17T16:50:46.702",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404436,1726591846712,"fUST",-151.0,0.0001966,2,"2024-09-17T16:50:46.712",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404438,1726591846724,"fUST",-153.844165,0.0001966,2,"2024-09-17T16:50:46.724",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404440,1726591846734,"fUST",-151.0,0.0001966,2,"2024-09-17T16:50:46.734",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404442,1726591846743,"fUST",-1334.186486,0.0001966,2,"2024-09-17T16:50:46.743",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404444,1726591846753,"fUST",-153.844165,0.0001966,2,"2024-09-17T16:50:46.753",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404446,1726591846763,"fUST",-1334.186486,0.0001966,2,"2024-09-17T16:50:46.763",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404448,1726591846773,"fUST",-151.0,0.0001966,2,"2024-09-17T16:50:46.773",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404449,1726591846782,"fUST",-151.0,0.0001966,2,"2024-09-17T16:50:46.782",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404450,1726591846791,"fUST",-644.282706,0.0001966,2,"2024-09-17T16:50:46.791",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404451,1726591846801,"fUST",-644.282706,0.0001966,2,"2024-09-17T16:50:46.801",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404452,1726591846812,"fUST",-238.886653,0.0001966,2,"2024-09-17T16:50:46.812",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404453,1726591846822,"fUST",-238.886653,0.0001966,2,"2024-09-17T16:50:46.822",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404454,1726591846831,"fUST",-500.0,0.00019666,2,"2024-09-17T16:50:46.831",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404455,1726591846840,"fUST",-238.34026675,0.00019666,2,"2024-09-17T16:50:46.840",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404456,1726591846850,"fUST",-622.01714605,0.00019666,2,"2024-09-17T16:50:46.850",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404457,1726591846859,"fUST",-78690.3535645,0.00019667,3,"2024-09-17T16:50:46.859",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404458,1726591846868,"fUST",-1515.85429458,0.00019667,3,"2024-09-17T16:50:46.868",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404459,1726591846878,"fUST",-151.0,0.00019667,2,"2024-09-17T16:50:46.878",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404460,1726591846888,"fUST",-151.0,0.00019667,2,"2024-09-17T16:50:46.888",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404461,1726591846897,"fUST",-151.0,0.00019667,2,"2024-09-17T16:50:46.897",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404462,1726591846907,"fUST",-151.755894,0.0001967,2,"2024-09-17T16:50:46.907",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404463,1726591846917,"fUST",-151.0,0.0001967,2,"2024-09-17T16:50:46.917",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404464,1726591846926,"fUST",-151.0,0.0001967,2,"2024-09-17T16:50:46.926",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404465,1726591846936,"fUST",-299.23531563,0.00019675,2,"2024-09-17T16:50:46.936",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404466,1726591846946,"fUST",-299.23531563,0.00019738,2,"2024-09-17T16:50:46.946",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404467,1726591846956,"fUST",-417.0714084,0.00019752,2,"2024-09-17T16:50:46.956",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404468,1726591846966,"fUST",-208.6901718,0.00019752,2,"2024-09-17T16:50:46.966",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404469,1726591846975,"fUST",-417.3803436,0.00019752,2,"2024-09-17T16:50:46.975",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404470,1726591846985,"fUST",-210.5702943,0.00019752,2,"2024-09-17T16:50:46.985",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404471,1726591846995,"fUST",-208.6901718,0.00019752,2,"2024-09-17T16:50:46.995",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404472,1726591847004,"fUST",-208.6901718,0.00019752,2,"2024-09-17T16:50:47.004",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404473,1726591847013,"fUST",-208.6901718,0.00019752,2,"2024-09-17T16:50:47.013",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404474,1726591847023,"fUST",-208.6901718,0.00019752,2,"2024-09-17T16:50:47.023",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404475,1726591847033,"fUST",-208.6901718,0.00019752,2,"2024-09-17T16:50:47.033",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404476,1726591847042,"fUST",-208.6901718,0.00019752,2,"2024-09-17T16:50:47.042",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404477,1726591847051,"fUST",-208.6901718,0.00019752,2,"2024-09-17T16:50:47.051",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404478,1726591847061,"fUST",-208.6901718,0.00019752,2,"2024-09-17T16:50:47.061",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404479,1726591847070,"fUST",-207.2554424,0.00019752,2,"2024-09-17T16:50:47.070",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404480,1726591847079,"fUST",-299.23531563,0.000198,2,"2024-09-17T16:50:47.079",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404481,1726591847089,"fUST",-3200.0,0.00019807,2,"2024-09-17T16:50:47.089",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404482,1726591847100,"fUST",-300.0,0.00019807,2,"2024-09-17T16:50:47.100",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404483,1726591847109,"fUST",-282.069,0.00019807,2,"2024-09-17T16:50:47.109",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404484,1726591847119,"fUST",-151.0,0.00019853,2,"2024-09-17T16:50:47.119",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404485,1726591847128,"fUST",-151.0,0.00019853,2,"2024-09-17T16:50:47.128",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404486,1726591847137,"fUST",-151.0,0.00019853,2,"2024-09-17T16:50:47.137",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404487,1726591847146,"fUST",-382.365571,0.00019853,2,"2024-09-17T16:50:47.146",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404488,1726591847156,"fUST",-382.365571,0.00019853,2,"2024-09-17T16:50:47.156",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404489,1726591847165,"fUST",-151.0,0.00019853,2,"2024-09-17T16:50:47.165",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404490,1726591847175,"fUST",-152.238359,0.00019853,2,"2024-09-17T16:50:47.175",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404491,1726591847184,"fUST",-152.238359,0.00019853,2,"2024-09-17T16:50:47.184",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404492,1726591847195,"fUST",-151.0,0.00019853,2,"2024-09-17T16:50:47.195",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404493,1726591847205,"fUST",-234.675448,0.00019853,2,"2024-09-17T16:50:47.205",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404494,1726591847215,"fUST",-234.675448,0.00019853,2,"2024-09-17T16:50:47.215",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404495,1726591847224,"fUST",-1155.276401,0.00019853,2,"2024-09-17T16:50:47.224",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404496,1726591847234,"fUST",-1155.276401,0.00019853,2,"2024-09-17T16:50:47.234",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404497,1726591847243,"fUST",-151.0,0.00019853,2,"2024-09-17T16:50:47.243",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404498,1726591847252,"fUST",-151.0,0.00019853,2,"2024-09-17T16:50:47.252",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404499,1726591847262,"fUST",-151.0,0.00019853,2,"2024-09-17T16:50:47.262",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404500,1726591847271,"fUST",-218.110366,0.00019853,2,"2024-09-17T16:50:47.271",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404501,1726591847281,"fUST",-218.110366,0.00019853,2,"2024-09-17T16:50:47.281",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404502,1726591847291,"fUST",-607.074473,0.00019853,2,"2024-09-17T16:50:47.291",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404503,1726591847300,"fUST",-607.074473,0.00019853,2,"2024-09-17T16:50:47.300",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404504,1726591847310,"fUST",-644.282706,0.00019853,2,"2024-09-17T16:50:47.310",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404505,1726591847319,"fUST",-644.282706,0.00019853,2,"2024-09-17T16:50:47.319",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404506,1726591847328,"fUST",-1093.721934,0.00019863,2,"2024-09-17T16:50:47.328",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404507,1726591847338,"fUST",-500.0,0.00019873,2,"2024-09-17T16:50:47.338",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404508,1726591847348,"fUST",-151.0,0.0001988,2,"2024-09-17T16:50:47.348",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404509,1726591847358,"fUST",-210.651655,0.0001988,2,"2024-09-17T16:50:47.358",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404510,1726591847540,"fUST",-236071.060693,0.0001988,3,"2024-09-17T16:50:47.540",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404511,1726591847550,"fUST",-4547.56288374,0.0001988,3,"2024-09-17T16:50:47.550",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404512,1726591847559,"fUST",-6046.53510506,0.00019887,2,"2024-09-17T16:50:47.559",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404513,1726591847571,"fUST",-333.16968601,0.00019887,2,"2024-09-17T16:50:47.571",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404514,1726591847581,"fUST",-11165.66598425,0.0001989,5,"2024-09-17T16:50:47.581",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404515,1726591847590,"fUST",-349.667,0.0001989,2,"2024-09-17T16:50:47.590",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404516,1726591847599,"fUST",-151.0,0.0001989,2,"2024-09-17T16:50:47.599",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404517,1726591847608,"fUST",-165.617775,0.0001989,2,"2024-09-17T16:50:47.608",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404518,1726591847617,"fUST",-165.617775,0.0001989,2,"2024-09-17T16:50:47.617",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404519,1726591847626,"fUST",-165.617775,0.0001989,2,"2024-09-17T16:50:47.626",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404520,1726591847635,"fUST",-337.541981,0.0001989,2,"2024-09-17T16:50:47.635",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404521,1726591847644,"fUST",-337.541981,0.0001989,2,"2024-09-17T16:50:47.644",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404522,1726591847653,"fUST",-337.541981,0.0001989,2,"2024-09-17T16:50:47.653",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404523,1726591847663,"fUST",-337.541981,0.0001989,2,"2024-09-17T16:50:47.663",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404524,1726591847672,"fUST",-151.0,0.0001989,2,"2024-09-17T16:50:47.672",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404525,1726591847681,"fUST",-151.0,0.0001989,2,"2024-09-17T16:50:47.681",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404526,1726591847691,"fUST",-151.0,0.0001989,2,"2024-09-17T16:50:47.691",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404527,1726591847700,"fUST",-151.0,0.0001989,2,"2024-09-17T16:50:47.700",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404528,1726591847712,"fUST",-151.0,0.0001989,2,"2024-09-17T16:50:47.712",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404529,1726591847724,"fUST",-228.358006,0.0001989,2,"2024-09-17T16:50:47.724",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404530,1726591847734,"fUST",-151.0,0.0001989,2,"2024-09-17T16:50:47.734",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404531,1726591847743,"fUST",-151.0,0.0001989,2,"2024-09-17T16:50:47.743",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404532,1726591847752,"fUST",-151.0,0.0001989,2,"2024-09-17T16:50:47.752",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404533,1726591847762,"fUST",-153.844165,0.0001989,2,"2024-09-17T16:50:47.762",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404534,1726591847771,"fUST",-153.844165,0.0001989,2,"2024-09-17T16:50:47.771",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404535,1726591847781,"fUST",-151.0,0.0001989,2,"2024-09-17T16:50:47.781",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404536,1726591847790,"fUST",-4547.56288374,0.0001989,3,"2024-09-17T16:50:47.790",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404537,1726591847800,"fUST",-1334.186486,0.0001989,2,"2024-09-17T16:50:47.800",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404538,1726591847809,"fUST",-1334.186486,0.0001989,2,"2024-09-17T16:50:47.809",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404539,1726591847818,"fUST",-1334.186486,0.0001989,2,"2024-09-17T16:50:47.818",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404540,1726591847827,"fUST",-153.844165,0.0001989,2,"2024-09-17T16:50:47.827",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404541,1726591847836,"fUST",-153.844165,0.0001989,2,"2024-09-17T16:50:47.836",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404542,1726591847846,"fUST",-1334.186486,0.0001989,2,"2024-09-17T16:50:47.846",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404543,1726591847855,"fUST",-1334.186486,0.0001989,2,"2024-09-17T16:50:47.855",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404544,1726591847864,"fUST",-1334.186486,0.0001989,2,"2024-09-17T16:50:47.864",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404545,1726591847873,"fUST",-210.163314,0.0001989,2,"2024-09-17T16:50:47.873",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404546,1726591847883,"fUST",-151.0,0.0001989,2,"2024-09-17T16:50:47.883",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404547,1726591847893,"fUST",-238.886653,0.0001989,2,"2024-09-17T16:50:47.893",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404548,1726591847903,"fUST",-238.886653,0.0001989,2,"2024-09-17T16:50:47.903",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404549,1726591847911,"fUST",-238.886653,0.0001989,2,"2024-09-17T16:50:47.911",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404550,1726591847921,"fUST",-238.886653,0.0001989,2,"2024-09-17T16:50:47.921",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404551,1726591847930,"fUST",-2325.82,0.000199,2,"2024-09-17T16:50:47.930",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404552,1726591847941,"fUST",-33790.96,0.000199,2,"2024-09-17T16:50:47.941",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404553,1726591847955,"fUST",-79056.72,0.000199,2,"2024-09-17T16:50:47.955",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404554,1726591847966,"fUST",-382.365571,0.000199,2,"2024-09-17T16:50:47.966",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404555,1726591847975,"fUST",-382.365571,0.000199,2,"2024-09-17T16:50:47.975",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404556,1726591847985,"fUST",-151.0,0.000199,2,"2024-09-17T16:50:47.985",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404557,1726591847995,"fUST",-152.238359,0.000199,2,"2024-09-17T16:50:47.995",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404558,1726591848006,"fUST",-152.238359,0.000199,2,"2024-09-17T16:50:48.006",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404559,1726591848015,"fUST",-151.0,0.000199,2,"2024-09-17T16:50:48.015",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404560,1726591848024,"fUST",-234.675448,0.000199,2,"2024-09-17T16:50:48.024",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404561,1726591848034,"fUST",-234.675448,0.000199,2,"2024-09-17T16:50:48.034",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404562,1726591848044,"fUST",-1155.276401,0.000199,2,"2024-09-17T16:50:48.044",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404563,1726591848053,"fUST",-1155.276401,0.000199,2,"2024-09-17T16:50:48.053",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404564,1726591848063,"fUST",-151.0,0.000199,2,"2024-09-17T16:50:48.063",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404565,1726591848073,"fUST",-151.0,0.000199,2,"2024-09-17T16:50:48.073",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404566,1726591848082,"fUST",-151.0,0.000199,2,"2024-09-17T16:50:48.082",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404567,1726591848092,"fUST",-165.617775,0.000199,2,"2024-09-17T16:50:48.092",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404568,1726591848103,"fUST",-165.617775,0.000199,2,"2024-09-17T16:50:48.103",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404569,1726591848112,"fUST",-165.617775,0.000199,2,"2024-09-17T16:50:48.112",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404570,1726591848122,"fUST",-165.617775,0.000199,2,"2024-09-17T16:50:48.122",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404571,1726591848133,"fUST",-218.110366,0.000199,2,"2024-09-17T16:50:48.133",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404572,1726591848144,"fUST",-218.110366,0.000199,2,"2024-09-17T16:50:48.144",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404573,1726591848154,"fUST",-607.074473,0.000199,2,"2024-09-17T16:50:48.154",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404574,1726591848164,"fUST",-607.074473,0.000199,2,"2024-09-17T16:50:48.164",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404575,1726591848174,"fUST",-337.541981,0.000199,2,"2024-09-17T16:50:48.174",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404576,1726591848183,"fUST",-337.541981,0.000199,2,"2024-09-17T16:50:48.183",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404577,1726591848197,"fUST",-151.0,0.000199,2,"2024-09-17T16:50:48.197",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404578,1726591848207,"fUST",-151.0,0.000199,2,"2024-09-17T16:50:48.207",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404579,1726591848216,"fUST",-184.132448,0.000199,2,"2024-09-17T16:50:48.216",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404580,1726591848226,"fUST",-153.844165,0.000199,2,"2024-09-17T16:50:48.226",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404581,1726591848236,"fUST",-1334.186486,0.000199,2,"2024-09-17T16:50:48.236",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404582,1726591848246,"fUST",-153.844165,0.000199,2,"2024-09-17T16:50:48.246",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404583,1726591848256,"fUST",-1334.186486,0.000199,2,"2024-09-17T16:50:48.256",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404584,1726591848265,"fUST",-644.282706,0.000199,2,"2024-09-17T16:50:48.265",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404585,1726591848274,"fUST",-644.282706,0.000199,2,"2024-09-17T16:50:48.274",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404586,1726591848284,"fUST",-238.886653,0.000199,2,"2024-09-17T16:50:48.284",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404587,1726591848293,"fUST",-238.886653,0.000199,2,"2024-09-17T16:50:48.293",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404588,1726591848303,"fUST",-151.0,0.000199,2,"2024-09-17T16:50:48.303",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404589,1726591848313,"fUST",-151.0,0.000199,2,"2024-09-17T16:50:48.313",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404590,1726591848323,"fUST",-620.00182755,0.00019944,2,"2024-09-17T16:50:48.323",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404591,1726591848333,"fUST",-500.0,0.0001997,2,"2024-09-17T16:50:48.333",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404592,1726591848342,"fUST",-262.86095665,0.00019999,2,"2024-09-17T16:50:48.342",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404593,1726591848352,"fUST",-1625.38349023,0.00019999,2,"2024-09-17T16:50:48.352",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404594,1726591848361,"fUST",-206.96732235,0.0002,2,"2024-09-17T16:50:48.361",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404595,1726591848371,"fUST",-154.11553568,0.00020031,2,"2024-09-17T16:50:48.371",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404596,1726591848381,"fUST",-174.890973,0.00020042,2,"2024-09-17T16:50:48.381",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404597,1726591848390,"fUST",-6073.64693811,0.00020097,2,"2024-09-17T16:50:48.390",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404598,1726591848400,"fUST",-500.0,0.0002014,2,"2024-09-17T16:50:48.400",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404599,1726591848409,"fUST",-3265.06376383,0.00020147,2,"2024-09-17T16:50:48.409",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404600,1726591848419,"fUST",-151.0,0.0002019,2,"2024-09-17T16:50:48.419",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404601,1726591848428,"fUST",-151.0,0.0002019,2,"2024-09-17T16:50:48.428",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404602,1726591848440,"fUST",-162.791034,0.0002019,2,"2024-09-17T16:50:48.440",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404603,1726591848449,"fUST",-162.791034,0.0002019,2,"2024-09-17T16:50:48.449",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404604,1726591848458,"fUST",-151.0,0.0002019,2,"2024-09-17T16:50:48.458",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404605,1726591848468,"fUST",-151.0,0.0002019,2,"2024-09-17T16:50:48.468",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404606,1726591848477,"fUST",-162.791034,0.0002019,2,"2024-09-17T16:50:48.477",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404607,1726591848487,"fUST",-162.791034,0.0002019,2,"2024-09-17T16:50:48.487",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404608,1726591848496,"fUST",-1277.4387228,0.0002019,3,"2024-09-17T16:50:48.496",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404609,1726591848891,"fUST",-238.41557178,0.0002019,3,"2024-09-17T16:50:48.891",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404610,1726591848900,"fUST",-150.112233,0.000202,4,"2024-09-17T16:50:48.900",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404611,1726591848909,"fUST",-416.33718519,0.000202,7,"2024-09-17T16:50:48.909",0.0003431,55.0,0.9205205953126584,483499727.5167492]
[338404737,1726593037866,"fUST",-171.741517,0.0001706,2,"2024-09-17T17:10:37.866",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404738,1726593037878,"fUST",-3000.0,0.00017902,2,"2024-09-17T17:10:37.878",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404739,1726593037888,"fUST",-300.0,0.00018108,2,"2024-09-17T17:10:37.888",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404740,1726593037897,"fUST",-300.0,0.00018108,2,"2024-09-17T17:10:37.897",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404741,1726593037906,"fUST",-2312.93769345,0.00018109,2,"2024-09-17T17:10:37.906",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404751,1726593040048,"fUST",-22587.06230655,0.00018109,2,"2024-09-17T17:10:40.048",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404752,1726593040057,"fUST",-219.5522144,0.00018275,2,"2024-09-17T17:10:40.057",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404753,1726593040067,"fUST",-364.573978,0.00019178,2,"2024-09-17T17:10:40.067",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404754,1726593040076,"fUST",-718.69,0.000192,2,"2024-09-17T17:10:40.076",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404755,1726593040086,"fUST",-335.191265,0.000192,8,"2024-09-17T17:10:40.086",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404756,1726593040095,"fUST",-150.0,0.00019543,2,"2024-09-17T17:10:40.095",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404757,1726593040106,"fUST",-150.0,0.00019562,2,"2024-09-17T17:10:40.106",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404758,1726593040118,"fUST",-524.0,0.00019562,2,"2024-09-17T17:10:40.118",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404759,1726593040128,"fUST",-1076.0,0.00019562,2,"2024-09-17T17:10:40.128",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404760,1726593040137,"fUST",-420.0,0.00019756,2,"2024-09-17T17:10:40.137",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404761,1726593040146,"fUST",-150.0,0.00019815,2,"2024-09-17T17:10:40.146",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404762,1726593040156,"fUST",-364.573978,0.00019863,2,"2024-09-17T17:10:40.156",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404763,1726593040166,"fUST",-279.733,0.0001989,2,"2024-09-17T17:10:40.166",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404764,1726593040176,"fUST",-153.0,0.000199,2,"2024-09-17T17:10:40.176",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404765,1726593040185,"fUST",-420.0,0.00019919,2,"2024-09-17T17:10:40.185",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404766,1726593040194,"fUST",-884.67838784,0.0002,30,"2024-09-17T17:10:40.194",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404767,1726593040204,"fUST",-154.11553568,0.00020031,2,"2024-09-17T17:10:40.204",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404768,1726593040214,"fUST",-570.53439858,0.00020096,2,"2024-09-17T17:10:40.214",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404769,1726593040224,"fUST",-6073.64693811,0.00020097,2,"2024-09-17T17:10:40.224",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404770,1726593040234,"fUST",-500.0,0.0002014,2,"2024-09-17T17:10:40.234",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404771,1726593040244,"fUST",-1000.0,0.00020161,2,"2024-09-17T17:10:40.244",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404772,1726593040254,"fUST",-83.66281481,0.000202,7,"2024-09-17T17:10:40.254",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404773,1726593040263,"fUST",-500.0,0.000202,7,"2024-09-17T17:10:40.263",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404774,1726593040273,"fUST",-500.0,0.000202,7,"2024-09-17T17:10:40.273",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404775,1726593040282,"fUST",-500.0,0.000202,7,"2024-09-17T17:10:40.282",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404776,1726593040292,"fUST",-500.0,0.000202,7,"2024-09-17T17:10:40.292",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404777,1726593040303,"fUST",-500.0,0.000202,7,"2024-09-17T17:10:40.303",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404778,1726593040312,"fUST",-500.0,0.000202,7,"2024-09-17T17:10:40.312",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404779,1726593040321,"fUST",-500.0,0.000202,7,"2024-09-17T17:10:40.321",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404780,1726593040331,"fUST",-500.0,0.000202,7,"2024-09-17T17:10:40.331",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404781,1726593040341,"fUST",-500.0,0.000202,7,"2024-09-17T17:10:40.341",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404782,1726593040351,"fUST",-500.0,0.000202,7,"2024-09-17T17:10:40.351",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404783,1726593040360,"fUST",-500.0,0.000202,7,"2024-09-17T17:10:40.360",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404784,1726593040373,"fUST",-500.0,0.000202,7,"2024-09-17T17:10:40.373",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404785,1726593040383,"fUST",-500.0,0.000202,7,"2024-09-17T17:10:40.383",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404786,1726593040393,"fUST",-500.0,0.000202,7,"2024-09-17T17:10:40.393",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404787,1726593040402,"fUST",-500.0,0.000202,7,"2024-09-17T17:10:40.402",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404788,1726593040413,"fUST",-500.0,0.000202,7,"2024-09-17T17:10:40.413",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404789,1726593040422,"fUST",-500.0,0.000202,7,"2024-09-17T17:10:40.422",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404790,1726593040432,"fUST",-500.0,0.000202,7,"2024-09-17T17:10:40.432",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404791,1726593040442,"fUST",-277.16,0.000202,7,"2024-09-17T17:10:40.442",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404792,1726593040452,"fUST",-300.0,0.000202,2,"2024-09-17T17:10:40.452",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404793,1726593040461,"fUST",-3200.0,0.000202,2,"2024-09-17T17:10:40.461",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404794,1726593040471,"fUST",-160.0,0.00020219,9,"2024-09-17T17:10:40.471",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404795,1726593040481,"fUST",-174.890973,0.00020286,2,"2024-09-17T17:10:40.481",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404796,1726593040491,"fUST",-1000.0,0.0002029,2,"2024-09-17T17:10:40.491",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404797,1726593040500,"fUST",-5000.0,0.000203,2,"2024-09-17T17:10:40.500",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404798,1726593040510,"fUST",-151.0,0.00020308,2,"2024-09-17T17:10:40.510",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404799,1726593040520,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.520",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404800,1726593040529,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.529",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404801,1726593040539,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.539",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404803,1726593040550,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.550",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404805,1726593040559,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.559",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404806,1726593040569,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.569",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404808,1726593040578,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.578",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404810,1726593040588,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.588",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404811,1726593040597,"fUST",-800.0,0.00020311,10,"2024-09-17T17:10:40.597",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404812,1726593040607,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.607",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404813,1726593040619,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.619",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404814,1726593040629,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.629",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404815,1726593040639,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.639",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404816,1726593040648,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.648",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404817,1726593040657,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.657",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404818,1726593040667,"fUST",-704.99849805,0.00020311,10,"2024-09-17T17:10:40.667",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404819,1726593040678,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.678",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404821,1726593040688,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.688",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404823,1726593040697,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.697",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404824,1726593040708,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.708",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404825,1726593040718,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.718",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404826,1726593040728,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.728",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404827,1726593040738,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.738",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404828,1726593040747,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.747",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404829,1726593040757,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.757",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404830,1726593040766,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.766",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404831,1726593040776,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.776",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404832,1726593040786,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.786",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404833,1726593040795,"fUST",-500.0,0.00020311,10,"2024-09-17T17:10:40.795",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404834,1726593040805,"fUST",-995.00150195,0.00020311,10,"2024-09-17T17:10:40.805",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404835,1726593040815,"fUST",-600.0,0.00020352,2,"2024-09-17T17:10:40.815",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404836,1726593040825,"fUST",-330.27,0.00020361,3,"2024-09-17T17:10:40.825",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404837,1726593040834,"fUST",-165.14,0.00020361,3,"2024-09-17T17:10:40.834",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404838,1726593040844,"fUST",-495.42,0.00020361,3,"2024-09-17T17:10:40.844",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404839,1726593040853,"fUST",-500.0,0.0002037,2,"2024-09-17T17:10:40.853",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404840,1726593040863,"fUST",-166.83818672,0.0002037,2,"2024-09-17T17:10:40.863",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404841,1726593040875,"fUST",-285.41200224,0.0002037,2,"2024-09-17T17:10:40.875",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404842,1726593040884,"fUST",-132627.701794,0.00020371,3,"2024-09-17T17:10:40.884",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404843,1726593040894,"fUST",-1819.02515326,0.00020371,3,"2024-09-17T17:10:40.894",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404844,1726593040903,"fUST",-500.0,0.00020373,2,"2024-09-17T17:10:40.903",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404845,1726593040913,"fUST",-500.0,0.00020373,2,"2024-09-17T17:10:40.913",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404846,1726593040923,"fUST",-500.0,0.00020373,2,"2024-09-17T17:10:40.923",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404847,1726593040932,"fUST",-5505.32933434,0.00020379,3,"2024-09-17T17:10:40.932",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404863,1726593042937,"fUST",-11279.03793694,0.00020379,3,"2024-09-17T17:10:42.937",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404864,1726593042953,"fUST",-49529.48362562,0.00020379,3,"2024-09-17T17:10:42.953",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404865,1726593042963,"fUST",-909.51257663,0.00020379,3,"2024-09-17T17:10:42.963",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404866,1726593042973,"fUST",-61488.96212095,0.0002038,3,"2024-09-17T17:10:42.973",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404869,1726593042994,"fUST",-18812.50000007,0.0002038,3,"2024-09-17T17:10:42.994",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404871,1726593043005,"fUST",-8148.30365214,0.0002038,3,"2024-09-17T17:10:43.005",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404886,1726593045780,"fUST",-745.1595877,0.0002038,3,"2024-09-17T17:10:45.780",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404889,1726593046675,"fUST",-43432.77643314,0.0002038,3,"2024-09-17T17:10:46.675",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404890,1726593046684,"fUST",-2728.53772989,0.0002038,3,"2024-09-17T17:10:46.684",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404891,1726593046694,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:46.694",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404892,1726593046703,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:46.703",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404893,1726593046713,"fUST",-231.738854,0.00020389,2,"2024-09-17T17:10:46.713",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404894,1726593046723,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:46.723",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404895,1726593046732,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:46.732",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404896,1726593046742,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:46.742",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404897,1726593046751,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:46.751",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404898,1726593046760,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:46.760",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404899,1726593046769,"fUST",-164.272814,0.00020389,2,"2024-09-17T17:10:46.769",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404900,1726593046778,"fUST",-164.272814,0.00020389,2,"2024-09-17T17:10:46.778",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404901,1726593046787,"fUST",-164.272814,0.00020389,2,"2024-09-17T17:10:46.787",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404902,1726593046797,"fUST",-164.272814,0.00020389,2,"2024-09-17T17:10:46.797",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404903,1726593046806,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:46.806",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404904,1726593046815,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:46.815",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404905,1726593046824,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:46.824",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404906,1726593046833,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:46.833",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404907,1726593046842,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:46.842",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404908,1726593046851,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:46.851",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404909,1726593046860,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:46.860",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404910,1726593046870,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:46.870",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404911,1726593046879,"fUST",-267.6559,0.00020389,2,"2024-09-17T17:10:46.879",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404912,1726593046889,"fUST",-267.6559,0.00020389,2,"2024-09-17T17:10:46.889",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404913,1726593046899,"fUST",-267.6559,0.00020389,2,"2024-09-17T17:10:46.899",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404914,1726593046909,"fUST",-267.6559,0.00020389,2,"2024-09-17T17:10:46.909",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404915,1726593046918,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:46.918",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404916,1726593046928,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:46.928",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404917,1726593046937,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:46.937",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404918,1726593046946,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:46.946",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404919,1726593046955,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:46.955",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404920,1726593046964,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:46.964",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404921,1726593046973,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:46.973",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404922,1726593046983,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:46.983",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404923,1726593046992,"fUST",-413.329199,0.00020389,2,"2024-09-17T17:10:46.992",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404924,1726593047001,"fUST",-413.329199,0.00020389,2,"2024-09-17T17:10:47.001",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404925,1726593047011,"fUST",-413.329199,0.00020389,2,"2024-09-17T17:10:47.011",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404926,1726593047020,"fUST",-413.329199,0.00020389,2,"2024-09-17T17:10:47.020",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404927,1726593047029,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:47.029",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404928,1726593047041,"fUST",-151.0,0.00020389,2,"2024-09-17T17:10:47.041",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404929,1726593047050,"fUST",-151.0,0.0002039,2,"2024-09-17T17:10:47.050",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404930,1726593047059,"fUST",-151.0,0.0002039,2,"2024-09-17T17:10:47.059",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404931,1726593047068,"fUST",-151.0,0.0002039,2,"2024-09-17T17:10:47.068",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404932,1726593047079,"fUST",-151.0,0.0002039,2,"2024-09-17T17:10:47.079",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404933,1726593047089,"fUST",-151.0,0.0002039,2,"2024-09-17T17:10:47.089",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404934,1726593047099,"fUST",-164.272814,0.0002039,2,"2024-09-17T17:10:47.099",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404935,1726593047108,"fUST",-164.272814,0.0002039,2,"2024-09-17T17:10:47.108",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404936,1726593047120,"fUST",-164.272814,0.0002039,2,"2024-09-17T17:10:47.120",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404937,1726593047129,"fUST",-164.272814,0.0002039,2,"2024-09-17T17:10:47.129",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404938,1726593047138,"fUST",-151.0,0.0002039,2,"2024-09-17T17:10:47.138",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404939,1726593047148,"fUST",-151.0,0.0002039,2,"2024-09-17T17:10:47.148",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404940,1726593047157,"fUST",-151.0,0.0002039,2,"2024-09-17T17:10:47.157",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404941,1726593047167,"fUST",-151.0,0.0002039,2,"2024-09-17T17:10:47.167",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404942,1726593047177,"fUST",-151.0,0.0002039,2,"2024-09-17T17:10:47.177",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404943,1726593047186,"fUST",-168.337027,0.0002039,2,"2024-09-17T17:10:47.186",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404944,1726593047196,"fUST",-151.0,0.0002039,2,"2024-09-17T17:10:47.196",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404945,1726593047205,"fUST",-267.6559,0.0002039,2,"2024-09-17T17:10:47.205",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404946,1726593047214,"fUST",-267.6559,0.0002039,2,"2024-09-17T17:10:47.214",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404947,1726593047224,"fUST",-267.6559,0.0002039,2,"2024-09-17T17:10:47.224",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404948,1726593047233,"fUST",-267.6559,0.0002039,2,"2024-09-17T17:10:47.233",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404949,1726593047242,"fUST",-151.0,0.0002039,2,"2024-09-17T17:10:47.242",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404950,1726593047251,"fUST",-151.0,0.0002039,2,"2024-09-17T17:10:47.251",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404951,1726593047260,"fUST",-151.0,0.0002039,2,"2024-09-17T17:10:47.260",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404952,1726593047270,"fUST",-151.0,0.0002039,2,"2024-09-17T17:10:47.270",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404953,1726593047279,"fUST",-151.0,0.0002039,2,"2024-09-17T17:10:47.279",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404954,1726593047289,"fUST",-151.0,0.0002039,2,"2024-09-17T17:10:47.289",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404955,1726593047299,"fUST",-151.0,0.0002039,2,"2024-09-17T17:10:47.299",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404956,1726593047308,"fUST",-181.731184,0.0002039,2,"2024-09-17T17:10:47.308",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404957,1726593047318,"fUST",-413.329199,0.0002039,2,"2024-09-17T17:10:47.318",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404958,1726593047326,"fUST",-413.329199,0.0002039,2,"2024-09-17T17:10:47.326",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404959,1726593047335,"fUST",-413.329199,0.0002039,2,"2024-09-17T17:10:47.335",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404960,1726593047345,"fUST",-413.329199,0.0002039,2,"2024-09-17T17:10:47.345",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404961,1726593047354,"fUST",-151.0,0.0002039,2,"2024-09-17T17:10:47.354",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404962,1726593047363,"fUST",-151.0,0.0002039,2,"2024-09-17T17:10:47.363",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404963,1726593047375,"fUST",-2728.53772989,0.0002039,3,"2024-09-17T17:10:47.375",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404964,1726593047388,"fUST",-150.112233,0.000204,4,"2024-09-17T17:10:47.388",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404965,1726593047398,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:47.398",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404966,1726593047407,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:47.407",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404967,1726593047416,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:47.416",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404968,1726593047610,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:47.610",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404969,1726593047621,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:47.621",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404970,1726593047631,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:47.631",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404971,1726593047640,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:47.640",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404972,1726593047649,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:47.649",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404973,1726593047659,"fUST",-924.221121,0.000204,2,"2024-09-17T17:10:47.659",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404974,1726593047669,"fUST",-924.221121,0.000204,2,"2024-09-17T17:10:47.669",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404975,1726593047678,"fUST",-667.093243,0.000204,2,"2024-09-17T17:10:47.678",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404976,1726593047688,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:47.688",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404977,1726593047697,"fUST",-667.093243,0.000204,2,"2024-09-17T17:10:47.697",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404978,1726593047706,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:47.706",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404979,1726593047716,"fUST",-431.066242,0.000204,2,"2024-09-17T17:10:47.716",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404980,1726593047724,"fUST",-431.066242,0.000204,2,"2024-09-17T17:10:47.724",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404981,1726593047734,"fUST",-174.488292,0.000204,2,"2024-09-17T17:10:47.734",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404982,1726593047743,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:47.743",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404983,1726593047752,"fUST",-270.372486,0.000204,2,"2024-09-17T17:10:47.752",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404984,1726593047762,"fUST",-450.997894,0.000204,2,"2024-09-17T17:10:47.762",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404985,1726593047771,"fUST",-450.997894,0.000204,2,"2024-09-17T17:10:47.771",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404986,1726593047780,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:47.780",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404987,1726593047789,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:47.789",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404988,1726593047798,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:47.798",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404989,1726593047808,"fUST",-408.169889,0.000204,2,"2024-09-17T17:10:47.808",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404990,1726593047817,"fUST",-164.272814,0.000204,2,"2024-09-17T17:10:47.817",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404991,1726593047826,"fUST",-164.272814,0.000204,2,"2024-09-17T17:10:47.826",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404992,1726593047836,"fUST",-164.272814,0.000204,2,"2024-09-17T17:10:47.836",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404993,1726593047845,"fUST",-164.272814,0.000204,2,"2024-09-17T17:10:47.845",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404994,1726593047854,"fUST",-164.272814,0.000204,2,"2024-09-17T17:10:47.854",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404995,1726593047864,"fUST",-164.272814,0.000204,2,"2024-09-17T17:10:47.864",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404996,1726593047875,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:47.875",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404997,1726593047884,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:47.884",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404998,1726593047893,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:47.893",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338404999,1726593047902,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:47.902",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405000,1726593047911,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:47.911",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405001,1726593047920,"fUST",-213.953607,0.000204,2,"2024-09-17T17:10:47.920",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405002,1726593047929,"fUST",-267.6559,0.000204,2,"2024-09-17T17:10:47.929",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405003,1726593047938,"fUST",-267.6559,0.000204,2,"2024-09-17T17:10:47.938",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405004,1726593047947,"fUST",-267.6559,0.000204,2,"2024-09-17T17:10:47.947",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405005,1726593047956,"fUST",-267.6559,0.000204,2,"2024-09-17T17:10:47.956",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405006,1726593047965,"fUST",-267.6559,0.000204,2,"2024-09-17T17:10:47.965",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405007,1726593047975,"fUST",-267.6559,0.000204,2,"2024-09-17T17:10:47.975",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405008,1726593047984,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:47.984",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405009,1726593047993,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:47.993",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405010,1726593048002,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:48.002",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405011,1726593048011,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:48.011",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405012,1726593048020,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:48.020",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405013,1726593048030,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:48.030",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405014,1726593048042,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:48.042",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405015,1726593048052,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:48.052",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405016,1726593048061,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:48.061",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405017,1726593048071,"fUST",-413.329199,0.000204,2,"2024-09-17T17:10:48.071",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405018,1726593048082,"fUST",-413.329199,0.000204,2,"2024-09-17T17:10:48.082",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405019,1726593048093,"fUST",-413.329199,0.000204,2,"2024-09-17T17:10:48.093",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405020,1726593048102,"fUST",-413.329199,0.000204,2,"2024-09-17T17:10:48.102",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405021,1726593048114,"fUST",-413.329199,0.000204,2,"2024-09-17T17:10:48.114",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405022,1726593048126,"fUST",-413.329199,0.000204,2,"2024-09-17T17:10:48.126",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405023,1726593048136,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:48.136",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405024,1726593048146,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:48.146",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405025,1726593048156,"fUST",-151.0,0.000204,2,"2024-09-17T17:10:48.156",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405026,1726593048166,"fUST",-151.0,0.0002041,2,"2024-09-17T17:10:48.166",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405027,1726593048175,"fUST",-151.0,0.0002041,2,"2024-09-17T17:10:48.175",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405028,1726593048185,"fUST",-151.0,0.0002041,2,"2024-09-17T17:10:48.185",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405029,1726593048195,"fUST",-151.0,0.0002041,2,"2024-09-17T17:10:48.195",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405030,1726593048205,"fUST",-909.51257663,0.0002042,3,"2024-09-17T17:10:48.205",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405031,1726593048215,"fUST",-155.558404,0.0002043,2,"2024-09-17T17:10:48.215",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405032,1726593048225,"fUST",-164.272814,0.0002043,2,"2024-09-17T17:10:48.225",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405033,1726593048234,"fUST",-909.51257663,0.0002043,3,"2024-09-17T17:10:48.234",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405034,1726593048243,"fUST",-164.272814,0.0002043,2,"2024-09-17T17:10:48.243",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405035,1726593048252,"fUST",-151.0,0.0002043,2,"2024-09-17T17:10:48.252",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405036,1726593048262,"fUST",-267.6559,0.0002043,2,"2024-09-17T17:10:48.262",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405037,1726593048275,"fUST",-267.6559,0.0002043,2,"2024-09-17T17:10:48.275",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405038,1726593048284,"fUST",-151.0,0.0002043,2,"2024-09-17T17:10:48.284",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405039,1726593048293,"fUST",-299.639834,0.0002043,2,"2024-09-17T17:10:48.293",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405040,1726593048303,"fUST",-151.0,0.0002043,2,"2024-09-17T17:10:48.303",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405041,1726593048313,"fUST",-413.329199,0.0002043,2,"2024-09-17T17:10:48.313",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405042,1726593048323,"fUST",-413.329199,0.0002043,2,"2024-09-17T17:10:48.323",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405043,1726593048332,"fUST",-151.0,0.0002043,2,"2024-09-17T17:10:48.332",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405044,1726593048341,"fUST",-151.0,0.0002044,2,"2024-09-17T17:10:48.341",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405045,1726593048350,"fUST",-151.0,0.0002044,2,"2024-09-17T17:10:48.350",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405046,1726593048360,"fUST",-151.0,0.0002044,2,"2024-09-17T17:10:48.360",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405047,1726593048371,"fUST",-151.0,0.0002044,2,"2024-09-17T17:10:48.371",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405048,1726593048381,"fUST",-151.0,0.0002044,2,"2024-09-17T17:10:48.381",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405049,1726593048391,"fUST",-151.0,0.0002044,2,"2024-09-17T17:10:48.391",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405050,1726593048401,"fUST",-151.0,0.0002044,2,"2024-09-17T17:10:48.401",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405051,1726593048411,"fUST",-185.129974,0.0002044,2,"2024-09-17T17:10:48.411",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405052,1726593048420,"fUST",-151.0,0.0002044,2,"2024-09-17T17:10:48.420",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405053,1726593048430,"fUST",-924.221121,0.0002044,2,"2024-09-17T17:10:48.430",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405054,1726593048440,"fUST",-924.221121,0.0002044,2,"2024-09-17T17:10:48.440",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405055,1726593048450,"fUST",-667.093243,0.0002044,2,"2024-09-17T17:10:48.450",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405056,1726593048459,"fUST",-151.0,0.0002044,2,"2024-09-17T17:10:48.459",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405057,1726593048469,"fUST",-667.093243,0.0002044,2,"2024-09-17T17:10:48.469",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405058,1726593048480,"fUST",-151.0,0.0002044,2,"2024-09-17T17:10:48.480",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405059,1726593048489,"fUST",-431.066242,0.0002044,2,"2024-09-17T17:10:48.489",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405060,1726593048499,"fUST",-174.488292,0.0002044,2,"2024-09-17T17:10:48.499",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405061,1726593048508,"fUST",-431.066242,0.0002044,2,"2024-09-17T17:10:48.508",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405062,1726593048517,"fUST",-174.488292,0.0002044,2,"2024-09-17T17:10:48.517",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405063,1726593048526,"fUST",-450.997894,0.0002044,2,"2024-09-17T17:10:48.526",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405064,1726593048535,"fUST",-450.997894,0.0002044,2,"2024-09-17T17:10:48.535",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405065,1726593048545,"fUST",-151.0,0.0002045,2,"2024-09-17T17:10:48.545",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405066,1726593048555,"fUST",-151.0,0.0002045,2,"2024-09-17T17:10:48.555",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405067,1726593048564,"fUST",-151.0,0.0002045,2,"2024-09-17T17:10:48.564",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405068,1726593048573,"fUST",-151.0,0.0002045,2,"2024-09-17T17:10:48.573",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405069,1726593048583,"fUST",-151.0,0.0002045,2,"2024-09-17T17:10:48.583",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405070,1726593048592,"fUST",-151.0,0.0002045,2,"2024-09-17T17:10:48.592",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405071,1726593048602,"fUST",-151.0,0.0002045,2,"2024-09-17T17:10:48.602",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405072,1726593048611,"fUST",-151.860451,0.0002045,2,"2024-09-17T17:10:48.611",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405073,1726593048620,"fUST",-151.0,0.0002045,2,"2024-09-17T17:10:48.620",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405074,1726593048630,"fUST",-151.0,0.0002045,2,"2024-09-17T17:10:48.630",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405075,1726593048639,"fUST",-151.0,0.0002045,2,"2024-09-17T17:10:48.639",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405076,1726593048649,"fUST",-181.019866,0.0002045,2,"2024-09-17T17:10:48.649",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405077,1726593048659,"fUST",-194.0,0.0002046,2,"2024-09-17T17:10:48.659",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405078,1726593048669,"fUST",-151.0,0.0002049,2,"2024-09-17T17:10:48.669",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405079,1726593048678,"fUST",-151.0,0.0002049,2,"2024-09-17T17:10:48.678",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405080,1726593048688,"fUST",-151.0,0.0002049,2,"2024-09-17T17:10:48.688",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405081,1726593048697,"fUST",-151.0,0.0002049,2,"2024-09-17T17:10:48.697",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405082,1726593048707,"fUST",-151.0,0.0002049,2,"2024-09-17T17:10:48.707",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405083,1726593048716,"fUST",-151.0,0.0002049,2,"2024-09-17T17:10:48.716",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405084,1726593048726,"fUST",-151.0,0.0002049,2,"2024-09-17T17:10:48.726",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405085,1726593048735,"fUST",-151.0,0.0002049,2,"2024-09-17T17:10:48.735",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405086,1726593048744,"fUST",-151.0,0.0002049,2,"2024-09-17T17:10:48.744",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405087,1726593048754,"fUST",-151.0,0.0002049,2,"2024-09-17T17:10:48.754",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405088,1726593048763,"fUST",-151.0,0.0002049,2,"2024-09-17T17:10:48.763",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405089,1726593048772,"fUST",-151.0,0.0002049,2,"2024-09-17T17:10:48.772",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405090,1726593048781,"fUST",-151.0,0.0002049,2,"2024-09-17T17:10:48.781",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405091,1726593048791,"fUST",-151.0,0.0002049,2,"2024-09-17T17:10:48.791",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405092,1726593048800,"fUST",-154.88231,0.0002049,2,"2024-09-17T17:10:48.800",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405093,1726593048809,"fUST",-924.221121,0.0002049,2,"2024-09-17T17:10:48.809",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405094,1726593048819,"fUST",-924.221121,0.0002049,2,"2024-09-17T17:10:48.819",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405095,1726593048829,"fUST",-924.221121,0.0002049,2,"2024-09-17T17:10:48.829",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405096,1726593048838,"fUST",-924.221121,0.0002049,2,"2024-09-17T17:10:48.838",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405097,1726593048849,"fUST",-667.093243,0.0002049,2,"2024-09-17T17:10:48.849",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405098,1726593048858,"fUST",-667.093243,0.0002049,2,"2024-09-17T17:10:48.858",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405099,1726593048868,"fUST",-151.0,0.0002049,2,"2024-09-17T17:10:48.868",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405100,1726593048879,"fUST",-151.0,0.0002049,2,"2024-09-17T17:10:48.879",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405101,1726593048890,"fUST",-667.093243,0.0002049,2,"2024-09-17T17:10:48.890",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405102,1726593048901,"fUST",-667.093243,0.0002049,2,"2024-09-17T17:10:48.901",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405103,1726593048910,"fUST",-151.0,0.0002049,2,"2024-09-17T17:10:48.910",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405104,1726593048921,"fUST",-190.031074,0.0002049,2,"2024-09-17T17:10:48.921",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405105,1726593048931,"fUST",-431.066242,0.0002049,2,"2024-09-17T17:10:48.931",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405106,1726593048941,"fUST",-174.488292,0.0002049,2,"2024-09-17T17:10:48.941",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405107,1726593048951,"fUST",-431.066242,0.0002049,2,"2024-09-17T17:10:48.951",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405108,1726593048962,"fUST",-174.488292,0.0002049,2,"2024-09-17T17:10:48.962",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405109,1726593048972,"fUST",-431.066242,0.0002049,2,"2024-09-17T17:10:48.972",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405110,1726593048982,"fUST",-174.488292,0.0002049,2,"2024-09-17T17:10:48.982",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405111,1726593048991,"fUST",-431.066242,0.0002049,2,"2024-09-17T17:10:48.991",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405112,1726593049000,"fUST",-174.488292,0.0002049,2,"2024-09-17T17:10:49.000",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405113,1726593049010,"fUST",-450.997894,0.0002049,2,"2024-09-17T17:10:49.010",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405114,1726593049020,"fUST",-450.997894,0.0002049,2,"2024-09-17T17:10:49.020",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405115,1726593049031,"fUST",-450.997894,0.0002049,2,"2024-09-17T17:10:49.031",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405116,1726593049046,"fUST",-450.997894,0.0002049,2,"2024-09-17T17:10:49.046",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405117,1726593049056,"fUST",-12253.72,0.000205,18,"2024-09-17T17:10:49.056",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405118,1726593049066,"fUST",-150.112233,0.000205,4,"2024-09-17T17:10:49.066",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405119,1726593049076,"fUST",-151.0,0.000205,2,"2024-09-17T17:10:49.076",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405120,1726593049085,"fUST",-151.0,0.000205,2,"2024-09-17T17:10:49.085",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405121,1726593049095,"fUST",-151.0,0.000205,2,"2024-09-17T17:10:49.095",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405122,1726593049104,"fUST",-151.0,0.000205,2,"2024-09-17T17:10:49.104",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405123,1726593049114,"fUST",-151.0,0.000205,2,"2024-09-17T17:10:49.114",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405124,1726593049124,"fUST",-151.0,0.000205,2,"2024-09-17T17:10:49.124",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405125,1726593049134,"fUST",-151.0,0.000205,2,"2024-09-17T17:10:49.134",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405126,1726593049143,"fUST",-151.0,0.000205,2,"2024-09-17T17:10:49.143",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405127,1726593049152,"fUST",-909.51257663,0.000205,3,"2024-09-17T17:10:49.152",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405128,1726593049162,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.162",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405129,1726593049171,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.171",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405130,1726593049180,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.180",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405131,1726593049190,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.190",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405132,1726593049201,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.201",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405133,1726593049211,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.211",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405134,1726593049221,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.221",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405135,1726593049231,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.231",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405136,1726593049242,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.242",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405137,1726593049253,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.253",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405138,1726593049262,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.262",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405139,1726593049272,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.272",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405140,1726593049281,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.281",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405141,1726593049290,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.290",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405142,1726593049300,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.300",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405143,1726593049309,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.309",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405144,1726593049319,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.319",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405145,1726593049328,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.328",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405146,1726593049337,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.337",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405147,1726593049346,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.346",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405148,1726593049356,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.356",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405149,1726593049365,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.365",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405150,1726593049375,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.375",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405151,1726593049384,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.384",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405152,1726593049393,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.393",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405153,1726593049404,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.404",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405154,1726593049414,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.414",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405155,1726593049423,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.423",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405156,1726593049432,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.432",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405157,1726593049441,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.441",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405158,1726593049451,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.451",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405159,1726593049460,"fUST",-500.0,0.0002051,30,"2024-09-17T17:10:49.460",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405160,1726593049469,"fUST",-174.890973,0.00020531,2,"2024-09-17T17:10:49.469",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405161,1726593049479,"fUST",-186.164427,0.00020531,2,"2024-09-17T17:10:49.479",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405162,1726593049488,"fUST",-151.0,0.00020531,2,"2024-09-17T17:10:49.488",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405163,1726593049498,"fUST",-364.573978,0.00020548,2,"2024-09-17T17:10:49.498",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405164,1726593049508,"fUST",-160.0,0.00020556,10,"2024-09-17T17:10:49.508",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405165,1726593049517,"fUST",-164.272814,0.00020564,2,"2024-09-17T17:10:49.517",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405166,1726593049526,"fUST",-164.272814,0.00020564,2,"2024-09-17T17:10:49.526",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405167,1726593049536,"fUST",-600.0,0.00020564,2,"2024-09-17T17:10:49.536",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405168,1726593049545,"fUST",-150.112233,0.000206,4,"2024-09-17T17:10:49.545",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405169,1726593049554,"fUST",-500.0,0.0002064,2,"2024-09-17T17:10:49.554",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405170,1726593049564,"fUST",-500.0,0.00020673,2,"2024-09-17T17:10:49.564",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405171,1726593049573,"fUST",-500.0,0.00020673,2,"2024-09-17T17:10:49.573",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405172,1726593049583,"fUST",-909.51257663,0.0002069,3,"2024-09-17T17:10:49.583",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405173,1726593049592,"fUST",-151.0,0.0002069,2,"2024-09-17T17:10:49.592",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405174,1726593049601,"fUST",-151.0,0.0002069,2,"2024-09-17T17:10:49.601",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405175,1726593049611,"fUST",-151.0,0.0002069,2,"2024-09-17T17:10:49.611",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405176,1726593049621,"fUST",-151.0,0.0002069,2,"2024-09-17T17:10:49.621",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405177,1726593049630,"fUST",-188.656541,0.0002069,2,"2024-09-17T17:10:49.630",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405178,1726593049639,"fUST",-151.0,0.0002069,2,"2024-09-17T17:10:49.639",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405179,1726593049649,"fUST",-151.0,0.0002069,2,"2024-09-17T17:10:49.649",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405180,1726593049659,"fUST",-151.0,0.0002069,2,"2024-09-17T17:10:49.659",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405181,1726593049668,"fUST",-151.0,0.0002069,2,"2024-09-17T17:10:49.668",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405182,1726593049678,"fUST",-270.49172,0.0002069,2,"2024-09-17T17:10:49.678",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405183,1726593049687,"fUST",-151.0,0.0002069,2,"2024-09-17T17:10:49.687",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405184,1726593049697,"fUST",-623.15048184,0.0002069,2,"2024-09-17T17:10:49.697",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405185,1726593050145,"fUST",-301.07063916,0.0002069,2,"2024-09-17T17:10:50.145",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405186,1726593050155,"fUST",-924.221121,0.0002069,2,"2024-09-17T17:10:50.155",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405187,1726593050165,"fUST",-667.093243,0.0002069,2,"2024-09-17T17:10:50.165",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405188,1726593050174,"fUST",-151.0,0.0002069,2,"2024-09-17T17:10:50.174",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405189,1726593050184,"fUST",-667.093243,0.0002069,2,"2024-09-17T17:10:50.184",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405190,1726593050193,"fUST",-174.488292,0.0002069,2,"2024-09-17T17:10:50.193",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405191,1726593050202,"fUST",-431.066242,0.0002069,2,"2024-09-17T17:10:50.202",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405192,1726593050211,"fUST",-431.066242,0.0002069,2,"2024-09-17T17:10:50.211",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405193,1726593050221,"fUST",-174.488292,0.0002069,2,"2024-09-17T17:10:50.221",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405194,1726593050230,"fUST",-308.61953289,0.0002069,2,"2024-09-17T17:10:50.230",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405248,1726593721491,"fUST",177.50782868,0.0002051,120,"2024-09-17T17:22:01.491",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405255,1726594004277,"fUST",-211.64895881,0.00018306,2,"2024-09-17T17:26:44.277",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405373,1726594237997,"fUST",-229.7966479,0.00017397,2,"2024-09-17T17:30:37.997",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405374,1726594238008,"fUST",-24900.0,0.00017397,2,"2024-09-17T17:30:38.008",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405375,1726594238019,"fUST",-300.0,0.00018306,2,"2024-09-17T17:30:38.019",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405376,1726594238031,"fUST",-300.0,0.00018306,2,"2024-09-17T17:30:38.031",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405377,1726594238042,"fUST",-160.0,0.00018703,3,"2024-09-17T17:30:38.042",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405378,1726594238052,"fUST",-2276.530074,0.00018786,2,"2024-09-17T17:30:38.052",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405379,1726594238063,"fUST",-200.6731,0.00019178,2,"2024-09-17T17:30:38.063",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405380,1726594238075,"fUST",-646.83,0.000193,2,"2024-09-17T17:30:38.075",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405381,1726594238086,"fUST",-160.0,0.00019546,4,"2024-09-17T17:30:38.086",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405382,1726594238097,"fUST",-859.620428,0.0001957,2,"2024-09-17T17:30:38.097",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405383,1726594238110,"fUST",-2448.79782289,0.00019735,2,"2024-09-17T17:30:38.110",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405384,1726594238121,"fUST",-3523.64,0.00019782,2,"2024-09-17T17:30:38.121",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405385,1726594238130,"fUST",-431.86,0.00019782,2,"2024-09-17T17:30:38.130",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405386,1726594238139,"fUST",-150.0,0.00019835,2,"2024-09-17T17:30:38.139",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405387,1726594238148,"fUST",-524.0,0.00019835,2,"2024-09-17T17:30:38.148",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405388,1726594238157,"fUST",-151.0,0.00019878,2,"2024-09-17T17:30:38.157",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405389,1726594238166,"fUST",-620.00009137,0.00019894,2,"2024-09-17T17:30:38.166",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405390,1726594238176,"fUST",-420.0,0.00019968,2,"2024-09-17T17:30:38.176",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405391,1726594238185,"fUST",-6017.76153789,0.00020012,2,"2024-09-17T17:30:38.185",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405392,1726594238194,"fUST",-154.11553568,0.00020031,2,"2024-09-17T17:30:38.194",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405393,1726594238206,"fUST",-223.787,0.00020096,2,"2024-09-17T17:30:38.206",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405394,1726594238215,"fUST",-151.0,0.00020098,2,"2024-09-17T17:30:38.215",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405395,1726594238225,"fUST",-420.0,0.00020137,2,"2024-09-17T17:30:38.225",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405396,1726594238235,"fUST",-6073.64693811,0.00020173,2,"2024-09-17T17:30:38.235",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405397,1726594238244,"fUST",-1000.0,0.0002019,2,"2024-09-17T17:30:38.244",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405398,1726594238254,"fUST",-153.0,0.00020259,2,"2024-09-17T17:30:38.254",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405399,1726594238263,"fUST",-153.0,0.00020259,2,"2024-09-17T17:30:38.263",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405400,1726594238273,"fUST",-153.0,0.00020259,2,"2024-09-17T17:30:38.273",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405401,1726594238282,"fUST",-153.0,0.00020259,2,"2024-09-17T17:30:38.282",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405402,1726594238292,"fUST",-153.0,0.00020259,2,"2024-09-17T17:30:38.292",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405403,1726594238302,"fUST",-153.0,0.00020259,2,"2024-09-17T17:30:38.302",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405404,1726594238312,"fUST",-6017.7615379,0.00020278,2,"2024-09-17T17:30:38.312",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405405,1726594238321,"fUST",-500.0,0.00020311,10,"2024-09-17T17:30:38.321",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405406,1726594238331,"fUST",-500.0,0.00020311,10,"2024-09-17T17:30:38.331",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405407,1726594238340,"fUST",-500.0,0.00020311,10,"2024-09-17T17:30:38.340",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405408,1726594238350,"fUST",-631.85481981,0.00020311,10,"2024-09-17T17:30:38.350",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405409,1726594238366,"fUST",-500.0,0.00020311,10,"2024-09-17T17:30:38.366",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405410,1726594238375,"fUST",-998.91193843,0.00020311,10,"2024-09-17T17:30:38.375",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405411,1726594238384,"fUST",-500.0,0.00020311,10,"2024-09-17T17:30:38.384",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405412,1726594238393,"fUST",-800.0,0.00020311,10,"2024-09-17T17:30:38.393",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405413,1726594238404,"fUST",-500.0,0.00020311,10,"2024-09-17T17:30:38.404",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405414,1726594238413,"fUST",-500.0,0.00020311,10,"2024-09-17T17:30:38.413",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405415,1726594238422,"fUST",-500.0,0.00020311,10,"2024-09-17T17:30:38.422",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405416,1726594238432,"fUST",-151.0,0.00020319,2,"2024-09-17T17:30:38.432",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405417,1726594238441,"fUST",-160.0,0.00020388,5,"2024-09-17T17:30:38.441",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405418,1726594238451,"fUST",-1000.0,0.00020449,2,"2024-09-17T17:30:38.451",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405419,1726594238461,"fUST",-151.15238579,0.00020469,2,"2024-09-17T17:30:38.461",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405420,1726594238470,"fUST",-500.0,0.0002051,30,"2024-09-17T17:30:38.470",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405421,1726594238479,"fUST",-500.0,0.0002051,30,"2024-09-17T17:30:38.479",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405422,1726594238488,"fUST",-500.0,0.0002051,30,"2024-09-17T17:30:38.488",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405423,1726594238498,"fUST",-500.0,0.0002051,30,"2024-09-17T17:30:38.498",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405424,1726594238508,"fUST",-500.0,0.0002051,30,"2024-09-17T17:30:38.508",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405425,1726594238518,"fUST",-500.0,0.0002051,30,"2024-09-17T17:30:38.518",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405426,1726594238528,"fUST",-500.0,0.0002051,30,"2024-09-17T17:30:38.528",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405427,1726594238537,"fUST",-500.0,0.0002051,30,"2024-09-17T17:30:38.537",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405428,1726594238547,"fUST",-500.0,0.0002051,30,"2024-09-17T17:30:38.547",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405429,1726594238556,"fUST",-500.0,0.0002051,30,"2024-09-17T17:30:38.556",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405430,1726594238565,"fUST",-500.0,0.0002051,30,"2024-09-17T17:30:38.565",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405431,1726594238575,"fUST",-500.0,0.0002051,30,"2024-09-17T17:30:38.575",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405432,1726594238584,"fUST",-500.0,0.0002051,30,"2024-09-17T17:30:38.584",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405433,1726594238593,"fUST",-500.0,0.0002051,30,"2024-09-17T17:30:38.593",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405434,1726594238604,"fUST",-151.0,0.00020539,2,"2024-09-17T17:30:38.604",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405435,1726594238614,"fUST",-396.32,0.0002057,3,"2024-09-17T17:30:38.614",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405436,1726594238624,"fUST",-198.16,0.0002057,3,"2024-09-17T17:30:38.624",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405437,1726594238633,"fUST",-594.52,0.0002057,3,"2024-09-17T17:30:38.633",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405438,1726594238643,"fUST",-24648.23805306,0.0002057,3,"2024-09-17T17:30:38.643",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405439,1726594238658,"fUST",-26765.59883564,0.0002057,3,"2024-09-17T17:30:38.658",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405440,1726594238668,"fUST",-500.0,0.00020573,2,"2024-09-17T17:30:38.668",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405441,1726594238678,"fUST",-500.0,0.00020573,2,"2024-09-17T17:30:38.678",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405442,1726594238688,"fUST",-500.0,0.00020573,2,"2024-09-17T17:30:38.688",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405443,1726594238698,"fUST",-500.0,0.00020573,2,"2024-09-17T17:30:38.698",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405444,1726594238708,"fUST",-549.78840157,0.00020579,2,"2024-09-17T17:30:38.708",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405445,1726594238718,"fUST",-1293.29471102,0.0002058,3,"2024-09-17T17:30:38.718",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405446,1726594238730,"fUST",-46156.13782333,0.0002058,3,"2024-09-17T17:30:38.730",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405447,1726594238743,"fUST",-9100.93013359,0.0002058,3,"2024-09-17T17:30:38.743",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405458,1726594240161,"fUST",-500.39725523,0.00020573,2,"2024-09-17T17:30:40.161",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405460,1726594240171,"fUST",-10342.68619976,0.0002058,3,"2024-09-17T17:30:40.171",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405461,1726594240180,"fUST",-500.0,0.00020673,2,"2024-09-17T17:30:40.180",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405469,1726594240397,"fUST",-500.0,0.00020673,2,"2024-09-17T17:30:40.397",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405470,1726594240408,"fUST",-412.53320827,0.00020673,2,"2024-09-17T17:30:40.408",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405471,1726594240418,"fUST",-4702.15553405,0.0002068,3,"2024-09-17T17:30:40.418",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405504,1726594243106,"fUST",-1076.0,0.00019835,2,"2024-09-17T17:30:43.106",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405505,1726594243116,"fUST",-98125.51824295,0.0002068,3,"2024-09-17T17:30:43.116",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405506,1726594243125,"fUST",-151.0,0.0002069,2,"2024-09-17T17:30:43.125",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405507,1726594243135,"fUST",-151.0,0.0002069,2,"2024-09-17T17:30:43.135",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405508,1726594243144,"fUST",-151.0,0.0002069,2,"2024-09-17T17:30:43.144",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405509,1726594243154,"fUST",-151.0,0.0002069,2,"2024-09-17T17:30:43.154",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405510,1726594243163,"fUST",-51413.8368887,0.0002069,3,"2024-09-17T17:30:43.163",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405511,1726594243172,"fUST",-3366.60579058,0.000207,2,"2024-09-17T17:30:43.172",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405512,1726594243181,"fUST",-3366.60579058,0.000207,2,"2024-09-17T17:30:43.181",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405513,1726594243191,"fUST",-3366.60579058,0.000207,2,"2024-09-17T17:30:43.191",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405514,1726594243200,"fUST",-3366.60579058,0.000207,2,"2024-09-17T17:30:43.200",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405515,1726594243210,"fUST",-16156.39334122,0.000207,2,"2024-09-17T17:30:43.210",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405516,1726594243219,"fUST",-16156.39334122,0.000207,2,"2024-09-17T17:30:43.219",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405517,1726594243228,"fUST",-16156.39334122,0.000207,2,"2024-09-17T17:30:43.228",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405518,1726594243238,"fUST",-151.0,0.00020759,2,"2024-09-17T17:30:43.238",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405519,1726594243248,"fUST",-150.112233,0.000208,3,"2024-09-17T17:30:43.248",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405520,1726594243257,"fUST",-150.112233,0.000208,5,"2024-09-17T17:30:43.257",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405521,1726594243267,"fUST",-462.04121178,0.00020858,2,"2024-09-17T17:30:43.267",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405522,1726594243280,"fUST",-1000.0,0.00020864,2,"2024-09-17T17:30:43.280",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405523,1726594243290,"fUST",-151.0,0.00020879,2,"2024-09-17T17:30:43.290",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405524,1726594243299,"fUST",-102827.673777,0.0002088,3,"2024-09-17T17:30:43.299",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405525,1726594243309,"fUST",-1000.0,0.00020889,2,"2024-09-17T17:30:43.309",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405526,1726594243318,"fUST",-9462.38903378,0.00020898,5,"2024-09-17T17:30:43.318",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405527,1726594243328,"fUST",-1000.0,0.00020899,2,"2024-09-17T17:30:43.328",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405528,1726594243338,"fUST",-1830.24717037,0.000209,2,"2024-09-17T17:30:43.338",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405529,1726594243348,"fUST",-150.112233,0.000209,5,"2024-09-17T17:30:43.348",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405530,1726594243362,"fUST",-150.112233,0.000209,2,"2024-09-17T17:30:43.362",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405531,1726594243371,"fUST",-151.0,0.000209,2,"2024-09-17T17:30:43.371",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405532,1726594243381,"fUST",-151.0,0.000209,2,"2024-09-17T17:30:43.381",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405533,1726594243390,"fUST",-151.0,0.000209,2,"2024-09-17T17:30:43.390",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405534,1726594243400,"fUST",-151.0,0.000209,2,"2024-09-17T17:30:43.400",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405535,1726594243411,"fUST",-150.112233,0.000209,2,"2024-09-17T17:30:43.411",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405536,1726594243420,"fUST",-150.112233,0.000209,4,"2024-09-17T17:30:43.420",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405537,1726594243430,"fUST",-150.112233,0.000209,3,"2024-09-17T17:30:43.430",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405538,1726594243439,"fUST",-151.0,0.000209,2,"2024-09-17T17:30:43.439",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405539,1726594243449,"fUST",-151.0,0.000209,2,"2024-09-17T17:30:43.449",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405540,1726594243459,"fUST",-151.0,0.000209,2,"2024-09-17T17:30:43.459",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405541,1726594243469,"fUST",-462.11056,0.000209,2,"2024-09-17T17:30:43.469",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405542,1726594243479,"fUST",-462.11056,0.000209,2,"2024-09-17T17:30:43.479",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405543,1726594243489,"fUST",-151.0,0.000209,2,"2024-09-17T17:30:43.489",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405544,1726594243499,"fUST",-333.546621,0.000209,2,"2024-09-17T17:30:43.499",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405545,1726594243508,"fUST",-333.546621,0.000209,2,"2024-09-17T17:30:43.508",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405546,1726594243518,"fUST",-218.689446,0.000209,2,"2024-09-17T17:30:43.518",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405547,1726594243528,"fUST",-215.533121,0.000209,2,"2024-09-17T17:30:43.528",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405548,1726594243538,"fUST",-215.533121,0.000209,2,"2024-09-17T17:30:43.538",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405549,1726594243548,"fUST",-151.0,0.000209,2,"2024-09-17T17:30:43.548",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405550,1726594243558,"fUST",-151.0,0.000209,2,"2024-09-17T17:30:43.558",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405551,1726594243567,"fUST",-151.0,0.000209,2,"2024-09-17T17:30:43.567",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405553,1726594243576,"fUST",-151.0,0.000209,2,"2024-09-17T17:30:43.576",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405555,1726594243586,"fUST",-255.16776,0.000209,2,"2024-09-17T17:30:43.586",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405557,1726594243596,"fUST",-151.0,0.000209,2,"2024-09-17T17:30:43.596",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405558,1726594243605,"fUST",-255.16776,0.000209,2,"2024-09-17T17:30:43.605",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405560,1726594243614,"fUST",-188.985916,0.000209,2,"2024-09-17T17:30:43.614",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405562,1726594243624,"fUST",-188.985916,0.000209,2,"2024-09-17T17:30:43.624",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405564,1726594243633,"fUST",-16156.39334122,0.000209,2,"2024-09-17T17:30:43.633",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405566,1726594243643,"fUST",-150.0,0.00020904,2,"2024-09-17T17:30:43.643",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405568,1726594243653,"fUST",-151.0,0.00020907,2,"2024-09-17T17:30:43.653",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405569,1726594243663,"fUST",-151.0,0.00020907,2,"2024-09-17T17:30:43.663",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405571,1726594243673,"fUST",-177.545625,0.00020907,2,"2024-09-17T17:30:43.673",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405573,1726594243684,"fUST",-1000.0,0.00020964,2,"2024-09-17T17:30:43.684",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405575,1726594243693,"fUST",-500.0,0.00020973,2,"2024-09-17T17:30:43.693",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405577,1726594243703,"fUST",-322.78907442,0.00020973,2,"2024-09-17T17:30:43.703",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405578,1726594243712,"fUST",-500.0,0.00020973,2,"2024-09-17T17:30:43.712",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405579,1726594243722,"fUST",-332.62557684,0.00020973,2,"2024-09-17T17:30:43.722",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405581,1726594243732,"fUST",-500.0,0.00020973,2,"2024-09-17T17:30:43.732",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405583,1726594243741,"fUST",-506.71155717,0.00020973,2,"2024-09-17T17:30:43.741",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405585,1726594243751,"fUST",-500.0,0.00020973,2,"2024-09-17T17:30:43.751",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405587,1726594243762,"fUST",-500.0,0.00020973,2,"2024-09-17T17:30:43.762",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405589,1726594243772,"fUST",-500.0,0.00020973,2,"2024-09-17T17:30:43.772",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405590,1726594243781,"fUST",-211.73049168,0.00020973,2,"2024-09-17T17:30:43.781",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405592,1726594243791,"fUST",-151.0,0.0002098,2,"2024-09-17T17:30:43.791",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405593,1726594243801,"fUST",-151.0,0.0002098,2,"2024-09-17T17:30:43.801",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405594,1726594243810,"fUST",-151.0,0.0002098,2,"2024-09-17T17:30:43.810",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405595,1726594243820,"fUST",-151.0,0.0002098,2,"2024-09-17T17:30:43.820",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405596,1726594243829,"fUST",-1000.0,0.00020986,2,"2024-09-17T17:30:43.829",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405597,1726594243839,"fUST",-151.0,0.0002099,2,"2024-09-17T17:30:43.839",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405598,1726594243849,"fUST",-151.0,0.0002099,2,"2024-09-17T17:30:43.849",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405600,1726594243860,"fUST",-151.0,0.0002099,2,"2024-09-17T17:30:43.860",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405601,1726594243870,"fUST",-174.518035,0.0002099,2,"2024-09-17T17:30:43.870",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405603,1726594243880,"fUST",-151.0,0.0002099,2,"2024-09-17T17:30:43.880",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405605,1726594243890,"fUST",-151.0,0.0002099,2,"2024-09-17T17:30:43.890",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405608,1726594243900,"fUST",-151.0,0.0002099,2,"2024-09-17T17:30:43.900",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405610,1726594243914,"fUST",-462.11056,0.0002099,2,"2024-09-17T17:30:43.914",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405612,1726594243924,"fUST",-462.11056,0.0002099,2,"2024-09-17T17:30:43.924",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405613,1726594243935,"fUST",-462.11056,0.0002099,2,"2024-09-17T17:30:43.935",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405615,1726594243945,"fUST",-462.11056,0.0002099,2,"2024-09-17T17:30:43.945",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405617,1726594243955,"fUST",-462.11056,0.0002099,2,"2024-09-17T17:30:43.955",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405618,1726594243965,"fUST",-462.11056,0.0002099,2,"2024-09-17T17:30:43.965",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405619,1726594243975,"fUST",-151.0,0.0002099,2,"2024-09-17T17:30:43.975",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405620,1726594243986,"fUST",-151.0,0.0002099,2,"2024-09-17T17:30:43.986",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405621,1726594243996,"fUST",-151.0,0.0002099,2,"2024-09-17T17:30:43.996",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405622,1726594244007,"fUST",-333.546621,0.0002099,2,"2024-09-17T17:30:44.007",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405623,1726594244017,"fUST",-333.546621,0.0002099,2,"2024-09-17T17:30:44.017",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405624,1726594244028,"fUST",-333.546621,0.0002099,2,"2024-09-17T17:30:44.028",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405625,1726594244039,"fUST",-333.546621,0.0002099,2,"2024-09-17T17:30:44.039",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405626,1726594244049,"fUST",-333.546621,0.0002099,2,"2024-09-17T17:30:44.049",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405627,1726594244060,"fUST",-333.546621,0.0002099,2,"2024-09-17T17:30:44.060",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405628,1726594244071,"fUST",-215.533121,0.0002099,2,"2024-09-17T17:30:44.071",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405629,1726594244083,"fUST",-215.533121,0.0002099,2,"2024-09-17T17:30:44.083",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405630,1726594244093,"fUST",-215.533121,0.0002099,2,"2024-09-17T17:30:44.093",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405631,1726594244105,"fUST",-215.533121,0.0002099,2,"2024-09-17T17:30:44.105",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405632,1726594244115,"fUST",-215.533121,0.0002099,2,"2024-09-17T17:30:44.115",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405633,1726594244124,"fUST",-215.533121,0.0002099,2,"2024-09-17T17:30:44.124",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405634,1726594244134,"fUST",-151.0,0.0002099,2,"2024-09-17T17:30:44.134",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405635,1726594244144,"fUST",-151.0,0.0002099,2,"2024-09-17T17:30:44.144",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405636,1726594244155,"fUST",-154.482858,0.0002099,2,"2024-09-17T17:30:44.155",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405637,1726594244165,"fUST",-151.0,0.0002099,2,"2024-09-17T17:30:44.165",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405638,1726594244176,"fUST",-151.0,0.0002099,2,"2024-09-17T17:30:44.176",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405639,1726594244188,"fUST",-151.0,0.0002099,2,"2024-09-17T17:30:44.188",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405640,1726594244199,"fUST",-151.0,0.0002099,2,"2024-09-17T17:30:44.199",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405641,1726594244211,"fUST",-151.0,0.0002099,2,"2024-09-17T17:30:44.211",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405642,1726594244222,"fUST",-151.0,0.0002099,2,"2024-09-17T17:30:44.222",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405643,1726594244231,"fUST",-258.371219,0.0002099,2,"2024-09-17T17:30:44.231",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405644,1726594244241,"fUST",-255.16776,0.0002099,2,"2024-09-17T17:30:44.241",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405645,1726594244250,"fUST",-255.16776,0.0002099,2,"2024-09-17T17:30:44.250",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405646,1726594244260,"fUST",-255.16776,0.0002099,2,"2024-09-17T17:30:44.260",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405647,1726594244270,"fUST",-151.0,0.0002099,2,"2024-09-17T17:30:44.270",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405648,1726594244279,"fUST",-151.0,0.0002099,2,"2024-09-17T17:30:44.279",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405649,1726594244288,"fUST",-151.0,0.0002099,2,"2024-09-17T17:30:44.288",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405650,1726594244298,"fUST",-255.16776,0.0002099,2,"2024-09-17T17:30:44.298",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405651,1726594244307,"fUST",-255.16776,0.0002099,2,"2024-09-17T17:30:44.307",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405652,1726594244317,"fUST",-255.16776,0.0002099,2,"2024-09-17T17:30:44.317",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405653,1726594244327,"fUST",-188.985916,0.0002099,2,"2024-09-17T17:30:44.327",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405654,1726594244338,"fUST",-188.985916,0.0002099,2,"2024-09-17T17:30:44.338",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405655,1726594244348,"fUST",-188.985916,0.0002099,2,"2024-09-17T17:30:44.348",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405656,1726594244362,"fUST",-188.985916,0.0002099,2,"2024-09-17T17:30:44.362",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405657,1726594244372,"fUST",-188.985916,0.0002099,2,"2024-09-17T17:30:44.372",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405658,1726594244384,"fUST",-188.985916,0.0002099,2,"2024-09-17T17:30:44.384",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405659,1726594244394,"fUST",-160.0,0.00020999,2,"2024-09-17T17:30:44.394",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405660,1726594244407,"fUST",-160.0,0.00020999,2,"2024-09-17T17:30:44.407",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405661,1726594244416,"fUST",-59854.0639386,0.00021,5,"2024-09-17T17:30:44.416",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405662,1726594244454,"fUST",-23.51655098,0.00021,5,"2024-09-17T17:30:44.454",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405675,1726594246011,"fUST",-2382.96284248,0.00021,5,"2024-09-17T17:30:46.011",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405677,1726594246022,"fUST",-500.0,0.00021,2,"2024-09-17T17:30:46.022",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405679,1726594246032,"fUST",-1000.0,0.00021,21,"2024-09-17T17:30:46.032",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405680,1726594246043,"fUST",-3447.53567588,0.00021,2,"2024-09-17T17:30:46.043",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405793,1726595432235,"fUST",-155.79566548,0.00017837,2,"2024-09-17T17:50:32.235",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405795,1726595432245,"fUST",-300.0,0.00017937,2,"2024-09-17T17:50:32.245",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405797,1726595432254,"fUST",-300.0,0.00017937,2,"2024-09-17T17:50:32.254",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405799,1726595432264,"fUST",-4911.0488083,0.00017938,2,"2024-09-17T17:50:32.264",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405802,1726595432280,"fUST",-15254.43316143,0.00017938,2,"2024-09-17T17:50:32.280",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405805,1726595432297,"fUST",-809.97140976,0.00017938,2,"2024-09-17T17:50:32.297",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405821,1726595438304,"fUST",-2001.35592145,0.00017938,2,"2024-09-17T17:50:38.304",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405822,1726595438313,"fUST",-422.8343388,0.00017938,2,"2024-09-17T17:50:38.313",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405823,1726595438402,"fUST",-1500.35636026,0.00017938,2,"2024-09-17T17:50:38.402",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405824,1726595438412,"fUST",-155.7956654,0.00017994,2,"2024-09-17T17:50:38.412",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405825,1726595438422,"fUST",-155.7956654,0.00018151,2,"2024-09-17T17:50:38.422",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405826,1726595438432,"fUST",-2499.1524561,0.00018212,2,"2024-09-17T17:50:38.432",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405827,1726595438441,"fUST",-155.7956654,0.00018308,2,"2024-09-17T17:50:38.441",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405828,1726595438451,"fUST",-155.7956654,0.00018466,2,"2024-09-17T17:50:38.451",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405829,1726595438461,"fUST",-250.0,0.00018578,2,"2024-09-17T17:50:38.461",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405830,1726595438471,"fUST",-155.7956654,0.00018623,2,"2024-09-17T17:50:38.471",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405831,1726595438481,"fUST",-250.0,0.00018629,2,"2024-09-17T17:50:38.481",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405832,1726595438490,"fUST",-250.0,0.0001868,2,"2024-09-17T17:50:38.490",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405833,1726595438499,"fUST",-250.0,0.00018731,2,"2024-09-17T17:50:38.499",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405834,1726595438508,"fUST",-155.7956654,0.0001878,2,"2024-09-17T17:50:38.508",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405835,1726595438517,"fUST",-250.0,0.00018782,2,"2024-09-17T17:50:38.517",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405836,1726595438527,"fUST",-250.0,0.00018833,2,"2024-09-17T17:50:38.527",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405837,1726595438536,"fUST",-250.0,0.00018884,2,"2024-09-17T17:50:38.536",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405838,1726595438545,"fUST",-250.0,0.00018935,2,"2024-09-17T17:50:38.545",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405839,1726595438555,"fUST",-2142.69809502,0.00018937,2,"2024-09-17T17:50:38.555",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405840,1726595438564,"fUST",-155.7956654,0.00018937,2,"2024-09-17T17:50:38.564",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405841,1726595438574,"fUST",-250.0,0.00018986,2,"2024-09-17T17:50:38.574",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405842,1726595438583,"fUST",-410.54490422,0.00019,2,"2024-09-17T17:50:38.583",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405843,1726595438598,"fUST",-250.0,0.00019037,2,"2024-09-17T17:50:38.598",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405844,1726595438613,"fUST",-250.0,0.00019088,2,"2024-09-17T17:50:38.613",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405845,1726595438623,"fUST",-155.7956654,0.00019094,2,"2024-09-17T17:50:38.623",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405846,1726595438631,"fUST",-250.0,0.00019139,2,"2024-09-17T17:50:38.631",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405847,1726595438640,"fUST",-250.0,0.0001919,2,"2024-09-17T17:50:38.640",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405848,1726595438649,"fUST",-250.0,0.00019241,2,"2024-09-17T17:50:38.649",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405849,1726595438658,"fUST",-250.0,0.00019291,2,"2024-09-17T17:50:38.658",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405851,1726595438667,"fUST",-582.14,0.000193,2,"2024-09-17T17:50:38.667",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405853,1726595438676,"fUST",-250.0,0.00019342,2,"2024-09-17T17:50:38.676",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405854,1726595438685,"fUST",-250.0,0.00019393,2,"2024-09-17T17:50:38.685",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405855,1726595438694,"fUST",-250.0,0.00019444,2,"2024-09-17T17:50:38.694",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405856,1726595438703,"fUST",-250.0,0.00019495,2,"2024-09-17T17:50:38.703",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405857,1726595438712,"fUST",-250.0,0.00019546,2,"2024-09-17T17:50:38.712",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405858,1726595438722,"fUST",-420.0,0.00019572,2,"2024-09-17T17:50:38.722",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405859,1726595438731,"fUST",-420.0,0.00019731,2,"2024-09-17T17:50:38.731",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405860,1726595438740,"fUST",-2074.4006261,0.00019889,2,"2024-09-17T17:50:38.740",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405861,1726595438750,"fUST",-2074.40062606,0.00019894,2,"2024-09-17T17:50:38.750",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405862,1726595438760,"fUST",-2074.40062606,0.00019898,2,"2024-09-17T17:50:38.760",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405863,1726595438769,"fUST",-1000.0,0.000199,2,"2024-09-17T17:50:38.769",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405864,1726595438779,"fUST",-2074.40062606,0.00019903,2,"2024-09-17T17:50:38.779",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405865,1726595438789,"fUST",-2074.40062606,0.00019907,2,"2024-09-17T17:50:38.789",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405866,1726595438798,"fUST",-429.34,0.0001997,3,"2024-09-17T17:50:38.798",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405867,1726595438807,"fUST",-214.67,0.0001997,3,"2024-09-17T17:50:38.807",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405868,1726595438816,"fUST",-644.03,0.0001997,3,"2024-09-17T17:50:38.816",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405869,1726595438825,"fUST",-500.0,0.00019973,2,"2024-09-17T17:50:38.825",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405870,1726595438835,"fUST",-500.0,0.00019973,2,"2024-09-17T17:50:38.835",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405871,1726595438849,"fUST",-384.8518811,0.00019979,2,"2024-09-17T17:50:38.849",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405872,1726595438858,"fUST",-28315.19097362,0.0001998,3,"2024-09-17T17:50:38.858",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405873,1726595438870,"fUST",-22639.71779688,0.0001998,3,"2024-09-17T17:50:38.870",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405874,1726595438880,"fUST",-186138.37961,0.0001998,3,"2024-09-17T17:50:38.880",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405875,1726595438894,"fUST",-101909.817541,0.0001999,3,"2024-09-17T17:50:38.894",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405876,1726595438903,"fUST",-186138.37961,0.0001999,3,"2024-09-17T17:50:38.903",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405877,1726595438912,"fUST",-4731.19451689,0.0002,5,"2024-09-17T17:50:38.912",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405878,1726595438921,"fUST",-90815.1161108,0.0002,2,"2024-09-17T17:50:38.921",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405879,1726595438931,"fUST",-524.0,0.00020007,2,"2024-09-17T17:50:38.931",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405880,1726595438939,"fUST",-150.0,0.00020007,2,"2024-09-17T17:50:38.939",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405881,1726595438949,"fUST",-1076.0,0.00020007,2,"2024-09-17T17:50:38.949",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405882,1726595438960,"fUST",-150.0,0.00020007,2,"2024-09-17T17:50:38.960",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405883,1726595438969,"fUST",-200.127973,0.00020033,2,"2024-09-17T17:50:38.969",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405884,1726595438978,"fUST",-200.127973,0.00020033,2,"2024-09-17T17:50:38.978",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405885,1726595438987,"fUST",-36834.15350957,0.00020034,3,"2024-09-17T17:50:38.987",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405886,1726595439000,"fUST",-3495.13254434,0.00020034,3,"2024-09-17T17:50:39.000",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405887,1726595439011,"fUST",-1484.91508733,0.00020034,3,"2024-09-17T17:50:39.011",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405888,1726595439022,"fUST",-473.21000055,0.00020034,3,"2024-09-17T17:50:39.022",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405897,1726595441780,"fUST",-155.7956654,0.00019251,2,"2024-09-17T17:50:41.780",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405898,1726595441789,"fUST",-50781.77866311,0.00020034,3,"2024-09-17T17:50:41.789",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405899,1726595441799,"fUST",-154.11553568,0.00020043,2,"2024-09-17T17:50:41.799",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405900,1726595441808,"fUST",-101909.817541,0.00020043,3,"2024-09-17T17:50:41.808",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405901,1726595441818,"fUST",-200.127973,0.00020044,2,"2024-09-17T17:50:41.818",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405902,1726595441827,"fUST",-200.127973,0.00020044,2,"2024-09-17T17:50:41.827",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405903,1726595441839,"fUST",-500.0,0.00020073,2,"2024-09-17T17:50:41.839",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405904,1726595441848,"fUST",-500.0,0.00020073,2,"2024-09-17T17:50:41.848",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405905,1726595441857,"fUST",-303.69170752,0.0002009,4,"2024-09-17T17:50:41.857",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405906,1726595441866,"fUST",-6073.64693811,0.00020173,2,"2024-09-17T17:50:41.866",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405907,1726595441875,"fUST",-179.029,0.00020311,2,"2024-09-17T17:50:41.875",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405908,1726595441889,"fUST",-208.6901718,0.00020418,2,"2024-09-17T17:50:41.889",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405909,1726595441898,"fUST",-417.2699798,0.00020418,2,"2024-09-17T17:50:41.898",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405910,1726595441907,"fUST",-7129.84878974,0.00020439,2,"2024-09-17T17:50:41.907",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338405911,1726595441915,"fUST",-46733.02158749,0.00020483,3,"2024-09-17T17:50:41.915",0.0003431,54.71,0.920458472497932,483126583.2716305]
[338406043,1726596632472,"fUST",-300.0,0.00018685,2,"2024-09-17T18:10:32.472",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406044,1726596632482,"fUST",-300.0,0.00018685,2,"2024-09-17T18:10:32.482",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406045,1726596632492,"fUST",-6738.32356186,0.00018686,2,"2024-09-17T18:10:32.492",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406050,1726596638603,"fUST",-9643.64214028,0.00018686,2,"2024-09-17T18:10:38.603",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406051,1726596638722,"fUST",-2848.01935708,0.00018686,2,"2024-09-17T18:10:38.722",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406052,1726596638737,"fUST",-591.48,0.00018686,2,"2024-09-17T18:10:38.737",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406053,1726596638749,"fUST",-628.145317,0.00018686,2,"2024-09-17T18:10:38.749",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406059,1726596640394,"fUST",-4450.38962378,0.00018686,2,"2024-09-17T18:10:40.394",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406060,1726596640404,"fUST",-523.93,0.000193,2,"2024-09-17T18:10:40.404",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406061,1726596640414,"fUST",-155.7956654,0.00019352,2,"2024-09-17T18:10:40.414",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406062,1726596640424,"fUST",-190.639445,0.00019592,2,"2024-09-17T18:10:40.424",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406063,1726596640434,"fUST",-155.7956654,0.00019695,2,"2024-09-17T18:10:40.434",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406064,1726596640443,"fUST",-208.6901718,0.000197,2,"2024-09-17T18:10:40.443",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406065,1726596640453,"fUST",-55299.46720283,0.0002,2,"2024-09-17T18:10:40.453",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406066,1726596640470,"fUST",-6670.54279717,0.0002,2,"2024-09-17T18:10:40.470",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406067,1726596640479,"fUST",-150.0,0.00020007,2,"2024-09-17T18:10:40.479",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406068,1726596640489,"fUST",-524.0,0.00020007,2,"2024-09-17T18:10:40.489",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406069,1726596640499,"fUST",-1076.0,0.00020007,2,"2024-09-17T18:10:40.499",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406070,1726596640508,"fUST",-155.7956654,0.00020038,2,"2024-09-17T18:10:40.508",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406071,1726596640518,"fUST",-154.11553568,0.00020043,2,"2024-09-17T18:10:40.518",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406072,1726596640528,"fUST",-7129.84878974,0.00020084,2,"2024-09-17T18:10:40.528",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406073,1726596640537,"fUST",-214.67,0.00020205,3,"2024-09-17T18:10:40.537",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406074,1726596640548,"fUST",-644.01,0.00020205,3,"2024-09-17T18:10:40.548",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406075,1726596640558,"fUST",-269.39631677,0.00020214,2,"2024-09-17T18:10:40.558",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406076,1726596640567,"fUST",-38860.88780357,0.00020215,3,"2024-09-17T18:10:40.567",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406088,1726596643328,"fUST",-3963.14886213,0.00020215,3,"2024-09-17T18:10:43.328",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406089,1726596643338,"fUST",-3936.28329229,0.00020215,3,"2024-09-17T18:10:43.338",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406090,1726596643349,"fUST",-17919.7586819,0.00020215,3,"2024-09-17T18:10:43.349",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406091,1726596643361,"fUST",-1144.9793789,0.00020215,3,"2024-09-17T18:10:43.361",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406153,1726597669370,"fUST",362.315,0.000201,59,"2024-09-17T18:27:49.370",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406180,1726597832543,"fUST",-1080.1,0.00018909,2,"2024-09-17T18:30:32.543",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406181,1726597832668,"fUST",-2509.999993,0.00018909,2,"2024-09-17T18:30:32.668",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406183,1726597832681,"fUST",-4752.22209541,0.00018909,2,"2024-09-17T18:30:32.681",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406185,1726597832692,"fUST",-16557.67791159,0.00018909,2,"2024-09-17T18:30:32.692",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406187,1726597832702,"fUST",-181.107472,0.00019178,2,"2024-09-17T18:30:32.702",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406189,1726597832712,"fUST",-471.54,0.000193,2,"2024-09-17T18:30:32.712",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406191,1726597832722,"fUST",-213.04633001,0.00019322,2,"2024-09-17T18:30:32.722",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406193,1726597832734,"fUST",-86.95366999,0.00019322,2,"2024-09-17T18:30:32.734",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406195,1726597832744,"fUST",-300.0,0.00019322,2,"2024-09-17T18:30:32.744",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406196,1726597832753,"fUST",-150.0,0.00019758,2,"2024-09-17T18:30:32.753",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406198,1726597832763,"fUST",-154.11553568,0.00020043,2,"2024-09-17T18:30:32.763",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406200,1726597832772,"fUST",-150.0,0.000201,2,"2024-09-17T18:30:32.772",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406202,1726597832782,"fUST",-153.0,0.000201,2,"2024-09-17T18:30:32.782",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406204,1726597832792,"fUST",-150.0,0.00020132,2,"2024-09-17T18:30:32.792",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406206,1726597832802,"fUST",-524.0,0.00020132,2,"2024-09-17T18:30:32.802",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406208,1726597832813,"fUST",-1806.75478919,0.00020135,2,"2024-09-17T18:30:32.813",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406324,1726597838651,"fUST",-68.10604397,0.00020135,2,"2024-09-17T18:30:38.651",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406325,1726597838662,"fUST",-1000.0,0.00020172,2,"2024-09-17T18:30:38.662",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406326,1726597838672,"fUST",-1000.0,0.000202,2,"2024-09-17T18:30:38.672",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406327,1726597838681,"fUST",-1000.0,0.000202,3,"2024-09-17T18:30:38.681",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406328,1726597838692,"fUST",-6073.64693811,0.00020235,2,"2024-09-17T18:30:38.692",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406330,1726597838702,"fUST",-155.7956654,0.00020381,2,"2024-09-17T18:30:38.702",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406331,1726597838713,"fUST",-2500.0,0.00020464,2,"2024-09-17T18:30:38.713",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406332,1726597838723,"fUST",-2500.0,0.00020472,2,"2024-09-17T18:30:38.723",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406333,1726597838733,"fUST",-2500.0,0.00020481,2,"2024-09-17T18:30:38.733",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406334,1726597838743,"fUST",-2500.0,0.0002049,2,"2024-09-17T18:30:38.743",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406335,1726597838752,"fUST",-179.03,0.0002049,2,"2024-09-17T18:30:38.752",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406336,1726597838762,"fUST",-500.0,0.0002051,30,"2024-09-17T18:30:38.762",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406337,1726597838771,"fUST",-500.0,0.0002051,30,"2024-09-17T18:30:38.771",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406338,1726597838780,"fUST",-500.0,0.0002051,30,"2024-09-17T18:30:38.780",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406339,1726597838790,"fUST",-500.0,0.0002051,30,"2024-09-17T18:30:38.790",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406340,1726597838800,"fUST",-600.0,0.0002051,30,"2024-09-17T18:30:38.800",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406341,1726597838811,"fUST",-500.0,0.0002051,30,"2024-09-17T18:30:38.811",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406342,1726597838820,"fUST",-500.8769672,0.0002051,30,"2024-09-17T18:30:38.820",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406343,1726597838830,"fUST",-500.0,0.0002051,30,"2024-09-17T18:30:38.830",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406344,1726597838840,"fUST",-500.0,0.0002051,30,"2024-09-17T18:30:38.840",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406345,1726597838849,"fUST",-500.0,0.0002051,30,"2024-09-17T18:30:38.849",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406346,1726597838859,"fUST",-500.0,0.0002051,30,"2024-09-17T18:30:38.859",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406347,1726597838868,"fUST",-500.0,0.0002051,30,"2024-09-17T18:30:38.868",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406348,1726597838878,"fUST",-500.0,0.0002051,30,"2024-09-17T18:30:38.878",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406349,1726597838887,"fUST",-500.0,0.0002051,30,"2024-09-17T18:30:38.887",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406350,1726597838896,"fUST",-500.0,0.0002051,30,"2024-09-17T18:30:38.896",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406351,1726597838906,"fUST",-500.0,0.0002051,30,"2024-09-17T18:30:38.906",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406352,1726597838915,"fUST",-500.0,0.0002051,30,"2024-09-17T18:30:38.915",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406353,1726597838924,"fUST",-500.0,0.0002051,30,"2024-09-17T18:30:38.924",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406354,1726597838934,"fUST",-500.0,0.0002051,30,"2024-09-17T18:30:38.934",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406355,1726597838943,"fUST",-500.0,0.0002051,30,"2024-09-17T18:30:38.943",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406356,1726597838953,"fUST",-500.0,0.0002051,30,"2024-09-17T18:30:38.953",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406357,1726597838962,"fUST",-500.0,0.0002051,30,"2024-09-17T18:30:38.962",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406358,1726597838972,"fUST",-700.0,0.0002051,30,"2024-09-17T18:30:38.972",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406359,1726597838981,"fUST",-500.0,0.0002051,30,"2024-09-17T18:30:38.981",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406360,1726597838990,"fUST",-500.0,0.0002051,30,"2024-09-17T18:30:38.990",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406361,1726597839000,"fUST",-800.0,0.0002051,30,"2024-09-17T18:30:39.000",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406362,1726597839009,"fUST",-153.0,0.00020551,2,"2024-09-17T18:30:39.009",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406364,1726597839018,"fUST",-153.0,0.00020551,2,"2024-09-17T18:30:39.018",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406365,1726597839029,"fUST",-153.0,0.00020551,2,"2024-09-17T18:30:39.029",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406366,1726597839038,"fUST",-153.0,0.00020551,2,"2024-09-17T18:30:39.038",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406367,1726597839047,"fUST",-153.0,0.00020551,2,"2024-09-17T18:30:39.047",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406368,1726597839057,"fUST",-306.0,0.00020551,2,"2024-09-17T18:30:39.057",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406369,1726597839067,"fUST",-306.0,0.00020574,2,"2024-09-17T18:30:39.067",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406370,1726597839076,"fUST",-1000.0,0.0002088,2,"2024-09-17T18:30:39.076",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406371,1726597839085,"fUST",-849.98448107,0.0002088,2,"2024-09-17T18:30:39.085",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406372,1726597839094,"fUST",-748.08828909,0.000209,2,"2024-09-17T18:30:39.094",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406373,1726597839104,"fUST",-429.34,0.0002097,3,"2024-09-17T18:30:39.104",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406374,1726597839113,"fUST",-268.40520299,0.00020973,2,"2024-09-17T18:30:39.113",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406375,1726597839122,"fUST",-500.0,0.00020973,2,"2024-09-17T18:30:39.122",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406376,1726597839132,"fUST",-500.0,0.00020973,2,"2024-09-17T18:30:39.132",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406377,1726597839141,"fUST",-500.0,0.00020973,2,"2024-09-17T18:30:39.141",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406378,1726597839150,"fUST",-500.0,0.00020973,2,"2024-09-17T18:30:39.150",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406379,1726597839159,"fUST",-951.64083675,0.00020973,2,"2024-09-17T18:30:39.159",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406380,1726597839169,"fUST",-151.0,0.00020978,2,"2024-09-17T18:30:39.169",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406381,1726597839178,"fUST",-387.96310532,0.00020986,2,"2024-09-17T18:30:39.178",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406382,1726597839187,"fUST",-188.57742173,0.00020989,2,"2024-09-17T18:30:39.187",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406383,1726597839196,"fUST",-160.0,0.00020989,2,"2024-09-17T18:30:39.196",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406384,1726597839206,"fUST",-2365.59725844,0.0002099,5,"2024-09-17T18:30:39.206",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406385,1726597839216,"fUST",-11040.46695522,0.0002099,3,"2024-09-17T18:30:39.216",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406399,1726597840578,"fUST",-505.44071965,0.00020132,2,"2024-09-17T18:30:40.578",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406403,1726597840613,"fUST",-570.55928035,0.00020132,2,"2024-09-17T18:30:40.613",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406404,1726597840622,"fUST",-110969.67285453,0.0002099,3,"2024-09-17T18:30:40.622",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406407,1726597840636,"fUST",-892.22890917,0.0002099,3,"2024-09-17T18:30:40.636",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406409,1726597840654,"fUST",-2442.43411248,0.0002099,3,"2024-09-17T18:30:40.654",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406418,1726597843472,"fUST",-20894.45047929,0.0002099,3,"2024-09-17T18:30:43.472",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406421,1726597843504,"fUST",-17919.7586819,0.0002099,3,"2024-09-17T18:30:43.504",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406422,1726597843538,"fUST",-960.8800008,0.0002099,3,"2024-09-17T18:30:43.538",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406423,1726597843588,"fUST",-3622.34482225,0.0002099,3,"2024-09-17T18:30:43.588",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406441,1726597846710,"fUST",-29654.08666011,0.0002099,3,"2024-09-17T18:30:46.710",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406467,1726598974525,"fUST",-230.46219959,0.00018357,2,"2024-09-17T18:49:34.525",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406527,1726599032190,"fUST",-300.0,0.00018356,2,"2024-09-17T18:50:32.190",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406529,1726599032200,"fUST",-300.0,0.00018356,2,"2024-09-17T18:50:32.200",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406531,1726599032210,"fUST",-2859.7879075,0.00018357,2,"2024-09-17T18:50:32.210",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406532,1726599032222,"fUST",-987.0573631,0.00018357,2,"2024-09-17T18:50:32.222",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406540,1726599037761,"fUST",-3743.54727707,0.00018357,2,"2024-09-17T18:50:37.761",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406553,1726599039797,"fUST",-17079.14525274,0.00018357,2,"2024-09-17T18:50:39.797",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406556,1726599039809,"fUST",-187.5,0.00018821,2,"2024-09-17T18:50:39.809",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406557,1726599039820,"fUST",-487.6433686,0.00018852,2,"2024-09-17T18:50:39.820",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406558,1726599039831,"fUST",-187.5,0.00018873,2,"2024-09-17T18:50:39.831",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406559,1726599039842,"fUST",-187.5,0.00018925,2,"2024-09-17T18:50:39.842",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406560,1726599039853,"fUST",-187.5,0.00018976,2,"2024-09-17T18:50:39.853",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406561,1726599039864,"fUST",-187.5,0.00019028,2,"2024-09-17T18:50:39.864",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406562,1726599039875,"fUST",-187.5,0.00019079,2,"2024-09-17T18:50:39.875",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406563,1726599039885,"fUST",-187.5,0.00019131,2,"2024-09-17T18:50:39.885",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406564,1726599039895,"fUST",-187.5,0.00019183,2,"2024-09-17T18:50:39.895",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406565,1726599039907,"fUST",-187.5,0.00019234,2,"2024-09-17T18:50:39.907",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406566,1726599039918,"fUST",-187.5,0.00019286,2,"2024-09-17T18:50:39.918",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406567,1726599039927,"fUST",-187.5,0.00019337,2,"2024-09-17T18:50:39.927",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406568,1726599039939,"fUST",-187.5,0.00019389,2,"2024-09-17T18:50:39.939",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406569,1726599039949,"fUST",-424.38,0.000194,2,"2024-09-17T18:50:39.949",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406570,1726599039959,"fUST",-187.5,0.00019441,2,"2024-09-17T18:50:39.959",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406571,1726599039970,"fUST",-187.5,0.00019492,2,"2024-09-17T18:50:39.970",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406572,1726599039980,"fUST",-187.5,0.00019544,2,"2024-09-17T18:50:39.980",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406573,1726599039992,"fUST",-187.5,0.00019596,2,"2024-09-17T18:50:39.992",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406574,1726599040007,"fUST",-187.5,0.00019647,2,"2024-09-17T18:50:40.007",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406575,1726599040017,"fUST",-187.5,0.00019699,2,"2024-09-17T18:50:40.017",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406576,1726599040028,"fUST",-187.5,0.0001975,2,"2024-09-17T18:50:40.028",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406577,1726599040040,"fUST",-187.5,0.00019802,2,"2024-09-17T18:50:40.040",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406578,1726599040050,"fUST",-1000.0,0.0001989,2,"2024-09-17T18:50:40.050",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406579,1726599040061,"fUST",-500.0,0.00019973,2,"2024-09-17T18:50:40.061",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406580,1726599040072,"fUST",-500.0,0.00019973,2,"2024-09-17T18:50:40.072",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406581,1726599040082,"fUST",-500.0,0.00019973,2,"2024-09-17T18:50:40.082",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406582,1726599040093,"fUST",-162.71473619,0.00019989,2,"2024-09-17T18:50:40.093",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406583,1726599040103,"fUST",-167.81807572,0.00019989,2,"2024-09-17T18:50:40.103",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406584,1726599040113,"fUST",-447.8769384,0.00019989,2,"2024-09-17T18:50:40.113",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406585,1726599040124,"fUST",-262.97414096,0.00019989,2,"2024-09-17T18:50:40.124",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406586,1726599040135,"fUST",-500.0,0.00019989,2,"2024-09-17T18:50:40.135",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406587,1726599040146,"fUST",-500.0,0.00019989,2,"2024-09-17T18:50:40.146",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406588,1726599040156,"fUST",-500.0,0.00019989,2,"2024-09-17T18:50:40.156",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406589,1726599040168,"fUST",-500.0,0.00019989,2,"2024-09-17T18:50:40.168",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406590,1726599040178,"fUST",-548.72924056,0.00019989,2,"2024-09-17T18:50:40.178",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406591,1726599040188,"fUST",-1182.79862922,0.0001999,5,"2024-09-17T18:50:40.188",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406592,1726599040197,"fUST",-254427.357926,0.0001999,3,"2024-09-17T18:50:40.197",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406593,1726599040207,"fUST",-27502.01973868,0.0001999,3,"2024-09-17T18:50:40.207",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406594,1726599040235,"fUST",-669.8972511,0.0001999,3,"2024-09-17T18:50:40.235",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406597,1726599042823,"fUST",-417.88000056,0.000199,2,"2024-09-17T18:50:42.823",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406598,1726599042870,"fUST",-1140.0931384,0.000199,2,"2024-09-17T18:50:42.870",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406599,1726599042880,"fUST",-866.70604912,0.0001999,3,"2024-09-17T18:50:42.880",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406600,1726599042891,"fUST",-17919.7586819,0.0001999,3,"2024-09-17T18:50:42.891",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406615,1726599045950,"fUST",-320235.63320336,0.0001999,3,"2024-09-17T18:50:45.950",0.0003431,54.11,0.9210929142787891,483889883.041555]
[338406657,1726599941146,"fUST",-487.6433686,0.00017598,2,"2024-09-17T19:05:41.146",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406658,1726599941170,"fUST",-187.5,0.00017963,2,"2024-09-17T19:05:41.170",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406659,1726599941196,"fUST",-187.5,0.00018012,2,"2024-09-17T19:05:41.196",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406660,1726599941219,"fUST",-187.5,0.00018062,2,"2024-09-17T19:05:41.219",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406661,1726599941242,"fUST",-187.5,0.00018111,2,"2024-09-17T19:05:41.242",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406662,1726599941265,"fUST",-187.5,0.0001816,2,"2024-09-17T19:05:41.265",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406663,1726599941286,"fUST",-300.0,0.00018198,2,"2024-09-17T19:05:41.286",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406664,1726599941309,"fUST",-300.0,0.00018198,2,"2024-09-17T19:05:41.309",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406665,1726599941331,"fUST",-24900.0,0.00018199,2,"2024-09-17T19:05:41.331",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406666,1726599941354,"fUST",-187.5,0.00018209,2,"2024-09-17T19:05:41.354",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406667,1726599941377,"fUST",-187.5,0.00018259,2,"2024-09-17T19:05:41.377",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406668,1726599941401,"fUST",-187.5,0.00018308,2,"2024-09-17T19:05:41.401",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406669,1726599941428,"fUST",-187.5,0.00018357,2,"2024-09-17T19:05:41.428",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406670,1726599941450,"fUST",-187.5,0.00018406,2,"2024-09-17T19:05:41.450",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406671,1726599941474,"fUST",-187.5,0.00018456,2,"2024-09-17T19:05:41.474",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406672,1726599941499,"fUST",-187.5,0.00018505,2,"2024-09-17T19:05:41.499",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406673,1726599941524,"fUST",-187.5,0.00018554,2,"2024-09-17T19:05:41.524",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406674,1726599941547,"fUST",-187.5,0.00018603,2,"2024-09-17T19:05:41.547",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406675,1726599941570,"fUST",-187.5,0.00018653,2,"2024-09-17T19:05:41.570",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406676,1726599941594,"fUST",-187.5,0.00018702,2,"2024-09-17T19:05:41.594",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406677,1726599941617,"fUST",-187.5,0.00018751,2,"2024-09-17T19:05:41.617",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406678,1726599941846,"fUST",-187.5,0.00018801,2,"2024-09-17T19:05:41.846",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406679,1726599941870,"fUST",-187.5,0.0001885,2,"2024-09-17T19:05:41.870",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406680,1726599941896,"fUST",-187.5,0.00018899,2,"2024-09-17T19:05:41.896",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406681,1726599941920,"fUST",-172.052098,0.00019178,2,"2024-09-17T19:05:41.920",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406682,1726599941944,"fUST",-153.0,0.00019752,2,"2024-09-17T19:05:41.944",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406683,1726599941966,"fUST",-153.0,0.00019752,2,"2024-09-17T19:05:41.966",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406684,1726599941987,"fUST",-153.0,0.00019752,2,"2024-09-17T19:05:41.987",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406685,1726599942010,"fUST",-153.0,0.00019752,2,"2024-09-17T19:05:42.010",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406686,1726599942034,"fUST",-1640.50322905,0.0001979,2,"2024-09-17T19:05:42.034",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406687,1726599942057,"fUST",-420.0,0.00019853,2,"2024-09-17T19:05:42.057",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406688,1726599942078,"fUST",-1000.0,0.0001989,2,"2024-09-17T19:05:42.078",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406689,1726599942100,"fUST",-278.41,0.0001997,3,"2024-09-17T19:05:42.100",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406690,1726599942122,"fUST",-835.23,0.0001997,3,"2024-09-17T19:05:42.122",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406691,1726599942142,"fUST",-500.0,0.00019973,2,"2024-09-17T19:05:42.142",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406692,1726599942164,"fUST",-500.0,0.00019973,2,"2024-09-17T19:05:42.164",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406693,1726599942189,"fUST",-18949.5375953,0.0001998,3,"2024-09-17T19:05:42.189",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406694,1726599942213,"fUST",-52358.2902066,0.0001998,3,"2024-09-17T19:05:42.213",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406695,1726599942237,"fUST",-12058.7966516,0.0001999,3,"2024-09-17T19:05:42.237",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406696,1726599942259,"fUST",-33318.9119497,0.0001999,3,"2024-09-17T19:05:42.259",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406697,1726599942281,"fUST",-500.0,0.00019999,2,"2024-09-17T19:05:42.281",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406698,1726599942300,"fUST",-262.97414096,0.00019999,2,"2024-09-17T19:05:42.300",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406699,1726599942321,"fUST",-167.81807572,0.00019999,2,"2024-09-17T19:05:42.321",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406700,1726599942341,"fUST",-162.71473619,0.00019999,2,"2024-09-17T19:05:42.341",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406701,1726599942361,"fUST",-447.8769384,0.00019999,2,"2024-09-17T19:05:42.361",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406702,1726599942382,"fUST",-500.0,0.00019999,2,"2024-09-17T19:05:42.382",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406703,1726599942403,"fUST",-500.0,0.00019999,2,"2024-09-17T19:05:42.403",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406704,1726599942429,"fUST",-548.72924056,0.00019999,2,"2024-09-17T19:05:42.429",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406705,1726599942450,"fUST",-500.0,0.00019999,2,"2024-09-17T19:05:42.450",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406706,1726599942470,"fUST",-33503.9500504,0.0002,2,"2024-09-17T19:05:42.470",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406711,1726600025150,"fUST",-1000.0,0.0001989,2,"2024-09-17T19:07:05.150",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406712,1726600025171,"fUST",-382.71500942,0.000199,2,"2024-09-17T19:07:05.171",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406713,1726600025192,"fUST",-185.6,0.0001999,3,"2024-09-17T19:07:05.192",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406714,1726600025213,"fUST",-556.84,0.0001999,3,"2024-09-17T19:07:05.213",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406715,1726600025233,"fUST",-300.0,0.00019999,2,"2024-09-17T19:07:05.233",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406716,1726600025255,"fUST",-300.0,0.00019999,2,"2024-09-17T19:07:05.255",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406717,1726600025275,"fUST",-15759.23473758,0.0002,2,"2024-09-17T19:07:05.275",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406719,1726600049096,"fUST",-24900.0,0.00017397,2,"2024-09-17T19:07:29.096",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406720,1726600049117,"fUST",-154.67,0.0001999,3,"2024-09-17T19:07:29.117",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406721,1726600049139,"fUST",-78180.603361,0.0002,2,"2024-09-17T19:07:29.139",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406722,1726600051217,"fUST",-181478.75413932,0.0002,2,"2024-09-17T19:07:31.217",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406723,1726600051238,"fUST",-424.38,0.0002,2,"2024-09-17T19:07:31.238",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406724,1726600051259,"fUST",-154.11553568,0.00020043,2,"2024-09-17T19:07:31.259",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406725,1726600051282,"fUST",-453.0460571,0.000201,2,"2024-09-17T19:07:31.282",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406726,1726600051303,"fUST",-337.7365135,0.000203,2,"2024-09-17T19:07:31.303",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406727,1726600051324,"fUST",-153.0,0.000203,2,"2024-09-17T19:07:31.324",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406728,1726600051344,"fUST",-6073.64693811,0.00020305,2,"2024-09-17T19:07:31.344",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406729,1726600051365,"fUST",-524.0,0.00020306,2,"2024-09-17T19:07:31.365",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406730,1726600051386,"fUST",-150.0,0.00020306,2,"2024-09-17T19:07:31.386",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406731,1726600051406,"fUST",-1076.0,0.00020306,2,"2024-09-17T19:07:31.406",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406732,1726600051426,"fUST",-179.03,0.00020352,2,"2024-09-17T19:07:31.426",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406733,1726600051450,"fUST",-3445.37047188,0.0002048,3,"2024-09-17T19:07:31.450",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406734,1726600051473,"fUST",-9519.68912848,0.0002048,3,"2024-09-17T19:07:31.473",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406735,1726600051493,"fUST",-151.0,0.0002049,2,"2024-09-17T19:07:31.493",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406736,1726600051515,"fUST",-277.266336,0.0002049,2,"2024-09-17T19:07:31.515",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406737,1726600051545,"fUST",-277.266336,0.0002049,2,"2024-09-17T19:07:31.545",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406738,1726600051567,"fUST",-160.102378,0.0002049,2,"2024-09-17T19:07:31.567",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406739,1726600051591,"fUST",-160.102378,0.0002049,2,"2024-09-17T19:07:31.591",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406740,1726600051613,"fUST",-151.0,0.0002049,2,"2024-09-17T19:07:31.613",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406741,1726600051635,"fUST",-151.0,0.0002049,2,"2024-09-17T19:07:31.635",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406742,1726600051658,"fUST",-151.0,0.0002049,2,"2024-09-17T19:07:31.658",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406743,1726600051681,"fUST",-151.0,0.0002049,2,"2024-09-17T19:07:31.681",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406744,1726600051703,"fUST",-150.112233,0.000205,2,"2024-09-17T19:07:31.703",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406745,1726600051724,"fUST",-153.0,0.000205,2,"2024-09-17T19:07:31.724",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406746,1726600051745,"fUST",-277.266336,0.0002051,2,"2024-09-17T19:07:31.745",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406747,1726600051767,"fUST",-277.266336,0.0002051,2,"2024-09-17T19:07:31.767",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406748,1726600051794,"fUST",-160.102378,0.0002051,2,"2024-09-17T19:07:31.794",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406749,1726600051817,"fUST",-160.102378,0.0002051,2,"2024-09-17T19:07:31.817",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406750,1726600051839,"fUST",-151.0,0.0002051,2,"2024-09-17T19:07:31.839",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406751,1726600051862,"fUST",-151.0,0.0002051,2,"2024-09-17T19:07:31.862",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406752,1726600051885,"fUST",-500.0,0.0002051,30,"2024-09-17T19:07:31.885",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406753,1726600051907,"fUST",-500.0,0.0002051,30,"2024-09-17T19:07:31.907",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406754,1726600051930,"fUST",-500.0,0.0002051,30,"2024-09-17T19:07:31.930",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406755,1726600051953,"fUST",-500.0,0.0002051,30,"2024-09-17T19:07:31.953",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406756,1726600051975,"fUST",-580.4307556,0.0002051,30,"2024-09-17T19:07:31.975",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406757,1726600051999,"fUST",-500.0,0.0002051,30,"2024-09-17T19:07:31.999",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406758,1726600052025,"fUST",-500.0,0.0002051,30,"2024-09-17T19:07:32.025",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406759,1726600052048,"fUST",-500.0,0.0002051,30,"2024-09-17T19:07:32.048",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406760,1726600052070,"fUST",-672.09968055,0.0002051,30,"2024-09-17T19:07:32.070",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406761,1726600052319,"fUST",-500.0,0.0002051,30,"2024-09-17T19:07:32.319",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406762,1726600052348,"fUST",-500.0,0.0002051,30,"2024-09-17T19:07:32.348",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406763,1726600052369,"fUST",-500.0,0.0002051,30,"2024-09-17T19:07:32.369",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406764,1726600052391,"fUST",-500.0,0.0002051,30,"2024-09-17T19:07:32.391",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406765,1726600052415,"fUST",-500.0,0.0002051,30,"2024-09-17T19:07:32.415",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406766,1726600052436,"fUST",-500.0,0.0002051,30,"2024-09-17T19:07:32.436",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406767,1726600052463,"fUST",-500.0,0.0002051,30,"2024-09-17T19:07:32.463",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406768,1726600052486,"fUST",-500.0,0.0002051,30,"2024-09-17T19:07:32.486",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406769,1726600052508,"fUST",-900.95543981,0.0002051,30,"2024-09-17T19:07:32.508",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406770,1726600052536,"fUST",-153.0,0.00020574,2,"2024-09-17T19:07:32.536",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406771,1726600052556,"fUST",-150.112233,0.000206,3,"2024-09-17T19:07:32.556",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406772,1726600052577,"fUST",-150.112233,0.000207,4,"2024-09-17T19:07:32.577",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406773,1726600052599,"fUST",-150.112233,0.000207,5,"2024-09-17T19:07:32.599",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406774,1726600052623,"fUST",-150.112233,0.000208,5,"2024-09-17T19:07:32.623",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406775,1726600052647,"fUST",-150.112233,0.000208,4,"2024-09-17T19:07:32.647",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406776,1726600052669,"fUST",-1000.0,0.000209,3,"2024-09-17T19:07:32.669",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406777,1726600052691,"fUST",-150.112233,0.000209,2,"2024-09-17T19:07:32.691",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406778,1726600052713,"fUST",-150.112233,0.000209,5,"2024-09-17T19:07:32.713",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406779,1726600052734,"fUST",-1402.1758251,0.000209,2,"2024-09-17T19:07:32.734",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406780,1726600052755,"fUST",-150.112233,0.000209,5,"2024-09-17T19:07:32.755",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406781,1726600052777,"fUST",-151.0,0.0002097,2,"2024-09-17T19:07:32.777",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406782,1726600052799,"fUST",-500.0,0.00020973,2,"2024-09-17T19:07:32.799",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406783,1726600052821,"fUST",-500.0,0.00020973,2,"2024-09-17T19:07:32.821",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406784,1726600052842,"fUST",-500.0,0.00020973,2,"2024-09-17T19:07:32.842",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406785,1726600052864,"fUST",-150.01,0.00020988,2,"2024-09-17T19:07:32.864",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406786,1726600052887,"fUST",-1804.31258058,0.00020988,2,"2024-09-17T19:07:32.887",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406787,1726600052910,"fUST",-1000.0,0.0002099,3,"2024-09-17T19:07:32.910",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406788,1726600052933,"fUST",-310.68030753,0.0002099,2,"2024-09-17T19:07:32.933",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406789,1726600052956,"fUST",-151.0,0.0002099,2,"2024-09-17T19:07:32.956",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406790,1726600052979,"fUST",-153.100656,0.0002099,2,"2024-09-17T19:07:32.979",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406791,1726600053003,"fUST",-153.100656,0.0002099,2,"2024-09-17T19:07:33.003",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406792,1726600053028,"fUST",-160.0,0.00020999,2,"2024-09-17T19:07:33.028",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406793,1726600053050,"fUST",-1000.0,0.00020999,2,"2024-09-17T19:07:33.050",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406794,1726600053073,"fUST",-4470.1,0.00021,2,"2024-09-17T19:07:33.073",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406795,1726600053100,"fUST",-2093.23,0.00021,2,"2024-09-17T19:07:33.100",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406796,1726600053123,"fUST",-30411.87,0.00021,2,"2024-09-17T19:07:33.123",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406797,1726600053145,"fUST",-68274.64023976,0.00021,2,"2024-09-17T19:07:33.145",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406826,1726600233959,"fUST",-300.0,0.0001911,2,"2024-09-17T19:10:33.959",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406827,1726600233968,"fUST",-19644.31437231,0.00019111,2,"2024-09-17T19:10:33.968",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406828,1726600233980,"fUST",-5255.68562769,0.00019111,2,"2024-09-17T19:10:33.980",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406829,1726600233990,"fUST",-1000.0,0.000199,2,"2024-09-17T19:10:33.990",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406830,1726600233999,"fUST",-209.94589754,0.0002,2,"2024-09-17T19:10:33.999",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406869,1726600238124,"fUST",-171.99410246,0.0002,2,"2024-09-17T19:10:38.124",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406870,1726600238134,"fUST",-6073.64693811,0.00020483,2,"2024-09-17T19:10:38.134",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406871,1726600238143,"fUST",-1261.95824259,0.0002089,2,"2024-09-17T19:10:38.143",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406872,1726600238152,"fUST",-215.41443216,0.00020973,2,"2024-09-17T19:10:38.152",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406873,1726600238163,"fUST",-500.0,0.00020973,2,"2024-09-17T19:10:38.163",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406874,1726600238172,"fUST",-773.35,0.0002098,3,"2024-09-17T19:10:38.172",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406875,1726600238181,"fUST",-184.08189867,0.00020989,2,"2024-09-17T19:10:38.181",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406876,1726600238191,"fUST",-500.0,0.00020989,2,"2024-09-17T19:10:38.191",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406877,1726600238201,"fUST",-313.51385688,0.00020989,2,"2024-09-17T19:10:38.201",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406878,1726600238210,"fUST",-284.1104684,0.00020989,2,"2024-09-17T19:10:38.210",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406879,1726600238220,"fUST",-500.0,0.00020989,2,"2024-09-17T19:10:38.220",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406880,1726600238230,"fUST",-117278.42303396,0.0002099,3,"2024-09-17T19:10:38.230",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406881,1726600238242,"fUST",-174127.03605304,0.0002099,3,"2024-09-17T19:10:38.242",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406882,1726600238251,"fUST",-326657.378349,0.0002099,3,"2024-09-17T19:10:38.251",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406883,1726600238260,"fUST",-168.77768085,0.00020999,2,"2024-09-17T19:10:38.260",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406884,1726600238270,"fUST",-31142.02994152,0.00021,5,"2024-09-17T19:10:38.270",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406885,1726600238279,"fUST",-2876.40976024,0.00021,2,"2024-09-17T19:10:38.279",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406886,1726600238288,"fUST",-13555.54,0.00021,19,"2024-09-17T19:10:38.288",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406887,1726600238297,"fUST",-41210.33541789,0.00021,2,"2024-09-17T19:10:38.297",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406888,1726600238306,"fUST",-32817.51013517,0.00021,2,"2024-09-17T19:10:38.306",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406889,1726600238336,"fUST",-18500.47756992,0.00021,2,"2024-09-17T19:10:38.336",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406903,1726600240094,"fUST",-11470.585929,0.00021,2,"2024-09-17T19:10:40.094",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406905,1726600240106,"fUST",-71397.85794835,0.00021,2,"2024-09-17T19:10:40.106",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406909,1726600240134,"fUST",-981.38619541,0.00021,2,"2024-09-17T19:10:40.134",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406911,1726600240145,"fUST",-306013.98222215,0.00021,2,"2024-09-17T19:10:40.145",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406914,1726600240156,"fUST",-151.0,0.00021,2,"2024-09-17T19:10:40.156",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406916,1726600240166,"fUST",-3000.0,0.00021,2,"2024-09-17T19:10:40.166",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406918,1726600240175,"fUST",-151.0,0.00021,2,"2024-09-17T19:10:40.175",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406920,1726600240184,"fUST",-151.0,0.00021,2,"2024-09-17T19:10:40.184",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406922,1726600240195,"fUST",-151.0,0.00021,2,"2024-09-17T19:10:40.195",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406925,1726600240205,"fUST",-164.623592,0.00021,2,"2024-09-17T19:10:40.205",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406928,1726600240215,"fUST",-151.0,0.00021,2,"2024-09-17T19:10:40.215",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406930,1726600240225,"fUST",-151.0,0.00021,2,"2024-09-17T19:10:40.225",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406932,1726600240235,"fUST",-151.0,0.00021,2,"2024-09-17T19:10:40.235",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406934,1726600240244,"fUST",-151.0,0.00021,2,"2024-09-17T19:10:40.244",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406936,1726600240253,"fUST",-151.0,0.00021,2,"2024-09-17T19:10:40.253",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406938,1726600240262,"fUST",-151.0,0.00021,2,"2024-09-17T19:10:40.262",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406940,1726600240272,"fUST",-151.0,0.00021,2,"2024-09-17T19:10:40.272",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406942,1726600240281,"fUST",-151.0,0.00021,2,"2024-09-17T19:10:40.281",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406944,1726600240290,"fUST",-151.0,0.00021,2,"2024-09-17T19:10:40.290",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406946,1726600240300,"fUST",-4023.09,0.00021,2,"2024-09-17T19:10:40.300",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406948,1726600240309,"fUST",-151.0,0.00021,2,"2024-09-17T19:10:40.309",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406950,1726600240318,"fUST",-151.0,0.00021,2,"2024-09-17T19:10:40.318",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406952,1726600240329,"fUST",-151.0,0.00021,2,"2024-09-17T19:10:40.329",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338406954,1726600240338,"fUST",-8491.61698012,0.00021,20,"2024-09-17T19:10:40.338",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407196,1726600242979,"fUST",-5064.20301988,0.00021,20,"2024-09-17T19:10:42.979",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407198,1726600242989,"fUST",-151.0,0.00021,2,"2024-09-17T19:10:42.989",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407200,1726600242998,"fUST",-151.0,0.00021,2,"2024-09-17T19:10:42.998",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407201,1726600243007,"fUST",-221.813069,0.00021,2,"2024-09-17T19:10:43.007",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407203,1726600243016,"fUST",-221.813069,0.00021,2,"2024-09-17T19:10:43.016",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407205,1726600243025,"fUST",-1883.91,0.00021,2,"2024-09-17T19:10:43.025",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407207,1726600243034,"fUST",-27370.68,0.00021,2,"2024-09-17T19:10:43.034",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407209,1726600243043,"fUST",-3000.0,0.0002101,2,"2024-09-17T19:10:43.043",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407211,1726600243052,"fUST",-3000.0,0.0002102,2,"2024-09-17T19:10:43.052",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407213,1726600243061,"fUST",-420.0,0.00021021,2,"2024-09-17T19:10:43.061",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407215,1726600243070,"fUST",-3000.0,0.0002103,2,"2024-09-17T19:10:43.070",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407217,1726600243079,"fUST",-3000.0,0.0002104,2,"2024-09-17T19:10:43.079",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407219,1726600243089,"fUST",-3000.0,0.0002105,2,"2024-09-17T19:10:43.089",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407221,1726600243099,"fUST",-3000.0,0.0002106,2,"2024-09-17T19:10:43.099",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407223,1726600243108,"fUST",-3000.0,0.0002107,2,"2024-09-17T19:10:43.108",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407225,1726600243117,"fUST",-208.6901718,0.00021077,2,"2024-09-17T19:10:43.117",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407227,1726600243127,"fUST",-208.6901718,0.00021077,2,"2024-09-17T19:10:43.127",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407229,1726600243136,"fUST",-208.6901718,0.00021077,2,"2024-09-17T19:10:43.136",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407231,1726600243145,"fUST",-208.6901718,0.00021077,2,"2024-09-17T19:10:43.145",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407233,1726600243155,"fUST",-208.6901718,0.00021077,2,"2024-09-17T19:10:43.155",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407235,1726600243164,"fUST",-207.8169669,0.00021077,2,"2024-09-17T19:10:43.164",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407237,1726600243174,"fUST",-208.3591052,0.00021077,2,"2024-09-17T19:10:43.174",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407239,1726600243183,"fUST",-3000.0,0.0002108,2,"2024-09-17T19:10:43.183",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407241,1726600243194,"fUST",-3000.0,0.0002109,2,"2024-09-17T19:10:43.194",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407243,1726600243204,"fUST",-3000.0,0.000211,2,"2024-09-17T19:10:43.204",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407245,1726600243213,"fUST",-151.0,0.000211,2,"2024-09-17T19:10:43.213",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407247,1726600243222,"fUST",-151.0,0.000211,2,"2024-09-17T19:10:43.222",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407249,1726600243231,"fUST",-151.0,0.000211,2,"2024-09-17T19:10:43.231",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407251,1726600243241,"fUST",-151.0,0.000211,2,"2024-09-17T19:10:43.241",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407253,1726600243250,"fUST",-151.0,0.000211,2,"2024-09-17T19:10:43.250",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407255,1726600243260,"fUST",-151.0,0.000211,2,"2024-09-17T19:10:43.260",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407257,1726600243269,"fUST",-3000.0,0.0002111,2,"2024-09-17T19:10:43.269",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407259,1726600243279,"fUST",-3000.0,0.0002112,2,"2024-09-17T19:10:43.279",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407261,1726600243288,"fUST",-3000.0,0.0002113,2,"2024-09-17T19:10:43.288",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407263,1726600243298,"fUST",-151.0,0.0002113,2,"2024-09-17T19:10:43.298",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407265,1726600243308,"fUST",-221.813069,0.0002113,2,"2024-09-17T19:10:43.308",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407267,1726600243317,"fUST",-221.813069,0.0002113,2,"2024-09-17T19:10:43.317",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407269,1726600243326,"fUST",-572.40939503,0.00021136,2,"2024-09-17T19:10:43.326",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407271,1726600243336,"fUST",-3000.0,0.0002114,2,"2024-09-17T19:10:43.336",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407273,1726600243345,"fUST",-500.0,0.00021142,2,"2024-09-17T19:10:43.345",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407275,1726600243355,"fUST",-3000.0,0.0002115,2,"2024-09-17T19:10:43.355",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407277,1726600243364,"fUST",-3000.0,0.0002116,2,"2024-09-17T19:10:43.364",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407279,1726600243374,"fUST",-3000.0,0.0002117,2,"2024-09-17T19:10:43.374",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407281,1726600243384,"fUST",-3000.0,0.0002118,2,"2024-09-17T19:10:43.384",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407283,1726600243393,"fUST",-3000.0,0.0002119,2,"2024-09-17T19:10:43.393",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407285,1726600243403,"fUST",-151.0,0.0002119,2,"2024-09-17T19:10:43.403",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407287,1726600243412,"fUST",-151.0,0.0002119,2,"2024-09-17T19:10:43.412",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407289,1726600243422,"fUST",-1182.79862922,0.000212,5,"2024-09-17T19:10:43.422",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407291,1726600243431,"fUST",-13555.82,0.000212,21,"2024-09-17T19:10:43.431",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407294,1726600243444,"fUST",-13555.819999,0.000212,22,"2024-09-17T19:10:43.444",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407296,1726600243454,"fUST",-3000.0,0.000212,2,"2024-09-17T19:10:43.454",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407298,1726600243464,"fUST",-151.0,0.000212,2,"2024-09-17T19:10:43.464",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407300,1726600243474,"fUST",-151.0,0.000212,2,"2024-09-17T19:10:43.474",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407302,1726600243483,"fUST",-151.0,0.000212,2,"2024-09-17T19:10:43.483",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407303,1726600243495,"fUST",-151.0,0.000212,2,"2024-09-17T19:10:43.495",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407305,1726600243507,"fUST",-151.0,0.000212,2,"2024-09-17T19:10:43.507",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407307,1726600243516,"fUST",-151.0,0.000212,2,"2024-09-17T19:10:43.516",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407309,1726600243525,"fUST",-151.0,0.000212,2,"2024-09-17T19:10:43.525",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407311,1726600243534,"fUST",-3000.0,0.0002121,2,"2024-09-17T19:10:43.534",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407313,1726600243544,"fUST",-3000.0,0.0002122,2,"2024-09-17T19:10:43.544",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407315,1726600243553,"fUST",-160.0,0.0002123,3,"2024-09-17T19:10:43.553",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407317,1726600243563,"fUST",-191.588152,0.0002123,5,"2024-09-17T19:10:43.563",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407319,1726600243574,"fUST",-3000.0,0.0002123,2,"2024-09-17T19:10:43.574",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407321,1726600243584,"fUST",-3000.0,0.0002124,2,"2024-09-17T19:10:43.584",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407324,1726600243594,"fUST",-3000.0,0.0002125,2,"2024-09-17T19:10:43.594",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407326,1726600243603,"fUST",-151.0,0.0002125,2,"2024-09-17T19:10:43.603",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407328,1726600243613,"fUST",-221.813069,0.0002125,2,"2024-09-17T19:10:43.613",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407329,1726600243622,"fUST",-221.813069,0.0002125,2,"2024-09-17T19:10:43.622",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407331,1726600243632,"fUST",-3000.0,0.0002126,2,"2024-09-17T19:10:43.632",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407333,1726600243642,"fUST",-3000.0,0.0002127,2,"2024-09-17T19:10:43.642",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407335,1726600243652,"fUST",-3000.0,0.0002128,2,"2024-09-17T19:10:43.652",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407337,1726600243662,"fUST",-3000.0,0.0002129,2,"2024-09-17T19:10:43.662",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407339,1726600243673,"fUST",-3000.0,0.000213,2,"2024-09-17T19:10:43.673",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407341,1726600243682,"fUST",-3000.0,0.0002131,2,"2024-09-17T19:10:43.682",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407344,1726600243695,"fUST",-3000.0,0.0002132,2,"2024-09-17T19:10:43.695",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407346,1726600243713,"fUST",-3000.0,0.0002133,2,"2024-09-17T19:10:43.713",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407348,1726600243723,"fUST",-3000.0,0.0002134,2,"2024-09-17T19:10:43.723",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407350,1726600243732,"fUST",-1000.0,0.00021342,2,"2024-09-17T19:10:43.732",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407352,1726600243743,"fUST",-1000.0,0.00021342,2,"2024-09-17T19:10:43.743",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407354,1726600243754,"fUST",-3000.0,0.0002135,2,"2024-09-17T19:10:43.754",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407356,1726600243766,"fUST",-3000.0,0.0002136,2,"2024-09-17T19:10:43.766",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407358,1726600243776,"fUST",-151.0,0.0002136,2,"2024-09-17T19:10:43.776",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407360,1726600243786,"fUST",-151.0,0.0002136,2,"2024-09-17T19:10:43.786",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407363,1726600243798,"fUST",-151.0,0.0002136,2,"2024-09-17T19:10:43.798",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407365,1726600243809,"fUST",-151.0,0.0002136,2,"2024-09-17T19:10:43.809",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407367,1726600243819,"fUST",-151.0,0.0002136,2,"2024-09-17T19:10:43.819",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407369,1726600243830,"fUST",-151.0,0.0002136,2,"2024-09-17T19:10:43.830",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407371,1726600243841,"fUST",-151.0,0.0002136,2,"2024-09-17T19:10:43.841",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407373,1726600243852,"fUST",-151.0,0.0002136,2,"2024-09-17T19:10:43.852",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407375,1726600243861,"fUST",-151.0,0.0002136,2,"2024-09-17T19:10:43.861",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407378,1726600243872,"fUST",-151.0,0.0002136,2,"2024-09-17T19:10:43.872",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407380,1726600243881,"fUST",-3000.0,0.0002137,2,"2024-09-17T19:10:43.881",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407382,1726600243891,"fUST",-3000.0,0.0002138,2,"2024-09-17T19:10:43.891",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407384,1726600243900,"fUST",-3000.0,0.0002139,2,"2024-09-17T19:10:43.900",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407386,1726600243910,"fUST",-3000.0,0.000214,2,"2024-09-17T19:10:43.910",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407388,1726600243920,"fUST",-3000.0,0.0002141,2,"2024-09-17T19:10:43.920",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407390,1726600243929,"fUST",-5978.091611,0.0002142,2,"2024-09-17T19:10:43.929",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407392,1726600243938,"fUST",-1000.0,0.000215,2,"2024-09-17T19:10:43.938",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407394,1726600243952,"fUST",-300.0,0.000215,3,"2024-09-17T19:10:43.952",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407396,1726600243961,"fUST",-635.77794512,0.000216,2,"2024-09-17T19:10:43.961",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407398,1726600243971,"fUST",-663.8729052,0.00021689,3,"2024-09-17T19:10:43.971",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407400,1726600243981,"fUST",-2905.0,0.0002175,2,"2024-09-17T19:10:43.981",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407402,1726600243990,"fUST",-1313.47764026,0.0002182,2,"2024-09-17T19:10:43.990",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407404,1726600243999,"fUST",-294.316791,0.0002182,2,"2024-09-17T19:10:43.999",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407406,1726600244008,"fUST",-221.813069,0.0002182,2,"2024-09-17T19:10:44.008",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407408,1726600244017,"fUST",-221.813069,0.0002182,2,"2024-09-17T19:10:44.017",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407410,1726600244027,"fUST",-646.88783564,0.000219,2,"2024-09-17T19:10:44.027",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407412,1726600244036,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.036",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407414,1726600244045,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.045",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407416,1726600244055,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.055",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407418,1726600244064,"fUST",-501.08121685,0.00021918,2,"2024-09-17T19:10:44.064",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407420,1726600244074,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.074",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407421,1726600244083,"fUST",-556.77008265,0.00021918,2,"2024-09-17T19:10:44.083",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407423,1726600244092,"fUST",-151.0,0.00021918,7,"2024-09-17T19:10:44.092",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407425,1726600244101,"fUST",-151.0,0.00021918,7,"2024-09-17T19:10:44.101",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407427,1726600244110,"fUST",-151.0,0.00021918,7,"2024-09-17T19:10:44.110",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407429,1726600244119,"fUST",-151.0,0.00021918,7,"2024-09-17T19:10:44.119",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407431,1726600244128,"fUST",-151.0,0.00021918,7,"2024-09-17T19:10:44.128",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407433,1726600244137,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.137",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407435,1726600244146,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.146",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407437,1726600244155,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.155",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407439,1726600244165,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.165",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407441,1726600244174,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.174",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407443,1726600244183,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.183",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407445,1726600244193,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.193",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407447,1726600244202,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.202",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407449,1726600244212,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.212",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407451,1726600244221,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.221",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407453,1726600244230,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.230",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407455,1726600244239,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.239",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407457,1726600244249,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.249",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407459,1726600244258,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.258",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407460,1726600244267,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.267",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407462,1726600244276,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.276",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407464,1726600244286,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.286",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407466,1726600244295,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.295",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407468,1726600244305,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.305",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407470,1726600244315,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.315",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407472,1726600244324,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.324",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407475,1726600244334,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.334",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407477,1726600244343,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.343",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407479,1726600244353,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.353",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407480,1726600244362,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.362",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407482,1726600244371,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.371",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407484,1726600244380,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.380",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407486,1726600244389,"fUST",-228.66836718,0.00021918,2,"2024-09-17T19:10:44.389",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407488,1726600244398,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.398",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407490,1726600244407,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.407",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407493,1726600244417,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.417",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407494,1726600244427,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.427",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407496,1726600244435,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.435",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407498,1726600244447,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.447",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407500,1726600244456,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.456",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407502,1726600244465,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.465",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407504,1726600244474,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.474",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407506,1726600244483,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.483",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407508,1726600244493,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.493",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407510,1726600244503,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.503",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407512,1726600244512,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.512",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407514,1726600244522,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.522",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407516,1726600244531,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.531",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407518,1726600244540,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:44.540",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407520,1726600244549,"fUST",-151.0,0.0002192,7,"2024-09-17T19:10:44.549",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407522,1726600244559,"fUST",-170.397456,0.0002192,7,"2024-09-17T19:10:44.559",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407524,1726600244568,"fUST",-151.0,0.0002192,7,"2024-09-17T19:10:44.568",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407526,1726600244578,"fUST",-151.0,0.0002192,7,"2024-09-17T19:10:44.578",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407528,1726600244588,"fUST",-221.813069,0.0002192,7,"2024-09-17T19:10:44.588",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407530,1726600244597,"fUST",-221.813069,0.0002192,7,"2024-09-17T19:10:44.597",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407532,1726600244607,"fUST",-300.94946194,0.0002192,7,"2024-09-17T19:10:44.607",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407534,1726600244617,"fUST",-300.94946194,0.0002192,7,"2024-09-17T19:10:44.617",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407536,1726600244626,"fUST",-300.94946194,0.0002192,7,"2024-09-17T19:10:44.626",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407538,1726600244635,"fUST",-300.94946194,0.0002192,7,"2024-09-17T19:10:44.635",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407540,1726600244644,"fUST",-300.94946194,0.0002192,7,"2024-09-17T19:10:44.644",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407542,1726600244653,"fUST",-300.94946194,0.0002192,7,"2024-09-17T19:10:44.653",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407544,1726600244663,"fUST",-300.94946194,0.0002192,7,"2024-09-17T19:10:44.663",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407546,1726600244672,"fUST",-300.94946194,0.0002192,7,"2024-09-17T19:10:44.672",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407548,1726600244681,"fUST",-300.94946194,0.0002192,7,"2024-09-17T19:10:44.681",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407550,1726600244692,"fUST",-300.94946194,0.0002192,7,"2024-09-17T19:10:44.692",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407552,1726600244701,"fUST",-300.94946194,0.0002192,7,"2024-09-17T19:10:44.701",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407554,1726600244711,"fUST",-300.94946194,0.0002192,7,"2024-09-17T19:10:44.711",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407556,1726600244721,"fUST",-300.94946194,0.0002192,7,"2024-09-17T19:10:44.721",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407558,1726600244731,"fUST",-300.94946194,0.0002192,7,"2024-09-17T19:10:44.731",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407560,1726600244740,"fUST",-300.94946194,0.0002192,7,"2024-09-17T19:10:44.740",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407562,1726600244750,"fUST",-300.94946194,0.0002192,7,"2024-09-17T19:10:44.750",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407564,1726600244759,"fUST",-300.94946194,0.0002192,7,"2024-09-17T19:10:44.759",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407566,1726600244767,"fUST",-300.94946194,0.0002192,7,"2024-09-17T19:10:44.767",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407568,1726600244776,"fUST",-300.94946194,0.0002192,7,"2024-09-17T19:10:44.776",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407570,1726600244786,"fUST",-301.44,0.0002192,7,"2024-09-17T19:10:44.786",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407572,1726600244795,"fUST",-1203.87284775,0.0002192,7,"2024-09-17T19:10:44.795",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407574,1726600244804,"fUST",-1203.87284775,0.0002192,7,"2024-09-17T19:10:44.804",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407576,1726600244813,"fUST",-1203.87284775,0.0002192,7,"2024-09-17T19:10:44.813",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407578,1726600244822,"fUST",-1203.87284775,0.0002192,7,"2024-09-17T19:10:44.822",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407580,1726600244832,"fUST",-1203.87284775,0.0002192,7,"2024-09-17T19:10:44.832",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407582,1726600244841,"fUST",-1203.87284775,0.0002192,7,"2024-09-17T19:10:44.841",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407584,1726600244850,"fUST",-1203.87284775,0.0002192,7,"2024-09-17T19:10:44.850",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407586,1726600244859,"fUST",-1203.87284775,0.0002192,7,"2024-09-17T19:10:44.859",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407588,1726600244868,"fUST",-1203.87284775,0.0002192,7,"2024-09-17T19:10:44.868",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407590,1726600244877,"fUST",-1203.87284775,0.0002192,7,"2024-09-17T19:10:44.877",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407592,1726600244886,"fUST",-1203.87284775,0.0002192,7,"2024-09-17T19:10:44.886",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407594,1726600244895,"fUST",-1203.87284775,0.0002192,7,"2024-09-17T19:10:44.895",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407596,1726600244903,"fUST",-1203.87284775,0.0002192,7,"2024-09-17T19:10:44.903",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407598,1726600244912,"fUST",-1203.87284775,0.0002192,7,"2024-09-17T19:10:44.912",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407599,1726600244922,"fUST",-1203.87284775,0.0002192,7,"2024-09-17T19:10:44.922",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407601,1726600244932,"fUST",-1203.87284775,0.0002192,7,"2024-09-17T19:10:44.932",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407603,1726600244942,"fUST",-1203.87284775,0.0002192,7,"2024-09-17T19:10:44.942",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407606,1726600244952,"fUST",-1203.87284775,0.0002192,7,"2024-09-17T19:10:44.952",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407608,1726600244961,"fUST",-1203.87284775,0.0002192,7,"2024-09-17T19:10:44.961",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407609,1726600244971,"fUST",-1204.37,0.0002192,7,"2024-09-17T19:10:44.971",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407611,1726600244980,"fUST",-322.88916897,0.0002192,7,"2024-09-17T19:10:44.980",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407613,1726600244989,"fUST",-322.88916897,0.0002192,7,"2024-09-17T19:10:44.989",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407615,1726600244998,"fUST",-322.88916897,0.0002192,7,"2024-09-17T19:10:44.998",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407617,1726600245007,"fUST",-322.88916897,0.0002192,7,"2024-09-17T19:10:45.007",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407619,1726600245017,"fUST",-322.88916897,0.0002192,7,"2024-09-17T19:10:45.017",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407621,1726600245026,"fUST",-322.88916897,0.0002192,7,"2024-09-17T19:10:45.026",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407623,1726600245036,"fUST",-322.88916897,0.0002192,7,"2024-09-17T19:10:45.036",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407625,1726600245045,"fUST",-322.88916897,0.0002192,7,"2024-09-17T19:10:45.045",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407627,1726600245054,"fUST",-322.88916897,0.0002192,7,"2024-09-17T19:10:45.054",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407629,1726600245065,"fUST",-322.88916897,0.0002192,7,"2024-09-17T19:10:45.065",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407631,1726600245074,"fUST",-322.88916897,0.0002192,7,"2024-09-17T19:10:45.074",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407633,1726600245083,"fUST",-322.88916897,0.0002192,7,"2024-09-17T19:10:45.083",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407635,1726600245092,"fUST",-322.88916897,0.0002192,7,"2024-09-17T19:10:45.092",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407637,1726600245101,"fUST",-322.88916897,0.0002192,7,"2024-09-17T19:10:45.101",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407639,1726600245110,"fUST",-322.88916897,0.0002192,7,"2024-09-17T19:10:45.110",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407641,1726600245119,"fUST",-322.88916897,0.0002192,7,"2024-09-17T19:10:45.119",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407643,1726600245128,"fUST",-151.0,0.0002192,7,"2024-09-17T19:10:45.128",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407645,1726600245138,"fUST",-322.88916897,0.0002192,7,"2024-09-17T19:10:45.138",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407647,1726600245147,"fUST",-322.88916897,0.0002192,7,"2024-09-17T19:10:45.147",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407649,1726600245156,"fUST",-322.88916897,0.0002192,7,"2024-09-17T19:10:45.156",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407651,1726600245164,"fUST",-323.38,0.0002192,7,"2024-09-17T19:10:45.164",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407653,1726600245173,"fUST",-1291.63167587,0.0002192,7,"2024-09-17T19:10:45.173",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407655,1726600245182,"fUST",-1291.63167587,0.0002192,7,"2024-09-17T19:10:45.182",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407657,1726600245192,"fUST",-1291.63167587,0.0002192,7,"2024-09-17T19:10:45.192",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407659,1726600245201,"fUST",-151.0,0.0002192,7,"2024-09-17T19:10:45.201",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407660,1726600245210,"fUST",-1291.63167587,0.0002192,7,"2024-09-17T19:10:45.210",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407661,1726600245220,"fUST",-1291.63167587,0.0002192,7,"2024-09-17T19:10:45.220",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407662,1726600245230,"fUST",-1291.63167587,0.0002192,7,"2024-09-17T19:10:45.230",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407663,1726600245239,"fUST",-1291.63167587,0.0002192,7,"2024-09-17T19:10:45.239",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407664,1726600245248,"fUST",-1291.63167587,0.0002192,7,"2024-09-17T19:10:45.248",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407665,1726600245258,"fUST",-1291.63167587,0.0002192,7,"2024-09-17T19:10:45.258",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407666,1726600245267,"fUST",-1291.63167587,0.0002192,7,"2024-09-17T19:10:45.267",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407667,1726600245276,"fUST",-1291.63167587,0.0002192,7,"2024-09-17T19:10:45.276",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407668,1726600245285,"fUST",-1291.63167587,0.0002192,7,"2024-09-17T19:10:45.285",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407669,1726600245294,"fUST",-1291.63167587,0.0002192,7,"2024-09-17T19:10:45.294",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407670,1726600245304,"fUST",-1291.63167587,0.0002192,7,"2024-09-17T19:10:45.304",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407671,1726600245314,"fUST",-1291.63167587,0.0002192,7,"2024-09-17T19:10:45.314",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407672,1726600245323,"fUST",-1291.63167587,0.0002192,7,"2024-09-17T19:10:45.323",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407673,1726600245332,"fUST",-1291.63167587,0.0002192,7,"2024-09-17T19:10:45.332",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407674,1726600245342,"fUST",-1291.63167587,0.0002192,7,"2024-09-17T19:10:45.342",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407675,1726600245351,"fUST",-1291.63167587,0.0002192,7,"2024-09-17T19:10:45.351",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407676,1726600245361,"fUST",-1292.13,0.0002192,7,"2024-09-17T19:10:45.361",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407677,1726600245372,"fUST",-151.0,0.0002192,7,"2024-09-17T19:10:45.372",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407678,1726600245382,"fUST",-151.0,0.0002192,7,"2024-09-17T19:10:45.382",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407679,1726600245391,"fUST",-200.0,0.00022,2,"2024-09-17T19:10:45.391",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407680,1726600245401,"fUST",-257.78,0.00022,2,"2024-09-17T19:10:45.401",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407681,1726600245411,"fUST",-7284.58753682,0.00022,30,"2024-09-17T19:10:45.411",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407682,1726600245421,"fUST",-1313.2452255,0.00022,2,"2024-09-17T19:10:45.421",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407683,1726600245430,"fUST",-1500.0,0.00022,2,"2024-09-17T19:10:45.430",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407684,1726600245440,"fUST",-1500.0,0.00022,2,"2024-09-17T19:10:45.440",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407704,1726600245621,"fUST",-1500.0,0.00022,2,"2024-09-17T19:10:45.621",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407706,1726600245631,"fUST",-1500.0,0.00022,2,"2024-09-17T19:10:45.631",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407708,1726600245640,"fUST",-1500.0,0.00022,2,"2024-09-17T19:10:45.640",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407710,1726600245649,"fUST",-1516.71,0.00022,2,"2024-09-17T19:10:45.649",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407712,1726600245658,"fUST",-1500.0,0.00022,2,"2024-09-17T19:10:45.658",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407714,1726600245667,"fUST",-1500.0,0.00022,2,"2024-09-17T19:10:45.667",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407716,1726600245677,"fUST",-1500.0,0.00022,2,"2024-09-17T19:10:45.677",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407718,1726600245686,"fUST",-1500.0,0.00022,2,"2024-09-17T19:10:45.686",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407720,1726600245695,"fUST",-1500.0,0.00022,2,"2024-09-17T19:10:45.695",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407722,1726600245705,"fUST",-300.0,0.00022,2,"2024-09-17T19:10:45.705",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407724,1726600245714,"fUST",-1188.84044932,0.00022,2,"2024-09-17T19:10:45.714",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407726,1726600245726,"fUST",-1188.84044932,0.00022,120,"2024-09-17T19:10:45.726",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407728,1726600245736,"fUST",-151.085751,0.00022,2,"2024-09-17T19:10:45.736",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407730,1726600245747,"fUST",-221.813069,0.00022,7,"2024-09-17T19:10:45.747",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407732,1726600245758,"fUST",-221.813069,0.00022,7,"2024-09-17T19:10:45.758",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407735,1726600245768,"fUST",-208.6901718,0.00022,2,"2024-09-17T19:10:45.768",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407737,1726600245780,"fUST",-208.6901718,0.00022,2,"2024-09-17T19:10:45.780",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407739,1726600245790,"fUST",-208.6901718,0.00022,2,"2024-09-17T19:10:45.790",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407741,1726600245801,"fUST",-208.6901718,0.00022,2,"2024-09-17T19:10:45.801",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407743,1726600245813,"fUST",-20901.48775395,0.0002201,16,"2024-09-17T19:10:45.813",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407745,1726600245823,"fUST",-151.0,0.0002201,7,"2024-09-17T19:10:45.823",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407748,1726600245834,"fUST",-151.0,0.0002201,7,"2024-09-17T19:10:45.834",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407750,1726600245846,"fUST",-188.81181,0.0002201,7,"2024-09-17T19:10:45.846",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407752,1726600245857,"fUST",-151.0,0.0002201,7,"2024-09-17T19:10:45.857",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407754,1726600245869,"fUST",-151.0,0.0002201,7,"2024-09-17T19:10:45.869",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407756,1726600245879,"fUST",-151.0,0.0002201,7,"2024-09-17T19:10:45.879",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407758,1726600245888,"fUST",-151.0,0.0002201,7,"2024-09-17T19:10:45.888",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407760,1726600245897,"fUST",-500.0,0.00022017,2,"2024-09-17T19:10:45.897",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407762,1726600245907,"fUST",-153.0,0.00022052,2,"2024-09-17T19:10:45.907",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407764,1726600245916,"fUST",-71151.05,0.000221,14,"2024-09-17T19:10:45.916",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407766,1726600245926,"fUST",-151.0,0.000221,7,"2024-09-17T19:10:45.926",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407768,1726600245936,"fUST",-151.0,0.000221,7,"2024-09-17T19:10:45.936",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407770,1726600245945,"fUST",-221.813069,0.000221,7,"2024-09-17T19:10:45.945",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407772,1726600245955,"fUST",-221.813069,0.000221,7,"2024-09-17T19:10:45.955",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407774,1726600245964,"fUST",-151.0,0.000221,7,"2024-09-17T19:10:45.964",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407776,1726600245975,"fUST",-151.0,0.000221,7,"2024-09-17T19:10:45.975",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407778,1726600245985,"fUST",-500.0,0.00022273,2,"2024-09-17T19:10:45.985",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407780,1726600245995,"fUST",-500.0,0.00022273,2,"2024-09-17T19:10:45.995",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407782,1726600246004,"fUST",-502.83527468,0.00022273,2,"2024-09-17T19:10:46.004",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407784,1726600246013,"fUST",-500.0,0.00022273,2,"2024-09-17T19:10:46.013",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407786,1726600246022,"fUST",-1318.9489737,0.000223,2,"2024-09-17T19:10:46.022",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407788,1726600246032,"fUST",-441181.8,0.000223,14,"2024-09-17T19:10:46.032",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407790,1726600246041,"fUST",-151.0,0.000223,7,"2024-09-17T19:10:46.041",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407792,1726600246050,"fUST",-151.0,0.000223,7,"2024-09-17T19:10:46.050",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407794,1726600246059,"fUST",-221.813069,0.000223,7,"2024-09-17T19:10:46.059",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407796,1726600246069,"fUST",-221.813069,0.000223,7,"2024-09-17T19:10:46.069",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407798,1726600246078,"fUST",-1883.91,0.000223,7,"2024-09-17T19:10:46.078",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407799,1726600246087,"fUST",-27370.68,0.000223,14,"2024-09-17T19:10:46.087",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407801,1726600246096,"fUST",-151.0,0.000223,7,"2024-09-17T19:10:46.096",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407803,1726600246106,"fUST",-151.0,0.000223,7,"2024-09-17T19:10:46.106",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407805,1726600246115,"fUST",-151.0,0.000223,7,"2024-09-17T19:10:46.115",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407807,1726600246126,"fUST",-153.830982,0.000223,7,"2024-09-17T19:10:46.126",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407810,1726600246137,"fUST",-1000.0,0.00022342,2,"2024-09-17T19:10:46.137",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407812,1726600246147,"fUST",-1000.0,0.00022369,2,"2024-09-17T19:10:46.147",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407814,1726600246158,"fUST",-3206.97607337,0.000224,3,"2024-09-17T19:10:46.158",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407816,1726600246167,"fUST",-4023.09,0.000224,14,"2024-09-17T19:10:46.167",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407818,1726600246176,"fUST",-166.666666,0.00022431,2,"2024-09-17T19:10:46.176",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407820,1726600246186,"fUST",-2500.06757881,0.000225,2,"2024-09-17T19:10:46.186",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407822,1726600246196,"fUST",-9148.1068386,0.00022608,30,"2024-09-17T19:10:46.196",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407823,1726600246205,"fUST",-208.6901718,0.00022822,2,"2024-09-17T19:10:46.205",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407825,1726600246214,"fUST",-208.6901718,0.00022822,2,"2024-09-17T19:10:46.214",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407827,1726600246223,"fUST",-208.6901718,0.00022822,2,"2024-09-17T19:10:46.223",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407829,1726600246232,"fUST",-1261.95824252,0.00022941,2,"2024-09-17T19:10:46.232",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407831,1726600246242,"fUST",-166.666666,0.00022944,2,"2024-09-17T19:10:46.242",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407833,1726600246251,"fUST",-150.0,0.00022973,2,"2024-09-17T19:10:46.251",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407835,1726600246261,"fUST",-6209.52,0.00023,2,"2024-09-17T19:10:46.261",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407837,1726600246271,"fUST",-200.0,0.00023,2,"2024-09-17T19:10:46.271",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407839,1726600246282,"fUST",-1000.0,0.00023,23,"2024-09-17T19:10:46.282",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407841,1726600246291,"fUST",-11447.17685596,0.00023,2,"2024-09-17T19:10:46.291",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407843,1726600246300,"fUST",-240.44964326,0.00023,2,"2024-09-17T19:10:46.300",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407845,1726600246310,"fUST",-257.14426943,0.00023,5,"2024-09-17T19:10:46.310",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407847,1726600246320,"fUST",-1188.84044932,0.00023,120,"2024-09-17T19:10:46.320",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407849,1726600246330,"fUST",-1188.84044932,0.00023,2,"2024-09-17T19:10:46.330",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407851,1726600246340,"fUST",-150.0,0.00023,2,"2024-09-17T19:10:46.340",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407853,1726600246350,"fUST",-200.0,0.00023,2,"2024-09-17T19:10:46.350",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407855,1726600246360,"fUST",-221.813069,0.00023,7,"2024-09-17T19:10:46.360",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407857,1726600246370,"fUST",-221.813069,0.00023,7,"2024-09-17T19:10:46.370",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407859,1726600246380,"fUST",-221.813069,0.00023,7,"2024-09-17T19:10:46.380",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407861,1726600246389,"fUST",-221.813068,0.00023,7,"2024-09-17T19:10:46.389",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407863,1726600246399,"fUST",-151.0,0.00023,7,"2024-09-17T19:10:46.399",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407865,1726600246409,"fUST",-296.638053,0.00023,7,"2024-09-17T19:10:46.409",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407868,1726600246419,"fUST",-8814.81042365,0.00023,2,"2024-09-17T19:10:46.419",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407870,1726600246428,"fUST",-10000.0,0.00023,2,"2024-09-17T19:10:46.428",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407872,1726600246439,"fUST",-10000.0,0.00023,2,"2024-09-17T19:10:46.439",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407874,1726600246452,"fUST",-10000.0,0.00023,2,"2024-09-17T19:10:46.452",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407876,1726600246461,"fUST",-10000.0,0.00023,2,"2024-09-17T19:10:46.461",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407877,1726600246471,"fUST",-10000.0,0.00023,2,"2024-09-17T19:10:46.471",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407879,1726600246480,"fUST",-10000.0,0.00023,2,"2024-09-17T19:10:46.480",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407881,1726600246489,"fUST",-10000.0,0.00023,2,"2024-09-17T19:10:46.489",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407883,1726600246501,"fUST",-15713.67449169,0.00023,2,"2024-09-17T19:10:46.501",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407885,1726600246510,"fUST",-200.0,0.00023,2,"2024-09-17T19:10:46.510",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407887,1726600246519,"fUST",-200.0,0.00023,2,"2024-09-17T19:10:46.519",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407889,1726600246528,"fUST",-2714.10882367,0.00023,2,"2024-09-17T19:10:46.528",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407891,1726600246538,"fUST",-151.0,0.00023,7,"2024-09-17T19:10:46.538",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407893,1726600246547,"fUST",-5369.83,0.00023013,2,"2024-09-17T19:10:46.547",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407895,1726600246556,"fUST",-10000.0,0.00023014,40,"2024-09-17T19:10:46.556",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407897,1726600246566,"fUST",-1000.0,0.00023014,10,"2024-09-17T19:10:46.566",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407899,1726600246575,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.575",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407901,1726600246585,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.585",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407903,1726600246594,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.594",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407905,1726600246603,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.603",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407907,1726600246612,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.612",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407909,1726600246621,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.621",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407911,1726600246630,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.630",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407913,1726600246640,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.640",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407915,1726600246649,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.649",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407917,1726600246657,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.657",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407919,1726600246667,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.667",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407921,1726600246676,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.676",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407922,1726600246685,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.685",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407924,1726600246696,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.696",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407926,1726600246705,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.705",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407928,1726600246715,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.715",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407930,1726600246724,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.724",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407932,1726600246733,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.733",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407934,1726600246742,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.742",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407936,1726600246751,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.751",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407938,1726600246761,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.761",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407940,1726600246770,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.770",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407942,1726600246780,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.780",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407944,1726600246789,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.789",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407946,1726600246799,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.799",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407948,1726600246808,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.808",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407950,1726600246818,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.818",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407952,1726600246827,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.827",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407954,1726600246837,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.837",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407955,1726600246847,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.847",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407957,1726600246857,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.857",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407959,1726600246867,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.867",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407961,1726600246877,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.877",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407963,1726600246886,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.886",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407965,1726600246896,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.896",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407967,1726600246905,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.905",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407969,1726600246915,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.915",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407971,1726600246924,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.924",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407973,1726600246933,"fUST",-873.17145679,0.00023014,10,"2024-09-17T19:10:46.933",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407975,1726600246944,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.944",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407977,1726600246954,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.954",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407979,1726600246963,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.963",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407981,1726600246975,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.975",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407983,1726600246984,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.984",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407985,1726600246993,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:46.993",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407987,1726600247003,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:47.003",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407989,1726600247012,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:47.012",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407991,1726600247021,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:47.021",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407993,1726600247030,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:47.030",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407995,1726600247040,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:47.040",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407997,1726600247049,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:47.049",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338407999,1726600247058,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:47.058",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408001,1726600247068,"fUST",-500.0,0.00023014,10,"2024-09-17T19:10:47.068",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408003,1726600247077,"fUST",-151.0,0.00023014,7,"2024-09-17T19:10:47.077",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408005,1726600247086,"fUST",-151.0,0.00023014,7,"2024-09-17T19:10:47.086",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408007,1726600247095,"fUST",-643.14673887,0.00023118,2,"2024-09-17T19:10:47.095",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408009,1726600247105,"fUST",-587.0,0.00023123,2,"2024-09-17T19:10:47.105",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408011,1726600247115,"fUST",-500.0,0.00023273,2,"2024-09-17T19:10:47.115",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408013,1726600247124,"fUST",-71151.05,0.000233,14,"2024-09-17T19:10:47.124",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408015,1726600247134,"fUST",-895.38,0.000233,31,"2024-09-17T19:10:47.134",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408017,1726600247144,"fUST",-895.38,0.000233,31,"2024-09-17T19:10:47.144",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408019,1726600247153,"fUST",-895.38,0.000233,31,"2024-09-17T19:10:47.153",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408021,1726600247162,"fUST",-895.38,0.000233,31,"2024-09-17T19:10:47.162",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408023,1726600247171,"fUST",-895.38,0.000233,31,"2024-09-17T19:10:47.171",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408025,1726600247180,"fUST",-895.38,0.000233,31,"2024-09-17T19:10:47.180",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408027,1726600247190,"fUST",-895.38,0.000233,31,"2024-09-17T19:10:47.190",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408029,1726600247204,"fUST",-895.38,0.000233,31,"2024-09-17T19:10:47.204",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408031,1726600247221,"fUST",-895.38,0.000233,31,"2024-09-17T19:10:47.221",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408033,1726600247230,"fUST",-895.38,0.000233,31,"2024-09-17T19:10:47.230",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408034,1726600247239,"fUST",-895.38,0.000233,31,"2024-09-17T19:10:47.239",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408036,1726600247249,"fUST",-895.38,0.000233,31,"2024-09-17T19:10:47.249",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408039,1726600247259,"fUST",-895.38,0.000233,31,"2024-09-17T19:10:47.259",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408040,1726600247268,"fUST",-895.38,0.000233,31,"2024-09-17T19:10:47.268",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408042,1726600247277,"fUST",-895.38,0.000233,31,"2024-09-17T19:10:47.277",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408044,1726600247286,"fUST",-895.38,0.000233,31,"2024-09-17T19:10:47.286",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408046,1726600247296,"fUST",-151.0,0.000233,7,"2024-09-17T19:10:47.296",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408048,1726600247305,"fUST",-151.0,0.000233,7,"2024-09-17T19:10:47.305",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408050,1726600247314,"fUST",-524.0,0.00023306,2,"2024-09-17T19:10:47.314",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408052,1726600247323,"fUST",-150.0,0.00023306,2,"2024-09-17T19:10:47.323",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408054,1726600247332,"fUST",-1076.0,0.00023306,2,"2024-09-17T19:10:47.332",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408056,1726600247342,"fUST",-1500.0,0.00023346,2,"2024-09-17T19:10:47.342",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408058,1726600247352,"fUST",-1500.0,0.00023346,2,"2024-09-17T19:10:47.352",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408060,1726600247361,"fUST",-252.36,0.00023351,2,"2024-09-17T19:10:47.361",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408062,1726600247370,"fUST",-166.666666,0.00023456,2,"2024-09-17T19:10:47.370",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408064,1726600247379,"fUST",-250.0,0.00023521,2,"2024-09-17T19:10:47.379",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408066,1726600247389,"fUST",-177220.61751466,0.000236,14,"2024-09-17T19:10:47.389",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408108,1726600247822,"fUST",-17919.7586819,0.000236,14,"2024-09-17T19:10:47.822",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408262,1726600249459,"fUST",-6073.64693811,0.00020483,2,"2024-09-17T19:10:49.459",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408264,1726600249470,"fUST",-166.666666,0.00021918,2,"2024-09-17T19:10:49.470",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408266,1726600249480,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:49.480",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408268,1726600249490,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:49.490",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408270,1726600249503,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:49.503",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408272,1726600249512,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:49.512",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408274,1726600249521,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:49.521",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408276,1726600249531,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:49.531",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408278,1726600249541,"fUST",-350.0,0.00021918,2,"2024-09-17T19:10:49.541",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408280,1726600249550,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:49.550",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408282,1726600249560,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:49.560",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408284,1726600249569,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:49.569",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408286,1726600249581,"fUST",-500.0,0.00021918,2,"2024-09-17T19:10:49.581",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408287,1726600249591,"fUST",-500.0,0.00021973,2,"2024-09-17T19:10:49.591",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408288,1726600249601,"fUST",-208.6901718,0.00022,2,"2024-09-17T19:10:49.601",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408289,1726600249611,"fUST",-166.666666,0.00022431,2,"2024-09-17T19:10:49.611",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408290,1726600249620,"fUST",-166.666666,0.00022944,2,"2024-09-17T19:10:49.620",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408291,1726600249630,"fUST",-500.0,0.00023273,2,"2024-09-17T19:10:49.630",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408292,1726600249640,"fUST",-1000.0,0.00023342,2,"2024-09-17T19:10:49.640",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408293,1726600249649,"fUST",-166.666666,0.00023456,2,"2024-09-17T19:10:49.649",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408294,1726600249658,"fUST",-22619.99176809,0.000236,14,"2024-09-17T19:10:49.658",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408295,1726600249733,"fUST",-2053.821083,0.000236,14,"2024-09-17T19:10:49.733",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408334,1726601137168,"fUST",-9274.6789377,0.00019773,2,"2024-09-17T19:25:37.168",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408335,1726601137190,"fUST",-300.0,0.00019777,2,"2024-09-17T19:25:37.190",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408336,1726601137214,"fUST",-300.0,0.00019777,2,"2024-09-17T19:25:37.214",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408337,1726601137235,"fUST",-750.653581,0.00019778,2,"2024-09-17T19:25:37.235",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408338,1726601137256,"fUST",-1000.0,0.0001998,2,"2024-09-17T19:25:37.256",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408339,1726601137281,"fUST",-343.75,0.0002,2,"2024-09-17T19:25:37.281",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408340,1726601137303,"fUST",-154.11553568,0.00020104,2,"2024-09-17T19:25:37.303",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408341,1726601137324,"fUST",-6073.64693811,0.00020483,2,"2024-09-17T19:25:37.324",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408342,1726601137346,"fUST",-500.0,0.0002051,30,"2024-09-17T19:25:37.346",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408343,1726601137368,"fUST",-627.75533547,0.0002051,30,"2024-09-17T19:25:37.368",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408344,1726601137388,"fUST",-150.0,0.00020732,2,"2024-09-17T19:25:37.388",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408345,1726601137408,"fUST",-524.0,0.00020732,2,"2024-09-17T19:25:37.408",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408346,1726601137430,"fUST",-1076.0,0.00020732,2,"2024-09-17T19:25:37.430",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408347,1726601137453,"fUST",-2093.429858,0.00020811,2,"2024-09-17T19:25:37.453",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408348,1726601137474,"fUST",-221.712849,0.00020911,2,"2024-09-17T19:25:37.474",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408349,1726601137496,"fUST",-221.712849,0.00020968,2,"2024-09-17T19:25:37.496",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408350,1726601137518,"fUST",-3000.0,0.00021,2,"2024-09-17T19:25:37.518",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408351,1726601137540,"fUST",-221.712849,0.00021025,2,"2024-09-17T19:25:37.540",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408352,1726601137563,"fUST",-221.712849,0.00021083,2,"2024-09-17T19:25:37.563",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408353,1726601137584,"fUST",-179.03,0.00021098,2,"2024-09-17T19:25:37.584",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408354,1726601137607,"fUST",-221.712849,0.0002114,2,"2024-09-17T19:25:37.607",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408355,1726601137630,"fUST",-221.712849,0.00021197,2,"2024-09-17T19:25:37.630",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408356,1726601137652,"fUST",-221.712849,0.00021255,2,"2024-09-17T19:25:37.652",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408357,1726601137675,"fUST",-221.712849,0.00021312,2,"2024-09-17T19:25:37.675",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408358,1726601137696,"fUST",-1000.0,0.00021349,2,"2024-09-17T19:25:37.696",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408359,1726601137720,"fUST",-221.712849,0.00021369,2,"2024-09-17T19:25:37.720",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408360,1726601137743,"fUST",-221.712849,0.00021427,2,"2024-09-17T19:25:37.743",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408361,1726601137766,"fUST",-221.712849,0.00021484,2,"2024-09-17T19:25:37.766",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408362,1726601137787,"fUST",-420.0,0.0002154,2,"2024-09-17T19:25:37.787",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408363,1726601137812,"fUST",-221.712849,0.00021541,2,"2024-09-17T19:25:37.812",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408364,1726601137833,"fUST",-172.0521541,0.0002158,2,"2024-09-17T19:25:37.833",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408365,1726601137857,"fUST",-221.712849,0.00021599,2,"2024-09-17T19:25:37.857",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408366,1726601137879,"fUST",-221.712849,0.00021656,2,"2024-09-17T19:25:37.879",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408367,1726601137901,"fUST",-221.712849,0.00021713,2,"2024-09-17T19:25:37.901",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408368,1726601137921,"fUST",-420.0,0.00021755,2,"2024-09-17T19:25:37.921",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408369,1726601137942,"fUST",-221.712849,0.00021771,2,"2024-09-17T19:25:37.942",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408370,1726601137964,"fUST",-221.712849,0.00021828,2,"2024-09-17T19:25:37.964",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408371,1726601137987,"fUST",-221.712849,0.00021885,2,"2024-09-17T19:25:37.987",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408372,1726601138008,"fUST",-166.666666,0.00021918,2,"2024-09-17T19:25:38.008",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408373,1726601138030,"fUST",-221.712849,0.00021943,2,"2024-09-17T19:25:38.030",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408374,1726601138052,"fUST",-221.712849,0.00022,2,"2024-09-17T19:25:38.052",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408375,1726601138091,"fUST",-500.0,0.00022318,2,"2024-09-17T19:25:38.091",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408376,1726601138115,"fUST",-500.0,0.00022318,2,"2024-09-17T19:25:38.115",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408377,1726601138140,"fUST",-500.0,0.00022318,2,"2024-09-17T19:25:38.140",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408378,1726601138164,"fUST",-500.0,0.00022318,2,"2024-09-17T19:25:38.164",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408379,1726601138189,"fUST",-164.30247493,0.00022318,2,"2024-09-17T19:25:38.189",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408380,1726601138213,"fUST",-500.0,0.00022318,2,"2024-09-17T19:25:38.213",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408381,1726601138236,"fUST",-500.0,0.00022318,2,"2024-09-17T19:25:38.236",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408382,1726601138259,"fUST",-500.0,0.00022318,2,"2024-09-17T19:25:38.259",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408383,1726601138286,"fUST",-500.0,0.00022318,2,"2024-09-17T19:25:38.286",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408384,1726601138307,"fUST",-357.86683671,0.00022318,2,"2024-09-17T19:25:38.307",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408385,1726601138328,"fUST",-166.666666,0.00022431,2,"2024-09-17T19:25:38.328",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408386,1726601138350,"fUST",-1000.0,0.00022719,2,"2024-09-17T19:25:38.350",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408387,1726601138372,"fUST",-200.48007416,0.00022904,8,"2024-09-17T19:25:38.372",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408388,1726601138393,"fUST",-166.666666,0.00022944,2,"2024-09-17T19:25:38.393",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408389,1726601138414,"fUST",-200.0,0.00023,2,"2024-09-17T19:25:38.414",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408390,1726601138436,"fUST",-306.92601894,0.00023,2,"2024-09-17T19:25:38.436",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408391,1726601138462,"fUST",-752.19,0.000233,31,"2024-09-17T19:25:38.462",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408392,1726601138486,"fUST",-752.19,0.000233,31,"2024-09-17T19:25:38.486",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408393,1726601138510,"fUST",-752.19,0.000233,31,"2024-09-17T19:25:38.510",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408394,1726601138534,"fUST",-752.19,0.000233,31,"2024-09-17T19:25:38.534",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408395,1726601138557,"fUST",-752.19,0.000233,31,"2024-09-17T19:25:38.557",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408396,1726601138581,"fUST",-752.19,0.000233,31,"2024-09-17T19:25:38.581",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408397,1726601138605,"fUST",-752.19,0.000233,31,"2024-09-17T19:25:38.605",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408398,1726601138629,"fUST",-752.19,0.000233,31,"2024-09-17T19:25:38.629",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408399,1726601138652,"fUST",-752.19,0.000233,31,"2024-09-17T19:25:38.652",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408400,1726601138676,"fUST",-752.19,0.000233,31,"2024-09-17T19:25:38.676",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408401,1726601138699,"fUST",-752.19,0.000233,31,"2024-09-17T19:25:38.699",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408402,1726601138723,"fUST",-752.19,0.000233,31,"2024-09-17T19:25:38.723",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408403,1726601138748,"fUST",-752.19,0.000233,31,"2024-09-17T19:25:38.748",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408404,1726601138772,"fUST",-752.19,0.000233,31,"2024-09-17T19:25:38.772",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408405,1726601138804,"fUST",-752.19,0.000233,31,"2024-09-17T19:25:38.804",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408406,1726601138829,"fUST",-752.19,0.000233,31,"2024-09-17T19:25:38.829",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408407,1726601138852,"fUST",-166.666666,0.00023456,2,"2024-09-17T19:25:38.852",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408408,1726601138876,"fUST",-587.0,0.0002346,2,"2024-09-17T19:25:38.876",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408409,1726601138901,"fUST",-451.22775616,0.0002352,2,"2024-09-17T19:25:38.901",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408410,1726601138925,"fUST",-8492.0,0.000236,22,"2024-09-17T19:25:38.925",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408411,1726601138950,"fUST",-500.0,0.00023669,2,"2024-09-17T19:25:38.950",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408412,1726601138973,"fUST",-500.0,0.00023675,2,"2024-09-17T19:25:38.973",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408413,1726601138994,"fUST",-150.0,0.00023732,2,"2024-09-17T19:25:38.994",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408414,1726601139016,"fUST",-524.0,0.00023732,2,"2024-09-17T19:25:39.016",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408415,1726601139039,"fUST",-1076.0,0.00023732,2,"2024-09-17T19:25:39.039",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408416,1726601139062,"fUST",-200.0,0.00023773,120,"2024-09-17T19:25:39.062",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408417,1726601139085,"fUST",-587.0,0.0002393,2,"2024-09-17T19:25:39.085",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408418,1726601139111,"fUST",-414.5768081,0.00023945,2,"2024-09-17T19:25:39.111",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408419,1726601139136,"fUST",-166.666666,0.00023969,2,"2024-09-17T19:25:39.136",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408420,1726601139160,"fUST",-200.0,0.00024,2,"2024-09-17T19:25:39.160",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408421,1726601139184,"fUST",-284.21898871,0.00024,30,"2024-09-17T19:25:39.184",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408422,1726601139207,"fUST",-500.0,0.00024,2,"2024-09-17T19:25:39.207",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408423,1726601139231,"fUST",-500.0,0.00024,60,"2024-09-17T19:25:39.231",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408424,1726601139255,"fUST",-1188.84044932,0.00024,2,"2024-09-17T19:25:39.255",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408425,1726601139282,"fUST",-1188.84044932,0.00024,120,"2024-09-17T19:25:39.282",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408426,1726601139304,"fUST",-1188.84044932,0.00024,30,"2024-09-17T19:25:39.304",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408427,1726601139326,"fUST",-150.0,0.00024,2,"2024-09-17T19:25:39.326",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408428,1726601139349,"fUST",-302.24446742,0.00024,2,"2024-09-17T19:25:39.349",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408429,1726601139371,"fUST",-302.21432435,0.00024,2,"2024-09-17T19:25:39.371",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408430,1726601139394,"fUST",-500.0,0.00024022,2,"2024-09-17T19:25:39.394",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408431,1726601139416,"fUST",-151.0,0.00024083,2,"2024-09-17T19:25:39.416",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408432,1726601139438,"fUST",-1000.0,0.00024089,2,"2024-09-17T19:25:39.438",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408433,1726601139472,"fUST",-27059.0783438,0.0002409,3,"2024-09-17T19:25:39.472",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408434,1726601139502,"fUST",-32627.7658417,0.0002409,3,"2024-09-17T19:25:39.502",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408436,1726601203102,"fUST",-240.94342602,0.00024,2,"2024-09-17T19:26:43.102",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408438,1726601229172,"fUST",-3945.91628999,0.00024,2,"2024-09-17T19:27:09.172",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408439,1726601229194,"fUST",-302.24446742,0.00024,2,"2024-09-17T19:27:09.194",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408440,1726601229426,"fUST",-500.0,0.00024022,2,"2024-09-17T19:27:09.426",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408441,1726601229450,"fUST",-300.0,0.00024089,2,"2024-09-17T19:27:09.450",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408442,1726601229473,"fUST",-300.0,0.00024089,2,"2024-09-17T19:27:09.473",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408443,1726601229497,"fUST",-200.0,0.00024089,10,"2024-09-17T19:27:09.497",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408444,1726601229521,"fUST",-5482.2616324,0.0002409,3,"2024-09-17T19:27:09.521",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408445,1726601229550,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:09.550",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408446,1726601229574,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:09.574",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408447,1726601229599,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:09.599",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408448,1726601229624,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:09.624",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408449,1726601229650,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:09.650",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408450,1726601229676,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:09.676",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408451,1726601229701,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:09.701",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408452,1726601229726,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:09.726",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408453,1726601229751,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:09.751",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408454,1726601229777,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:09.777",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408455,1726601229801,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:09.801",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408456,1726601229829,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:09.829",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408457,1726601229854,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:09.854",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408458,1726601229879,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:09.879",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408459,1726601229905,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:09.905",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408460,1726601229930,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:09.930",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408461,1726601229954,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:09.954",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408462,1726601229978,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:09.978",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408463,1726601230002,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:10.002",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408464,1726601230028,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:10.028",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408465,1726601230052,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:10.052",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408466,1726601230077,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:10.077",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408467,1726601230103,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:10.103",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408468,1726601230127,"fUST",-752.19,0.000241,31,"2024-09-17T19:27:10.127",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408469,1726601230147,"fUST",-201.0,0.00024164,2,"2024-09-17T19:27:10.147",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408470,1726601230168,"fUST",-302.21432435,0.0002424,2,"2024-09-17T19:27:10.168",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408471,1726601230188,"fUST",-302.24446742,0.0002424,2,"2024-09-17T19:27:10.188",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408472,1726601230210,"fUST",-1000.0,0.00024273,2,"2024-09-17T19:27:10.210",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408473,1726601230229,"fUST",-302.21432435,0.0002448,2,"2024-09-17T19:27:10.229",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408474,1726601230250,"fUST",-302.24446742,0.0002448,2,"2024-09-17T19:27:10.250",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408475,1726601230270,"fUST",-166.666666,0.00024482,2,"2024-09-17T19:27:10.270",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408476,1726601230291,"fUST",-500.0,0.00024547,60,"2024-09-17T19:27:10.291",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408477,1726601230313,"fUST",-1833.38295655,0.00024557,2,"2024-09-17T19:27:10.313",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408478,1726601230334,"fUST",-1000.0,0.0002457,7,"2024-09-17T19:27:10.334",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408479,1726601230356,"fUST",-184.92249722,0.00024656,2,"2024-09-17T19:27:10.356",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408480,1726601230377,"fUST",-317.54075964,0.00024656,2,"2024-09-17T19:27:10.377",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408481,1726601230397,"fUST",-500.0,0.00024657,2,"2024-09-17T19:27:10.397",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408482,1726601230420,"fUST",-500.0,0.00024657,10,"2024-09-17T19:27:10.420",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408483,1726601230444,"fUST",-500.0,0.00024657,10,"2024-09-17T19:27:10.444",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408484,1726601230466,"fUST",-500.0,0.00024657,10,"2024-09-17T19:27:10.466",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408485,1726601230486,"fUST",-1000.0,0.00024657,10,"2024-09-17T19:27:10.486",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408486,1726601230506,"fUST",-1000.0,0.00024657,10,"2024-09-17T19:27:10.506",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408487,1726601230532,"fUST",-1000.0,0.00024657,10,"2024-09-17T19:27:10.532",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408488,1726601230555,"fUST",-1000.0,0.00024657,10,"2024-09-17T19:27:10.555",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408489,1726601230577,"fUST",-1000.0,0.00024657,10,"2024-09-17T19:27:10.577",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408490,1726601230597,"fUST",-1000.0,0.00024657,10,"2024-09-17T19:27:10.597",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408491,1726601230618,"fUST",-1000.0,0.00024657,10,"2024-09-17T19:27:10.618",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408492,1726601230639,"fUST",-1000.0,0.00024657,10,"2024-09-17T19:27:10.639",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408493,1726601230659,"fUST",-1000.0,0.00024657,10,"2024-09-17T19:27:10.659",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408494,1726601230680,"fUST",-1000.0,0.00024657,10,"2024-09-17T19:27:10.680",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408495,1726601230700,"fUST",-1000.0,0.00024657,10,"2024-09-17T19:27:10.700",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408496,1726601230721,"fUST",-1000.0,0.00024657,10,"2024-09-17T19:27:10.721",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408497,1726601230745,"fUST",-1000.0,0.00024657,10,"2024-09-17T19:27:10.745",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408498,1726601230767,"fUST",-1000.0,0.00024657,10,"2024-09-17T19:27:10.767",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408499,1726601230793,"fUST",-1000.0,0.00024657,10,"2024-09-17T19:27:10.793",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408500,1726601230818,"fUST",-1000.0,0.00024657,10,"2024-09-17T19:27:10.818",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408501,1726601230884,"fUST",-1000.0,0.00024657,10,"2024-09-17T19:27:10.884",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408502,1726601230931,"fUST",-1000.0,0.00024657,10,"2024-09-17T19:27:10.931",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408503,1726601230972,"fUST",-1000.0,0.00024657,10,"2024-09-17T19:27:10.972",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408504,1726601231010,"fUST",-1000.0,0.00024657,10,"2024-09-17T19:27:11.010",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408505,1726601231050,"fUST",-1000.0,0.00024657,10,"2024-09-17T19:27:11.050",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408506,1726601231080,"fUST",-754.9719165,0.00024657,10,"2024-09-17T19:27:11.080",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408507,1726601231117,"fUST",-200.0,0.00024658,2,"2024-09-17T19:27:11.117",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408508,1726601231156,"fUST",-200.0,0.00024658,15,"2024-09-17T19:27:11.156",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408509,1726601231184,"fUST",-380.0,0.00024658,2,"2024-09-17T19:27:11.184",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408510,1726601231218,"fUST",-1009.56659407,0.000247,2,"2024-09-17T19:27:11.218",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408511,1726601231258,"fUST",-302.21432435,0.0002472,2,"2024-09-17T19:27:11.258",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408512,1726601231287,"fUST",-302.24446742,0.0002472,2,"2024-09-17T19:27:11.287",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408513,1726601231337,"fUST",-306.0,0.00024767,2,"2024-09-17T19:27:11.337",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408514,1726601231372,"fUST",-500.0,0.00024773,2,"2024-09-17T19:27:11.372",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408515,1726601231405,"fUST",-500.0,0.00024773,2,"2024-09-17T19:27:11.405",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408516,1726601231450,"fUST",-5538.59,0.0002478,2,"2024-09-17T19:27:11.450",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408517,1726601231491,"fUST",-101506.17,0.0002478,3,"2024-09-17T19:27:11.491",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408518,1726601231530,"fUST",-219.45969981,0.00024789,2,"2024-09-17T19:27:11.530",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408519,1726601231565,"fUST",-500.0,0.00024789,2,"2024-09-17T19:27:11.565",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408520,1726601231599,"fUST",-500.0,0.00024789,2,"2024-09-17T19:27:11.599",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408521,1726601231633,"fUST",-398.87732787,0.00024789,2,"2024-09-17T19:27:11.633",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408522,1726601231666,"fUST",-216472.62675,0.0002479,3,"2024-09-17T19:27:11.666",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408523,1726601231699,"fUST",-202029.70900634,0.0002479,3,"2024-09-17T19:27:11.699",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408524,1726601231804,"fUST",-64740.48331166,0.0002479,3,"2024-09-17T19:27:11.804",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408525,1726601231840,"fUST",-8323.64066134,0.000248,5,"2024-09-17T19:27:11.840",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408526,1726601238168,"fUST",-4754.49374662,0.0002477,3,"2024-09-17T19:27:18.168",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408527,1726601243143,"fUST",-10571.856066,0.0002477,3,"2024-09-17T19:27:23.143",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408528,1726601244635,"fUST",-69262.12018738,0.0002477,3,"2024-09-17T19:27:24.635",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408529,1726601244658,"fUST",-500.0,0.00024773,2,"2024-09-17T19:27:24.658",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408530,1726601244681,"fUST",-2000.0,0.000248,6,"2024-09-17T19:27:24.681",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408531,1726601244704,"fUST",-58465.53241462,0.000248,14,"2024-09-17T19:27:24.704",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408532,1726601252088,"fUST",-228380.30758538,0.000248,14,"2024-09-17T19:27:32.088",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408533,1726601252109,"fUST",-21896.54,0.000248,14,"2024-09-17T19:27:32.109",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408534,1726601252130,"fUST",-1507.13,0.000248,7,"2024-09-17T19:27:32.130",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408535,1726601252150,"fUST",-55771.47,0.000248,14,"2024-09-17T19:27:32.150",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408536,1726601252176,"fUST",-3620.78,0.000248,14,"2024-09-17T19:27:32.176",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408537,1726601252197,"fUST",-2000.0,0.000249,5,"2024-09-17T19:27:32.197",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408538,1726601252222,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.222",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408539,1726601252246,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.246",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408540,1726601252269,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.269",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408541,1726601252293,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.293",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408542,1726601252319,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.319",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408543,1726601252343,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.343",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408544,1726601252367,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.367",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408545,1726601252395,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.395",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408546,1726601252418,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.418",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408547,1726601252440,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.440",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408548,1726601252463,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.463",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408549,1726601252486,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.486",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408550,1726601252511,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.511",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408551,1726601252534,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.534",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408552,1726601252558,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.558",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408553,1726601252580,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.580",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408554,1726601252602,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.602",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408555,1726601252627,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.627",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408556,1726601252650,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.650",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408557,1726601252673,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.673",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408558,1726601252697,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.697",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408559,1726601252721,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.721",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408560,1726601252744,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.744",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408561,1726601252768,"fUST",-752.19,0.000249,31,"2024-09-17T19:27:32.768",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408562,1726601252788,"fUST",-500.0,0.00024931,5,"2024-09-17T19:27:32.788",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408563,1726601252810,"fUST",-302.21432435,0.0002496,2,"2024-09-17T19:27:32.810",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408564,1726601252832,"fUST",-302.24446742,0.0002496,2,"2024-09-17T19:27:32.832",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408565,1726601252857,"fUST",-500.0,0.00024973,2,"2024-09-17T19:27:32.857",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408566,1726601252880,"fUST",-500.0,0.00024973,2,"2024-09-17T19:27:32.880",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408567,1726601252901,"fUST",-535.37981013,0.00024973,2,"2024-09-17T19:27:32.901",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408568,1726601252925,"fUST",-1441.22404876,0.00024999,3,"2024-09-17T19:27:32.925",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408569,1726601252949,"fUST",-11409.1946401,0.00025,5,"2024-09-17T19:27:32.949",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408570,1726601252968,"fUST",-1000.5,0.00025,31,"2024-09-17T19:27:32.968",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408571,1726601252988,"fUST",-1000.5,0.00025,31,"2024-09-17T19:27:32.988",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408572,1726601253009,"fUST",-1000.5,0.00025,31,"2024-09-17T19:27:33.009",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408573,1726601253029,"fUST",-1018.9,0.00025,31,"2024-09-17T19:27:33.029",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408574,1726601253052,"fUST",-1119.7,0.00025,31,"2024-09-17T19:27:33.052",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408575,1726601253073,"fUST",-164.4007078,0.00025,2,"2024-09-17T19:27:33.073",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408576,1726601253093,"fUST",-201.999999,0.00025,2,"2024-09-17T19:27:33.093",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408577,1726601253114,"fUST",-1033.03492369,0.00025,2,"2024-09-17T19:27:33.114",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408578,1726601253136,"fUST",-15112.76062983,0.00025,10,"2024-09-17T19:27:33.136",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408579,1726601253157,"fUST",-190.35,0.00025,2,"2024-09-17T19:27:33.157",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408580,1726601253178,"fUST",-8362.05822018,0.00025,2,"2024-09-17T19:27:33.178",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408581,1726601253201,"fUST",-12087.16867272,0.00025,10,"2024-09-17T19:27:33.201",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408582,1726601253224,"fUST",-61603.63411665,0.00025,5,"2024-09-17T19:27:33.224",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408583,1726601253246,"fUST",-260289.50118499,0.00025,2,"2024-09-17T19:27:33.246",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408603,1726601432165,"fUST",-309.37,0.0002,2,"2024-09-17T19:30:32.165",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408604,1726601432175,"fUST",-337.0,0.00023,2,"2024-09-17T19:30:32.175",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408605,1726601432185,"fUST",-166.666666,0.00023097,2,"2024-09-17T19:30:32.185",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408606,1726601432195,"fUST",-337.0,0.00023374,2,"2024-09-17T19:30:32.195",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408607,1726601432204,"fUST",-166.666666,0.00023727,2,"2024-09-17T19:30:32.204",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408608,1726601432214,"fUST",-302.24446742,0.00024,2,"2024-09-17T19:30:32.214",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408609,1726601432224,"fUST",-254.49139398,0.00024209,2,"2024-09-17T19:30:32.224",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408610,1726601432234,"fUST",-302.24446742,0.0002424,2,"2024-09-17T19:30:32.234",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408611,1726601432244,"fUST",-337.0,0.00024255,2,"2024-09-17T19:30:32.244",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408612,1726601432253,"fUST",-115.07167465,0.00024356,2,"2024-09-17T19:30:32.253",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408613,1726601432286,"fUST",-51.59499135,0.00024356,2,"2024-09-17T19:30:32.286",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408614,1726601432296,"fUST",-302.24446742,0.0002448,2,"2024-09-17T19:30:32.296",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408615,1726601432305,"fUST",-302.24446742,0.0002472,2,"2024-09-17T19:30:32.305",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408616,1726601432316,"fUST",-5307.82,0.0002478,2,"2024-09-17T19:30:32.316",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408617,1726601432326,"fUST",-309.98613558,0.00024873,2,"2024-09-17T19:30:32.326",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408618,1726601432336,"fUST",-300.0,0.00024899,2,"2024-09-17T19:30:32.336",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408619,1726601432345,"fUST",-300.0,0.00024899,2,"2024-09-17T19:30:32.345",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408620,1726601432355,"fUST",-275.68380228,0.00024899,10,"2024-09-17T19:30:32.355",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408621,1726601432364,"fUST",-968.66213295,0.000249,2,"2024-09-17T19:30:32.364",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408653,1726601438991,"fUST",-31.33786705,0.000249,2,"2024-09-17T19:30:38.991",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408654,1726601439000,"fUST",-908.60993469,0.000249,2,"2024-09-17T19:30:39.000",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408655,1726601439009,"fUST",-302.24446742,0.0002496,2,"2024-09-17T19:30:39.009",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408656,1726601439018,"fUST",-166.666666,0.00024986,2,"2024-09-17T19:30:39.018",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408657,1726601439027,"fUST",-153.62178987,0.00024989,2,"2024-09-17T19:30:39.027",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408658,1726601439036,"fUST",-500.0,0.00024989,2,"2024-09-17T19:30:39.036",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408659,1726601439046,"fUST",-479.21412951,0.00024989,2,"2024-09-17T19:30:39.046",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408660,1726601439055,"fUST",-63026.7321387,0.0002499,3,"2024-09-17T19:30:39.055",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408661,1726601439094,"fUST",-150592.3838733,0.0002499,3,"2024-09-17T19:30:39.094",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408662,1726601439103,"fUST",-5704.59732005,0.00025,5,"2024-09-17T19:30:39.103",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408663,1726601439112,"fUST",-239190.52270047,0.00025,2,"2024-09-17T19:30:39.112",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408664,1726601439123,"fUST",-33738.30529985,0.00025,2,"2024-09-17T19:30:39.123",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408665,1726601439559,"fUST",-78989.339259,0.00025,2,"2024-09-17T19:30:39.559",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408666,1726601439571,"fUST",-2827.294796,0.00025,2,"2024-09-17T19:30:39.571",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408667,1726601439593,"fUST",-1174.650674,0.00025,2,"2024-09-17T19:30:39.593",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408677,1726601440247,"fUST",-3885.8903918,0.00025,2,"2024-09-17T19:30:40.247",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408678,1726601440269,"fUST",-528.27708296,0.00025,2,"2024-09-17T19:30:40.269",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408681,1726601443188,"fUST",-26.77149178,0.0002498,3,"2024-09-17T19:30:43.188",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408686,1726601444020,"fUST",-14724.018437,0.0002498,3,"2024-09-17T19:30:44.020",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408691,1726601446177,"fUST",-14469.739178,0.0002498,3,"2024-09-17T19:30:46.177",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408834,1726602633644,"fUST",-278.44,0.0002,2,"2024-09-17T19:50:33.644",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408835,1726602633653,"fUST",-165.849,0.00021,2,"2024-09-17T19:50:33.653",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408838,1726602638245,"fUST",-989.99582249,0.00021,2,"2024-09-17T19:50:38.245",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408839,1726602638359,"fUST",-1844.15517751,0.00021,2,"2024-09-17T19:50:38.359",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408840,1726602638369,"fUST",-3000.0,0.0002101,2,"2024-09-17T19:50:38.369",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408841,1726602638379,"fUST",-154.11553568,0.00021016,2,"2024-09-17T19:50:38.379",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408842,1726602638389,"fUST",-300.0,0.00021019,2,"2024-09-17T19:50:38.389",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408843,1726602638399,"fUST",-300.0,0.00021019,2,"2024-09-17T19:50:38.399",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408844,1726602638410,"fUST",-3000.0,0.0002102,2,"2024-09-17T19:50:38.410",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408845,1726602638420,"fUST",-3000.0,0.0002103,2,"2024-09-17T19:50:38.420",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408847,1726602638432,"fUST",-4625.039042,0.0002104,2,"2024-09-17T19:50:38.432",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408848,1726602638442,"fUST",-150.0,0.00021329,2,"2024-09-17T19:50:38.442",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408849,1726602638451,"fUST",-524.0,0.00021329,2,"2024-09-17T19:50:38.451",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408850,1726602638462,"fUST",-1076.0,0.00021329,2,"2024-09-17T19:50:38.462",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408851,1726602638471,"fUST",-166.666666,0.00021918,2,"2024-09-17T19:50:38.471",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408852,1726602638480,"fUST",-163.449493,0.00022016,2,"2024-09-17T19:50:38.480",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408853,1726602638489,"fUST",-500.0,0.0002225,2,"2024-09-17T19:50:38.489",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408854,1726602638500,"fUST",-166.666666,0.00022431,2,"2024-09-17T19:50:38.500",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408855,1726602638509,"fUST",-420.0,0.00022864,2,"2024-09-17T19:50:38.509",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408856,1726602638519,"fUST",-166.666666,0.00022944,2,"2024-09-17T19:50:38.519",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408857,1726602638530,"fUST",-771.0,0.00023,2,"2024-09-17T19:50:38.530",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408858,1726602638540,"fUST",-420.0,0.00023121,2,"2024-09-17T19:50:38.540",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408859,1726602638549,"fUST",-771.0,0.00023288,2,"2024-09-17T19:50:38.549",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408860,1726602638559,"fUST",-500.0,0.0002329,2,"2024-09-17T19:50:38.559",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408861,1726602638568,"fUST",-271.03,0.000233,31,"2024-09-17T19:50:38.568",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408862,1726602638579,"fUST",-271.03,0.000233,31,"2024-09-17T19:50:38.579",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408863,1726602638589,"fUST",-271.03,0.000233,31,"2024-09-17T19:50:38.589",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408864,1726602638598,"fUST",-271.03,0.000233,31,"2024-09-17T19:50:38.598",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408865,1726602638608,"fUST",-271.03,0.000233,31,"2024-09-17T19:50:38.608",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408866,1726602638618,"fUST",-271.03,0.000233,31,"2024-09-17T19:50:38.618",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408867,1726602638628,"fUST",-271.03,0.000233,31,"2024-09-17T19:50:38.628",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408868,1726602638637,"fUST",-271.03,0.000233,31,"2024-09-17T19:50:38.637",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408869,1726602638647,"fUST",-271.03,0.000233,31,"2024-09-17T19:50:38.647",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408870,1726602638657,"fUST",-271.03,0.000233,31,"2024-09-17T19:50:38.657",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408871,1726602638666,"fUST",-271.03,0.000233,31,"2024-09-17T19:50:38.666",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408872,1726602638675,"fUST",-271.03,0.000233,31,"2024-09-17T19:50:38.675",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408873,1726602638685,"fUST",-271.03,0.000233,31,"2024-09-17T19:50:38.685",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408874,1726602638694,"fUST",-271.03,0.000233,31,"2024-09-17T19:50:38.694",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408875,1726602638703,"fUST",-271.03,0.000233,31,"2024-09-17T19:50:38.703",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408876,1726602638713,"fUST",-271.03,0.000233,31,"2024-09-17T19:50:38.713",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408877,1726602638722,"fUST",-166.666666,0.00023456,2,"2024-09-17T19:50:38.722",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408878,1726602638731,"fUST",-179.03010963,0.00023539,4,"2024-09-17T19:50:38.731",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408879,1726602638740,"fUST",-771.0,0.00023562,2,"2024-09-17T19:50:38.740",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408880,1726602638750,"fUST",-1000.0,0.0002362,2,"2024-09-17T19:50:38.750",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408881,1726602638762,"fUST",-771.0,0.00023836,2,"2024-09-17T19:50:38.762",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408882,1726602638772,"fUST",-166.666666,0.00023969,2,"2024-09-17T19:50:38.772",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408884,1726602638782,"fUST",-302.27461649,0.00024,2,"2024-09-17T19:50:38.782",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408886,1726602638792,"fUST",-1604.21008692,0.00024,2,"2024-09-17T19:50:38.792",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408888,1726602638804,"fUST",-302.24446742,0.00024,2,"2024-09-17T19:50:38.804",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408889,1726602638814,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:38.814",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408890,1726602638823,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:38.823",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408891,1726602638834,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:38.834",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408892,1726602638843,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:38.843",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408893,1726602638853,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:38.853",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408894,1726602638863,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:38.863",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408896,1726602638872,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:38.872",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408898,1726602638881,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:38.881",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408900,1726602638890,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:38.890",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408901,1726602638900,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:38.900",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408903,1726602638910,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:38.910",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408904,1726602638919,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:38.919",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408906,1726602638928,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:38.928",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408908,1726602638938,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:38.938",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408910,1726602638948,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:38.948",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408912,1726602638957,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:38.957",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408913,1726602638967,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:38.967",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408915,1726602638977,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:38.977",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408917,1726602638986,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:38.986",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408919,1726602638997,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:38.997",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408920,1726602639006,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:39.006",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408921,1726602639016,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:39.016",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408923,1726602639025,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:39.025",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408924,1726602639034,"fUST",-271.03,0.000241,31,"2024-09-17T19:50:39.034",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408926,1726602639044,"fUST",-771.0,0.0002411,2,"2024-09-17T19:50:39.044",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408928,1726602639053,"fUST",-771.0,0.00024164,2,"2024-09-17T19:50:39.053",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408930,1726602639061,"fUST",-302.27461649,0.0002424,2,"2024-09-17T19:50:39.061",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408932,1726602639072,"fUST",-302.24446742,0.0002424,2,"2024-09-17T19:50:39.072",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408934,1726602639081,"fUST",-150.0,0.00024329,2,"2024-09-17T19:50:39.081",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408935,1726602639090,"fUST",-479.792,0.00024329,2,"2024-09-17T19:50:39.090",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408936,1726602639099,"fUST",-1076.0,0.00024329,2,"2024-09-17T19:50:39.099",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408937,1726602639109,"fUST",-771.0,0.00024384,2,"2024-09-17T19:50:39.109",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408939,1726602639118,"fUST",-302.27461649,0.0002448,2,"2024-09-17T19:50:39.118",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408940,1726602639127,"fUST",-302.24446742,0.0002448,2,"2024-09-17T19:50:39.127",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408941,1726602639137,"fUST",-166.666666,0.00024482,2,"2024-09-17T19:50:39.137",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408942,1726602639147,"fUST",-200.0,0.00024658,15,"2024-09-17T19:50:39.147",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408943,1726602639156,"fUST",-380.0,0.00024658,2,"2024-09-17T19:50:39.156",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408944,1726602639165,"fUST",-1000.0,0.0002466,2,"2024-09-17T19:50:39.165",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408945,1726602639174,"fUST",-302.27461649,0.0002472,2,"2024-09-17T19:50:39.174",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408946,1726602639183,"fUST",-302.24446742,0.0002472,2,"2024-09-17T19:50:39.183",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408947,1726602639193,"fUST",-587.0,0.0002487,2,"2024-09-17T19:50:39.193",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408948,1726602639202,"fUST",-1000.0,0.0002488,2,"2024-09-17T19:50:39.202",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408949,1726602639211,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.211",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408950,1726602639221,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.221",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408951,1726602639230,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.230",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408952,1726602639239,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.239",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408953,1726602639248,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.248",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408954,1726602639257,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.257",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408955,1726602639266,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.266",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408956,1726602639276,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.276",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408957,1726602639285,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.285",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408958,1726602639294,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.294",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408959,1726602639303,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.303",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408960,1726602639312,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.312",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408961,1726602639323,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.323",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408962,1726602639340,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.340",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408963,1726602639349,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.349",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408964,1726602639358,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.358",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408965,1726602639368,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.368",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408966,1726602639377,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.377",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408967,1726602639387,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.387",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408968,1726602639396,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.396",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408969,1726602639406,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.406",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408970,1726602639415,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.415",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408971,1726602639424,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.424",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408972,1726602639435,"fUST",-271.03,0.000249,31,"2024-09-17T19:50:39.435",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408973,1726602639444,"fUST",-817.74894114,0.000249,2,"2024-09-17T19:50:39.444",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408974,1726602639454,"fUST",-302.27461649,0.0002496,2,"2024-09-17T19:50:39.454",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408975,1726602639463,"fUST",-302.24446742,0.0002496,2,"2024-09-17T19:50:39.463",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408976,1726602639472,"fUST",-65620.3,0.0002497,3,"2024-09-17T19:50:39.472",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408977,1726602639482,"fUST",-500.0,0.00024973,2,"2024-09-17T19:50:39.482",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408978,1726602639491,"fUST",-500.0,0.00024973,2,"2024-09-17T19:50:39.491",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408979,1726602639500,"fUST",-500.0,0.00024973,2,"2024-09-17T19:50:39.500",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408980,1726602639511,"fUST",-500.0,0.00024973,2,"2024-09-17T19:50:39.511",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408981,1726602639520,"fUST",-5086.66,0.0002498,2,"2024-09-17T19:50:39.520",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408982,1726602639529,"fUST",-108964.545117,0.0002498,3,"2024-09-17T19:50:39.529",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408983,1726602639538,"fUST",-5787.96042249,0.0002498,3,"2024-09-17T19:50:39.538",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408984,1726602639547,"fUST",-500.0,0.00024989,2,"2024-09-17T19:50:39.547",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408985,1726602639557,"fUST",-185.44989066,0.00024989,2,"2024-09-17T19:50:39.557",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408986,1726602639566,"fUST",-96857.373437,0.0002499,3,"2024-09-17T19:50:39.566",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408987,1726602639575,"fUST",-7074.17384971,0.0002499,3,"2024-09-17T19:50:39.575",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408988,1726602639584,"fUST",-253.81561284,0.00024999,2,"2024-09-17T19:50:39.584",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408989,1726602639593,"fUST",-5704.59732005,0.00025,5,"2024-09-17T19:50:39.593",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408990,1726602639602,"fUST",-591.39931461,0.00025,5,"2024-09-17T19:50:39.602",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338408991,1726602639612,"fUST",-41645.17312803,0.00025,2,"2024-09-17T19:50:39.612",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338409001,1726602640512,"fUST",-18827.2225734,0.00025,2,"2024-09-17T19:50:40.512",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338409058,1726602646356,"fUST",-24726.80931449,0.00025,2,"2024-09-17T19:50:46.356",0.0003431,54.15,0.9210941767621742,483905137.6842127]
[338409095,1726603750137,"fUST",-250.59,0.0002,2,"2024-09-17T20:09:10.137",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409096,1726603750160,"fUST",-423.358978,0.00021,2,"2024-09-17T20:09:10.160",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409097,1726603750185,"fUST",-154.11553568,0.00021016,2,"2024-09-17T20:09:10.185",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409107,1726603832359,"fUST",-1076.0,0.00021329,2,"2024-09-17T20:10:32.359",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409108,1726603832370,"fUST",-166.666666,0.00022581,2,"2024-09-17T20:10:32.370",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409109,1726603832380,"fUST",-138.79947296,0.00022972,2,"2024-09-17T20:10:32.380",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409110,1726603832391,"fUST",-486.54876236,0.00022972,2,"2024-09-17T20:10:32.391",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409111,1726603832414,"fUST",-618.24567212,0.00022972,2,"2024-09-17T20:10:32.414",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409112,1726603832425,"fUST",-473.83415027,0.00022972,2,"2024-09-17T20:10:32.425",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409113,1726603832437,"fUST",-1105.39935769,0.00022972,2,"2024-09-17T20:10:32.437",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409115,1726603832447,"fUST",-452.0,0.00023,2,"2024-09-17T20:10:32.447",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409117,1726603832457,"fUST",-166.666666,0.00023197,2,"2024-09-17T20:10:32.457",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409119,1726603832468,"fUST",-452.0,0.00023288,2,"2024-09-17T20:10:32.468",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409123,1726603832478,"fUST",-300.0,0.00023299,2,"2024-09-17T20:10:32.478",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409125,1726603832492,"fUST",-300.0,0.00023299,2,"2024-09-17T20:10:32.492",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409127,1726603832502,"fUST",-161.14,0.000233,31,"2024-09-17T20:10:32.502",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409129,1726603832512,"fUST",-161.14,0.000233,31,"2024-09-17T20:10:32.512",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409131,1726603832522,"fUST",-161.14,0.000233,31,"2024-09-17T20:10:32.522",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409133,1726603832532,"fUST",-161.14,0.000233,31,"2024-09-17T20:10:32.532",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409135,1726603832541,"fUST",-161.14,0.000233,31,"2024-09-17T20:10:32.541",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409136,1726603832550,"fUST",-161.14,0.000233,31,"2024-09-17T20:10:32.550",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409137,1726603832560,"fUST",-161.14,0.000233,31,"2024-09-17T20:10:32.560",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409138,1726603832569,"fUST",-161.14,0.000233,31,"2024-09-17T20:10:32.569",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409139,1726603832579,"fUST",-161.14,0.000233,31,"2024-09-17T20:10:32.579",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409140,1726603832589,"fUST",-161.14,0.000233,31,"2024-09-17T20:10:32.589",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409141,1726603832599,"fUST",-50.06379641,0.000233,31,"2024-09-17T20:10:32.599",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409159,1726603838481,"fUST",-111.07620359,0.000233,31,"2024-09-17T20:10:38.481",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409160,1726603838491,"fUST",-161.14,0.000233,31,"2024-09-17T20:10:38.491",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409161,1726603838501,"fUST",-161.14,0.000233,31,"2024-09-17T20:10:38.501",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409162,1726603838511,"fUST",-161.14,0.000233,31,"2024-09-17T20:10:38.511",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409163,1726603838520,"fUST",-161.14,0.000233,31,"2024-09-17T20:10:38.520",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409164,1726603838530,"fUST",-161.14,0.000233,31,"2024-09-17T20:10:38.530",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409165,1726603838539,"fUST",-166.666669,0.00023338,2,"2024-09-17T20:10:38.539",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409166,1726603838551,"fUST",-2727.0763769,0.00023373,2,"2024-09-17T20:10:38.551",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409167,1726603838560,"fUST",-500.0,0.000237,2,"2024-09-17T20:10:38.560",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409168,1726603838570,"fUST",-166.666666,0.00023813,2,"2024-09-17T20:10:38.570",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409169,1726603838579,"fUST",-166.666669,0.00023946,2,"2024-09-17T20:10:38.579",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409170,1726603838588,"fUST",-302.30477158,0.00024,2,"2024-09-17T20:10:38.588",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409171,1726603838598,"fUST",-302.30477158,0.00024,2,"2024-09-17T20:10:38.598",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409172,1726603838607,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.607",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409173,1726603838617,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.617",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409174,1726603838626,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.626",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409175,1726603838635,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.635",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409176,1726603838653,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.653",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409177,1726603838663,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.663",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409178,1726603838672,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.672",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409179,1726603838681,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.681",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409180,1726603838691,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.691",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409181,1726603838700,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.700",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409182,1726603838709,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.709",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409183,1726603838719,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.719",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409184,1726603838729,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.729",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409185,1726603838739,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.739",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409186,1726603838749,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.749",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409187,1726603838758,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.758",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409188,1726603838768,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.768",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409189,1726603838777,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.777",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409190,1726603838787,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.787",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409191,1726603838796,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.796",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409192,1726603838806,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.806",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409193,1726603838815,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.815",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409194,1726603838825,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.825",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409195,1726603838834,"fUST",-161.14,0.000241,31,"2024-09-17T20:10:38.834",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409196,1726603838844,"fUST",-452.0,0.00024164,2,"2024-09-17T20:10:38.844",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409197,1726603838853,"fUST",-302.30477158,0.0002424,2,"2024-09-17T20:10:38.853",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409198,1726603838862,"fUST",-302.30477158,0.0002424,2,"2024-09-17T20:10:38.862",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409199,1726603838872,"fUST",-1076.0,0.00024329,2,"2024-09-17T20:10:38.872",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409200,1726603838882,"fUST",-166.666666,0.00024428,2,"2024-09-17T20:10:38.882",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409201,1726603838896,"fUST",-302.30477158,0.0002448,2,"2024-09-17T20:10:38.896",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409202,1726603838906,"fUST",-302.30477158,0.0002448,2,"2024-09-17T20:10:38.906",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409203,1726603838915,"fUST",-166.666669,0.00024554,2,"2024-09-17T20:10:38.915",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409204,1726603838926,"fUST",-153.0,0.00024555,2,"2024-09-17T20:10:38.926",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409205,1726603838937,"fUST",-153.0,0.00024555,2,"2024-09-17T20:10:38.937",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409206,1726603838948,"fUST",-153.0,0.00024555,2,"2024-09-17T20:10:38.948",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409207,1726603838959,"fUST",-200.0,0.00024658,15,"2024-09-17T20:10:38.959",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409208,1726603838969,"fUST",-380.0,0.00024658,2,"2024-09-17T20:10:38.969",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409209,1726603838979,"fUST",-302.30477158,0.0002472,2,"2024-09-17T20:10:38.979",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409210,1726603838991,"fUST",-302.30477158,0.0002472,2,"2024-09-17T20:10:38.991",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409211,1726603839002,"fUST",-1000.0,0.0002487,2,"2024-09-17T20:10:39.002",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409212,1726603839014,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.014",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409213,1726603839025,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.025",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409214,1726603839034,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.034",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409215,1726603839044,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.044",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409216,1726603839055,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.055",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409217,1726603839064,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.064",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409218,1726603839074,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.074",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409219,1726603839085,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.085",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409220,1726603839094,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.094",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409221,1726603839105,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.105",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409222,1726603839115,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.115",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409223,1726603839126,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.126",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409224,1726603839136,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.136",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409225,1726603839146,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.146",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409226,1726603839156,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.156",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409227,1726603839166,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.166",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409228,1726603839177,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.177",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409229,1726603839188,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.188",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409230,1726603839199,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.199",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409231,1726603839211,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.211",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409232,1726603839223,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.223",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409233,1726603839233,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.233",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409234,1726603839242,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.242",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409235,1726603839251,"fUST",-161.14,0.000249,31,"2024-09-17T20:10:39.251",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409236,1726603839262,"fUST",-817.74894114,0.000249,2,"2024-09-17T20:10:39.262",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409237,1726603839273,"fUST",-302.30477158,0.0002496,2,"2024-09-17T20:10:39.273",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409238,1726603839284,"fUST",-302.30477158,0.0002496,2,"2024-09-17T20:10:39.284",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409239,1726603839294,"fUST",-65620.3,0.0002497,3,"2024-09-17T20:10:39.294",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409240,1726603839308,"fUST",-51487.0919499,0.0002497,3,"2024-09-17T20:10:39.308",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409241,1726603839318,"fUST",-500.0,0.00024973,2,"2024-09-17T20:10:39.318",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409242,1726603839327,"fUST",-500.0,0.00024973,2,"2024-09-17T20:10:39.327",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409243,1726603839336,"fUST",-500.0,0.00024973,2,"2024-09-17T20:10:39.336",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409244,1726603839345,"fUST",-500.0,0.00024979,2,"2024-09-17T20:10:39.345",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409245,1726603839354,"fUST",-185.44989066,0.00024979,2,"2024-09-17T20:10:39.354",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409246,1726603839363,"fUST",-69638.3645162,0.0002498,3,"2024-09-17T20:10:39.363",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409247,1726603839373,"fUST",-77230.6379249,0.0002498,3,"2024-09-17T20:10:39.373",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409248,1726603839382,"fUST",-5086.66,0.00024989,2,"2024-09-17T20:10:39.382",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409249,1726603839392,"fUST",-591.39931461,0.0002499,5,"2024-09-17T20:10:39.392",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409250,1726603839401,"fUST",-67031.02586247,0.0002499,3,"2024-09-17T20:10:39.401",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409307,1726603843449,"fUST",-72245.70316953,0.0002499,3,"2024-09-17T20:10:43.449",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409309,1726603843458,"fUST",-31052.42053245,0.0002499,3,"2024-09-17T20:10:43.458",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409361,1726604846120,"fUST",-454.74193649,0.00019519,2,"2024-09-17T20:27:26.120",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409368,1726604945186,"fUST",-155.0,0.00018,30,"2024-09-17T20:29:05.186",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409369,1726604945207,"fUST",-45.25806351,0.00019519,2,"2024-09-17T20:29:05.207",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409370,1726604945229,"fUST",-225.53,0.000202,2,"2024-09-17T20:29:05.229",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409371,1726604945252,"fUST",-500.0,0.00020495,2,"2024-09-17T20:29:05.252",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409372,1726604945274,"fUST",-150.0,0.00021,2,"2024-09-17T20:29:05.274",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409373,1726604945294,"fUST",-479.792,0.00021831,2,"2024-09-17T20:29:05.294",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409374,1726604945315,"fUST",-150.0,0.00021831,2,"2024-09-17T20:29:05.315",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409375,1726604945335,"fUST",-1076.0,0.00021831,2,"2024-09-17T20:29:05.335",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409376,1726604945359,"fUST",-154.11553567,0.00021957,2,"2024-09-17T20:29:05.359",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409377,1726604945380,"fUST",-211.0,0.00022,2,"2024-09-17T20:29:05.380",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409378,1726604945401,"fUST",-211.0,0.00022192,2,"2024-09-17T20:29:05.401",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409414,1726605032600,"fUST",-166.666666,0.00022547,2,"2024-09-17T20:30:32.600",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409415,1726605032610,"fUST",-163.449493,0.00022789,2,"2024-09-17T20:30:32.610",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409416,1726605032620,"fUST",-226.6666706,0.00022922,2,"2024-09-17T20:30:32.620",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409417,1726605032629,"fUST",-211.0,0.00023014,2,"2024-09-17T20:30:32.629",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409418,1726605032639,"fUST",-166.666666,0.00023161,2,"2024-09-17T20:30:32.639",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409420,1726605032648,"fUST",-166.666666,0.00023776,2,"2024-09-17T20:30:32.648",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409423,1726605032657,"fUST",-302.27461649,0.00024,2,"2024-09-17T20:30:32.657",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409425,1726605032667,"fUST",-448.3382894,0.00024109,2,"2024-09-17T20:30:32.667",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409427,1726605032676,"fUST",-310.9970354,0.00024109,2,"2024-09-17T20:30:32.676",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409429,1726605032685,"fUST",-214.0,0.00024164,2,"2024-09-17T20:30:32.685",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409431,1726605032695,"fUST",-302.27461649,0.0002424,2,"2024-09-17T20:30:32.695",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409433,1726605032704,"fUST",-417.3803436,0.00024307,2,"2024-09-17T20:30:32.704",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409436,1726605032714,"fUST",-166.666666,0.00024391,2,"2024-09-17T20:30:32.714",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409438,1726605032723,"fUST",-302.27461649,0.0002448,2,"2024-09-17T20:30:32.723",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409441,1726605032732,"fUST",-300.0,0.00024529,2,"2024-09-17T20:30:32.732",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409444,1726605032741,"fUST",-300.0,0.00024529,2,"2024-09-17T20:30:32.741",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409446,1726605032755,"fUST",-153.0,0.0002453,2,"2024-09-17T20:30:32.755",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409448,1726605032764,"fUST",-153.0,0.0002453,2,"2024-09-17T20:30:32.764",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409449,1726605032773,"fUST",-153.0,0.0002453,2,"2024-09-17T20:30:32.773",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409451,1726605032783,"fUST",-153.0,0.0002453,2,"2024-09-17T20:30:32.783",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409453,1726605032793,"fUST",-153.0,0.0002453,2,"2024-09-17T20:30:32.793",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409455,1726605032802,"fUST",-380.0,0.00024658,2,"2024-09-17T20:30:32.802",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409457,1726605032812,"fUST",-200.0,0.00024658,15,"2024-09-17T20:30:32.812",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409459,1726605032826,"fUST",-121.87183819,0.0002472,2,"2024-09-17T20:30:32.826",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409461,1726605032838,"fUST",-180.4027783,0.0002472,2,"2024-09-17T20:30:32.838",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409463,1726605032848,"fUST",-153.0,0.00024825,2,"2024-09-17T20:30:32.848",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409464,1726605032858,"fUST",-153.0,0.00024825,2,"2024-09-17T20:30:32.858",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409465,1726605032867,"fUST",-135.71106753,0.00024829,2,"2024-09-17T20:30:32.867",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409481,1726605038657,"fUST",-170.28893247,0.00024829,2,"2024-09-17T20:30:38.657",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409483,1726605038667,"fUST",-1076.0,0.00024831,2,"2024-09-17T20:30:38.667",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409484,1726605038676,"fUST",-1000.0,0.0002488,2,"2024-09-17T20:30:38.676",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409485,1726605038686,"fUST",-11780.31644384,0.0002489,3,"2024-09-17T20:30:38.686",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409486,1726605038696,"fUST",-152.86,0.000249,31,"2024-09-17T20:30:38.696",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409487,1726605038705,"fUST",-152.86,0.000249,31,"2024-09-17T20:30:38.705",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409488,1726605038715,"fUST",-152.86,0.000249,31,"2024-09-17T20:30:38.715",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409489,1726605038724,"fUST",-152.86,0.000249,31,"2024-09-17T20:30:38.724",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409490,1726605038735,"fUST",-152.86,0.000249,31,"2024-09-17T20:30:38.735",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409491,1726605038744,"fUST",-152.86,0.000249,31,"2024-09-17T20:30:38.744",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409492,1726605038754,"fUST",-152.86,0.000249,31,"2024-09-17T20:30:38.754",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409493,1726605038766,"fUST",-152.86,0.000249,31,"2024-09-17T20:30:38.766",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409494,1726605038775,"fUST",-152.86,0.000249,31,"2024-09-17T20:30:38.775",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409495,1726605038785,"fUST",-152.86,0.000249,31,"2024-09-17T20:30:38.785",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409496,1726605038794,"fUST",-152.86,0.000249,31,"2024-09-17T20:30:38.794",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409497,1726605038803,"fUST",-152.86,0.000249,31,"2024-09-17T20:30:38.803",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409498,1726605038814,"fUST",-152.86,0.000249,31,"2024-09-17T20:30:38.814",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409499,1726605038823,"fUST",-817.74894114,0.000249,2,"2024-09-17T20:30:38.823",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409500,1726605038833,"fUST",-289.0,0.00024932,2,"2024-09-17T20:30:38.833",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409501,1726605038843,"fUST",-65620.3,0.0002494,3,"2024-09-17T20:30:38.843",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409502,1726605038854,"fUST",-54683.59,0.0002494,3,"2024-09-17T20:30:38.854",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409503,1726605038863,"fUST",-24190.9249483,0.00024951,3,"2024-09-17T20:30:38.863",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409504,1726605038873,"fUST",-302.27461649,0.0002496,2,"2024-09-17T20:30:38.873",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409505,1726605038882,"fUST",-24190.9249483,0.0002496,3,"2024-09-17T20:30:38.882",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409506,1726605038891,"fUST",-48381.8498967,0.0002497,3,"2024-09-17T20:30:38.891",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409507,1726605038901,"fUST",-500.0,0.00024973,2,"2024-09-17T20:30:38.901",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409508,1726605038911,"fUST",-500.0,0.00024973,2,"2024-09-17T20:30:38.911",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409510,1726605038920,"fUST",-500.0,0.00024973,2,"2024-09-17T20:30:38.920",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409511,1726605038930,"fUST",-500.0,0.00024973,2,"2024-09-17T20:30:38.930",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409512,1726605038939,"fUST",-500.0,0.00024979,2,"2024-09-17T20:30:38.939",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409513,1726605038949,"fUST",-185.44989066,0.00024979,2,"2024-09-17T20:30:38.949",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409514,1726605038958,"fUST",-5086.66,0.0002498,2,"2024-09-17T20:30:38.958",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409515,1726605038968,"fUST",-111604.33128962,0.0002498,3,"2024-09-17T20:30:38.968",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409516,1726605038980,"fUST",-1210.00000001,0.0002498,3,"2024-09-17T20:30:38.980",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409563,1726605043551,"fUST",-500.0,0.00024973,2,"2024-09-17T20:30:43.551",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409564,1726605043561,"fUST",-5167.38530477,0.0002498,3,"2024-09-17T20:30:43.561",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409589,1726605103935,"fUST",118.4721107,0.00022209,2,"2024-09-17T20:31:43.935",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409590,1726605103956,"fUST",151.5766,0.00022209,2,"2024-09-17T20:31:43.956",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409591,1726605103976,"fUST",181.26046378,0.00022209,2,"2024-09-17T20:31:43.976",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409592,1726605103997,"fUST",262.36061944,0.00022209,2,"2024-09-17T20:31:43.997",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409608,1726606043130,"fUST",-294.54228394,0.00019519,2,"2024-09-17T20:47:23.130",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409609,1726606043154,"fUST",-202.98,0.000202,2,"2024-09-17T20:47:23.154",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409610,1726606043174,"fUST",-147.95190911,0.00022209,2,"2024-09-17T20:47:23.174",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409615,1726606145189,"fUST",-352.04809089,0.00022209,2,"2024-09-17T20:49:05.189",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409616,1726606145210,"fUST",-1076.0,0.00022209,2,"2024-09-17T20:49:05.210",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409617,1726606153227,"fUST",182.68,0.000203,2,"2024-09-17T20:49:13.227",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409679,1726606237862,"fUST",-154.11553567,0.00022855,2,"2024-09-17T20:50:37.862",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409680,1726606237873,"fUST",-166.666666,0.00022914,2,"2024-09-17T20:50:37.873",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409681,1726606237883,"fUST",-240.94342602,0.00023262,2,"2024-09-17T20:50:37.883",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409682,1726606237894,"fUST",-300.0,0.00023349,2,"2024-09-17T20:50:37.894",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409683,1726606237907,"fUST",-300.0,0.00023349,2,"2024-09-17T20:50:37.907",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409685,1726606237918,"fUST",-18888.0346785,0.0002335,2,"2024-09-17T20:50:37.918",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409686,1726606237929,"fUST",-166.666666,0.00023539,2,"2024-09-17T20:50:37.929",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409687,1726606237940,"fUST",-302.27461649,0.00024,2,"2024-09-17T20:50:37.940",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409688,1726606237950,"fUST",-302.30477158,0.00024,2,"2024-09-17T20:50:37.950",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409689,1726606237961,"fUST",-166.666666,0.00024164,2,"2024-09-17T20:50:37.961",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409690,1726606237972,"fUST",-153.0,0.00024205,2,"2024-09-17T20:50:37.972",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409691,1726606237982,"fUST",-153.0,0.00024205,2,"2024-09-17T20:50:37.982",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409692,1726606237992,"fUST",-153.0,0.00024205,2,"2024-09-17T20:50:37.992",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409693,1726606238001,"fUST",-153.0,0.00024205,2,"2024-09-17T20:50:38.001",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409694,1726606238010,"fUST",-153.0,0.00024205,2,"2024-09-17T20:50:38.010",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409695,1726606238019,"fUST",-153.0,0.00024205,2,"2024-09-17T20:50:38.019",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409696,1726606238028,"fUST",-153.0,0.00024205,2,"2024-09-17T20:50:38.028",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409697,1726606238039,"fUST",-153.0,0.00024205,2,"2024-09-17T20:50:38.039",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409698,1726606238050,"fUST",-153.0,0.00024205,2,"2024-09-17T20:50:38.050",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409699,1726606238060,"fUST",-306.0,0.00024205,2,"2024-09-17T20:50:38.060",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409700,1726606238070,"fUST",-302.27461649,0.0002424,2,"2024-09-17T20:50:38.070",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409701,1726606238079,"fUST",-302.30477158,0.0002424,2,"2024-09-17T20:50:38.079",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409702,1726606238089,"fUST",-302.27461649,0.0002448,2,"2024-09-17T20:50:38.089",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409703,1726606238101,"fUST",-302.30477158,0.0002448,2,"2024-09-17T20:50:38.101",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409704,1726606238113,"fUST",-380.0,0.00024658,2,"2024-09-17T20:50:38.113",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409705,1726606238124,"fUST",-200.0,0.00024658,15,"2024-09-17T20:50:38.124",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409706,1726606238134,"fUST",-302.27461649,0.0002472,2,"2024-09-17T20:50:38.134",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409707,1726606238144,"fUST",-302.30477158,0.0002472,2,"2024-09-17T20:50:38.144",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409708,1726606238154,"fUST",-166.666666,0.00024788,2,"2024-09-17T20:50:38.154",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409709,1726606238163,"fUST",-1000.0,0.0002487,2,"2024-09-17T20:50:38.163",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409710,1726606238173,"fUST",-152.88,0.000249,31,"2024-09-17T20:50:38.173",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409711,1726606238184,"fUST",-152.88,0.000249,31,"2024-09-17T20:50:38.184",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409712,1726606238194,"fUST",-152.88,0.000249,31,"2024-09-17T20:50:38.194",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409713,1726606238204,"fUST",-152.88,0.000249,31,"2024-09-17T20:50:38.204",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409714,1726606238214,"fUST",-152.88,0.000249,31,"2024-09-17T20:50:38.214",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409715,1726606238224,"fUST",-152.88,0.000249,31,"2024-09-17T20:50:38.224",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409716,1726606238233,"fUST",-152.88,0.000249,31,"2024-09-17T20:50:38.233",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409717,1726606238242,"fUST",-152.88,0.000249,31,"2024-09-17T20:50:38.242",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409718,1726606238251,"fUST",-152.88,0.000249,31,"2024-09-17T20:50:38.251",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409719,1726606238261,"fUST",-152.88,0.000249,31,"2024-09-17T20:50:38.261",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409720,1726606238271,"fUST",-152.88,0.000249,31,"2024-09-17T20:50:38.271",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409721,1726606238281,"fUST",-735.97404708,0.000249,2,"2024-09-17T20:50:38.281",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409722,1726606238291,"fUST",-26373.91,0.00024959,3,"2024-09-17T20:50:38.291",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409723,1726606238301,"fUST",-302.27461649,0.0002496,2,"2024-09-17T20:50:38.301",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409724,1726606238310,"fUST",-154.67,0.0002496,3,"2024-09-17T20:50:38.310",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409725,1726606238323,"fUST",-302.30477158,0.0002496,2,"2024-09-17T20:50:38.323",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409726,1726606238333,"fUST",-41178.47,0.0002496,3,"2024-09-17T20:50:38.333",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409727,1726606238343,"fUST",-20630.7754895,0.0002497,3,"2024-09-17T20:50:38.343",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409728,1726606238354,"fUST",-36555.8085776,0.0002497,3,"2024-09-17T20:50:38.354",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409729,1726606238365,"fUST",-500.0,0.00024973,2,"2024-09-17T20:50:38.365",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409730,1726606238374,"fUST",-500.0,0.00024973,2,"2024-09-17T20:50:38.374",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409731,1726606238386,"fUST",-500.0,0.00024973,2,"2024-09-17T20:50:38.386",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409732,1726606238397,"fUST",-500.0,0.00024973,2,"2024-09-17T20:50:38.397",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409733,1726606238406,"fUST",-10315.3877448,0.00024979,3,"2024-09-17T20:50:38.406",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409734,1726606238416,"fUST",-18277.9042888,0.00024979,3,"2024-09-17T20:50:38.416",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409735,1726606238425,"fUST",-10315.3877448,0.0002498,3,"2024-09-17T20:50:38.425",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409736,1726606238434,"fUST",-18277.9042888,0.0002498,3,"2024-09-17T20:50:38.434",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409737,1726606238443,"fUST",-3108.88616415,0.00024989,2,"2024-09-17T20:50:38.443",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409738,1726606238463,"fUST",-1794.72,0.00024989,2,"2024-09-17T20:50:38.463",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409795,1726606245942,"fUST",-183.05383585,0.00024989,2,"2024-09-17T20:50:45.942",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409796,1726606245952,"fUST",-500.0,0.00024989,2,"2024-09-17T20:50:45.952",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409797,1726606245961,"fUST",-153.62178987,0.00024989,2,"2024-09-17T20:50:45.961",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409798,1726606245970,"fUST",-185.44989066,0.00024989,2,"2024-09-17T20:50:45.970",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409799,1726606245979,"fUST",-412.59213474,0.0002499,5,"2024-09-17T20:50:45.979",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409800,1726606245996,"fUST",-178.80717987,0.0002499,5,"2024-09-17T20:50:45.996",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409801,1726606246005,"fUST",-774.20511813,0.0002499,3,"2024-09-17T20:50:46.005",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409802,1726606246031,"fUST",-16284.39384042,0.0002499,3,"2024-09-17T20:50:46.031",0.00033945,53.21,0.9218949874832757,488863666.56187075]
[338409820,1726607197155,"fUST",-164.42,0.000205,2,"2024-09-17T21:06:37.155",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409821,1726607197179,"fUST",-47.81608048,0.0002221,2,"2024-09-17T21:06:37.179",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409823,1726607235110,"fUST",-252.36857392,0.0002221,2,"2024-09-17T21:07:15.110",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409826,1726607345160,"fUST",-339.0,0.00022,2,"2024-09-17T21:09:05.160",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409827,1726607345182,"fUST",-339.0,0.00022192,2,"2024-09-17T21:09:05.182",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409828,1726607345205,"fUST",-775.8153456,0.0002221,2,"2024-09-17T21:09:05.205",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409852,1726607371985,"fUST",173.03,0.000205,2,"2024-09-17T21:09:31.985",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409858,1726607413999,"fUST",53.4723904,0.00022,2,"2024-09-17T21:10:13.999",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409870,1726607431946,"fUST",-200.5276096,0.00022,2,"2024-09-17T21:10:31.946",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409871,1726607431955,"fUST",-254.0,0.00022192,2,"2024-09-17T21:10:31.955",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409872,1726607431965,"fUST",-154.11553568,0.00022857,2,"2024-09-17T21:10:31.965",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409873,1726607431974,"fUST",-166.666666,0.00022975,2,"2024-09-17T21:10:31.974",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409874,1726607431983,"fUST",-254.0,0.00023014,2,"2024-09-17T21:10:31.983",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409875,1726607431992,"fUST",-300.0,0.00023324,2,"2024-09-17T21:10:31.992",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409876,1726607432002,"fUST",-61.53254841,0.00023324,2,"2024-09-17T21:10:32.002",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409884,1726607437963,"fUST",-238.46745159,0.00023324,2,"2024-09-17T21:10:37.963",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409885,1726607437973,"fUST",-12237.0610071,0.00023325,2,"2024-09-17T21:10:37.973",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409886,1726607437983,"fUST",-177.1725846,0.00023598,2,"2024-09-17T21:10:37.983",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409887,1726607437992,"fUST",-166.666666,0.00023602,2,"2024-09-17T21:10:37.992",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409888,1726607438003,"fUST",-163.449493,0.00023706,2,"2024-09-17T21:10:38.003",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409889,1726607438012,"fUST",-302.33493269,0.00024,2,"2024-09-17T21:10:38.012",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409890,1726607438022,"fUST",-261.0,0.00024164,2,"2024-09-17T21:10:38.022",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409891,1726607438031,"fUST",-306.0,0.00024178,2,"2024-09-17T21:10:38.031",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409892,1726607438041,"fUST",-694.2790163,0.00024212,30,"2024-09-17T21:10:38.041",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409893,1726607438050,"fUST",-166.666666,0.00024228,2,"2024-09-17T21:10:38.050",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409894,1726607438060,"fUST",-302.33493269,0.0002424,2,"2024-09-17T21:10:38.060",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409895,1726607438069,"fUST",-302.33493269,0.0002448,2,"2024-09-17T21:10:38.069",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409896,1726607438079,"fUST",-380.0,0.00024658,2,"2024-09-17T21:10:38.079",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409897,1726607438089,"fUST",-302.33493269,0.0002472,2,"2024-09-17T21:10:38.089",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409898,1726607438098,"fUST",-166.666666,0.00024855,2,"2024-09-17T21:10:38.098",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409899,1726607438108,"fUST",-1000.0,0.0002488,2,"2024-09-17T21:10:38.108",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409900,1726607438117,"fUST",-4039.0,0.000249,2,"2024-09-17T21:10:38.117",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409901,1726607438127,"fUST",-152.9,0.000249,31,"2024-09-17T21:10:38.127",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409902,1726607438136,"fUST",-152.9,0.000249,31,"2024-09-17T21:10:38.136",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409903,1726607438145,"fUST",-152.9,0.000249,31,"2024-09-17T21:10:38.145",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409904,1726607438155,"fUST",-152.9,0.000249,31,"2024-09-17T21:10:38.155",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409905,1726607438165,"fUST",-152.9,0.000249,31,"2024-09-17T21:10:38.165",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409906,1726607438174,"fUST",-152.9,0.000249,31,"2024-09-17T21:10:38.174",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409907,1726607438183,"fUST",-152.9,0.000249,31,"2024-09-17T21:10:38.183",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409908,1726607438193,"fUST",-152.9,0.000249,31,"2024-09-17T21:10:38.193",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409909,1726607438203,"fUST",-152.9,0.000249,31,"2024-09-17T21:10:38.203",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409910,1726607438212,"fUST",-152.9,0.000249,31,"2024-09-17T21:10:38.212",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409911,1726607438222,"fUST",-152.9,0.000249,31,"2024-09-17T21:10:38.222",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409912,1726607438232,"fUST",-152.9,0.000249,31,"2024-09-17T21:10:38.232",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409913,1726607438241,"fUST",-152.9,0.000249,31,"2024-09-17T21:10:38.241",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409914,1726607438251,"fUST",-152.9,0.000249,31,"2024-09-17T21:10:38.251",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409915,1726607438260,"fUST",-662.37664239,0.000249,2,"2024-09-17T21:10:38.260",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409916,1726607438270,"fUST",-603.0,0.00024932,2,"2024-09-17T21:10:38.270",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409917,1726607438280,"fUST",-37978.43,0.0002495,3,"2024-09-17T21:10:38.280",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409918,1726607438291,"fUST",-21531.3920351,0.0002496,3,"2024-09-17T21:10:38.291",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409919,1726607438301,"fUST",-17364.0090744,0.0002496,3,"2024-09-17T21:10:38.301",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409920,1726607438311,"fUST",-302.33493269,0.0002496,2,"2024-09-17T21:10:38.311",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409921,1726607438320,"fUST",-45574.12,0.0002496,3,"2024-09-17T21:10:38.320",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409922,1726607438329,"fUST",-154.67,0.0002497,3,"2024-09-17T21:10:38.329",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409923,1726607438339,"fUST",-21531.3920351,0.0002497,3,"2024-09-17T21:10:38.339",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409924,1726607438349,"fUST",-17364.0090744,0.0002497,3,"2024-09-17T21:10:38.349",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409925,1726607438358,"fUST",-500.0,0.00024973,2,"2024-09-17T21:10:38.358",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409926,1726607438368,"fUST",-500.0,0.00024973,2,"2024-09-17T21:10:38.368",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409927,1726607438377,"fUST",-381.58061109,0.00024973,2,"2024-09-17T21:10:38.377",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409957,1726607440058,"fUST",-302.33493269,0.00024,2,"2024-09-17T21:10:40.058",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409958,1726607440068,"fUST",-302.33493269,0.0002424,2,"2024-09-17T21:10:40.068",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409960,1726607440077,"fUST",-302.33493269,0.0002448,2,"2024-09-17T21:10:40.077",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409961,1726607440087,"fUST",-302.33493269,0.0002472,2,"2024-09-17T21:10:40.087",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409962,1726607440097,"fUST",-10117.62136093,0.0002495,3,"2024-09-17T21:10:40.097",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409973,1726607442969,"fUST",-563.04860029,0.0002486,2,"2024-09-17T21:10:42.969",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338409974,1726607443007,"fUST",-23.58178672,0.0002486,2,"2024-09-17T21:10:43.007",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410011,1726607446019,"fUST",-817.05343908,0.0002486,2,"2024-09-17T21:10:46.019",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410012,1726607446029,"fUST",-21531.06863907,0.0002495,3,"2024-09-17T21:10:46.029",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410013,1726607446039,"fUST",-358.82402163,0.0002496,2,"2024-09-17T21:10:46.039",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410014,1726607446047,"fUST",-118.41938891,0.00024973,2,"2024-09-17T21:10:46.047",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410015,1726607446057,"fUST",-173.37316285,0.00024979,2,"2024-09-17T21:10:46.057",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410016,1726607446066,"fUST",-500.0,0.00024979,2,"2024-09-17T21:10:46.066",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410017,1726607446075,"fUST",-273.57916232,0.00024979,2,"2024-09-17T21:10:46.075",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410018,1726607446085,"fUST",-151.0,0.0002498,7,"2024-09-17T21:10:46.085",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410019,1726607446094,"fUST",-151.0,0.0002498,7,"2024-09-17T21:10:46.094",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410020,1726607446105,"fUST",-3842.941084,0.0002498,7,"2024-09-17T21:10:46.105",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410021,1726607446115,"fUST",-3842.941084,0.0002498,7,"2024-09-17T21:10:46.115",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410022,1726607446124,"fUST",-295.69965731,0.0002498,5,"2024-09-17T21:10:46.124",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410023,1726607446134,"fUST",-64594.1761054,0.0002498,3,"2024-09-17T21:10:46.134",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410024,1726607446144,"fUST",-52092.0272232,0.0002498,3,"2024-09-17T21:10:46.144",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410025,1726607446153,"fUST",-253.81561284,0.00024988,2,"2024-09-17T21:10:46.153",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410026,1726607446162,"fUST",-5004.25,0.00024989,2,"2024-09-17T21:10:46.162",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410027,1726607446171,"fUST",-151.0,0.00024989,7,"2024-09-17T21:10:46.171",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410028,1726607446181,"fUST",-3842.941084,0.00024989,7,"2024-09-17T21:10:46.181",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410029,1726607446190,"fUST",-3842.941084,0.00024989,7,"2024-09-17T21:10:46.190",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410030,1726607446199,"fUST",-151.0,0.0002499,7,"2024-09-17T21:10:46.199",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410031,1726607446208,"fUST",-151.0,0.0002499,7,"2024-09-17T21:10:46.208",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410032,1726607446217,"fUST",-151.0,0.0002499,7,"2024-09-17T21:10:46.217",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410033,1726607446226,"fUST",-151.0,0.0002499,7,"2024-09-17T21:10:46.226",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410034,1726607446235,"fUST",-151.0,0.0002499,7,"2024-09-17T21:10:46.235",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410035,1726607446244,"fUST",-151.0,0.0002499,7,"2024-09-17T21:10:46.244",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410036,1726607446254,"fUST",-93873.01389706,0.0002499,3,"2024-09-17T21:10:46.254",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410039,1726607541328,"fUST",181.888,0.0002051,30,"2024-09-17T21:12:21.328",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410066,1726608425444,"fUST",-454.74193649,0.00019519,2,"2024-09-17T21:27:05.444",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410067,1726608425466,"fUST",-155.73,0.000205,2,"2024-09-17T21:27:05.466",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410068,1726608425488,"fUST",-300.0,0.00020509,2,"2024-09-17T21:27:05.488",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410069,1726608425511,"fUST",-300.0,0.00020509,2,"2024-09-17T21:27:05.511",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410070,1726608425535,"fUST",-119.29072546,0.0002051,30,"2024-09-17T21:27:05.535",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410078,1726608547117,"fUST",-155.0,0.00018,30,"2024-09-17T21:29:07.117",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410079,1726608554118,"fUST",-163.449493,0.00020429,2,"2024-09-17T21:29:14.118",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410080,1726608554142,"fUST",-300.0,0.00020509,2,"2024-09-17T21:29:14.142",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410081,1726608554163,"fUST",-198.82127454,0.0002051,30,"2024-09-17T21:29:14.163",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410082,1726608554186,"fUST",-959.42727832,0.0002051,30,"2024-09-17T21:29:14.186",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410083,1726608554207,"fUST",-715.79089337,0.0002051,30,"2024-09-17T21:29:14.207",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410084,1726608554228,"fUST",-600.0,0.0002051,30,"2024-09-17T21:29:14.228",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410085,1726608554513,"fUST",-250.0,0.00020628,2,"2024-09-17T21:29:14.513",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410086,1726608554536,"fUST",-250.0,0.00020685,2,"2024-09-17T21:29:14.536",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410087,1726608554558,"fUST",-500.0,0.000207,2,"2024-09-17T21:29:14.558",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410088,1726608554580,"fUST",-24890.0,0.00020703,2,"2024-09-17T21:29:14.580",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410089,1726608554602,"fUST",-250.0,0.00020742,2,"2024-09-17T21:29:14.602",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410090,1726608554623,"fUST",-1423.5960173,0.00020754,2,"2024-09-17T21:29:14.623",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410091,1726608554645,"fUST",-250.0,0.00020766,2,"2024-09-17T21:29:14.645",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410092,1726608554666,"fUST",-250.0,0.00020798,2,"2024-09-17T21:29:14.666",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410093,1726608554688,"fUST",-250.0,0.00020855,2,"2024-09-17T21:29:14.688",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410094,1726608554710,"fUST",-250.0,0.00020911,2,"2024-09-17T21:29:14.710",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410095,1726608554734,"fUST",-250.0,0.00020968,2,"2024-09-17T21:29:14.734",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410096,1726608554760,"fUST",-273.358978,0.00021,2,"2024-09-17T21:29:14.760",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410097,1726608554781,"fUST",-250.0,0.00021024,2,"2024-09-17T21:29:14.781",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410098,1726608554803,"fUST",-250.0,0.00021081,2,"2024-09-17T21:29:14.803",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410099,1726608554825,"fUST",-1392.56869563,0.00021111,2,"2024-09-17T21:29:14.825",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410100,1726608554847,"fUST",-250.0,0.00021138,2,"2024-09-17T21:29:14.847",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410101,1726608554868,"fUST",-250.0,0.00021194,2,"2024-09-17T21:29:14.868",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410102,1726608554895,"fUST",-250.0,0.00021251,2,"2024-09-17T21:29:14.895",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410103,1726608554917,"fUST",-250.0,0.00021307,2,"2024-09-17T21:29:14.917",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410104,1726608554940,"fUST",-250.0,0.00021364,2,"2024-09-17T21:29:14.940",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410105,1726608554962,"fUST",-250.0,0.0002142,2,"2024-09-17T21:29:14.962",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410106,1726608554984,"fUST",-250.0,0.00021477,2,"2024-09-17T21:29:14.984",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410107,1726608555007,"fUST",-250.0,0.00021534,2,"2024-09-17T21:29:15.007",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410108,1726608555029,"fUST",-250.0,0.0002159,2,"2024-09-17T21:29:15.029",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410109,1726608555051,"fUST",-250.0,0.00021647,2,"2024-09-17T21:29:15.051",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410110,1726608555073,"fUST",-250.0,0.00021703,2,"2024-09-17T21:29:15.073",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410111,1726608555094,"fUST",-166.666666,0.00021918,2,"2024-09-17T21:29:15.094",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410112,1726608555116,"fUST",-158.0,0.00022,2,"2024-09-17T21:29:15.116",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410113,1726608555142,"fUST",-181.3402681,0.0002204,2,"2024-09-17T21:29:15.142",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410114,1726608555165,"fUST",-637.23020802,0.0002207,2,"2024-09-17T21:29:15.165",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410115,1726608557091,"fUST",-362.76979198,0.0002207,2,"2024-09-17T21:29:17.091",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410116,1726608557113,"fUST",-127.23020802,0.00022192,2,"2024-09-17T21:29:17.113",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410117,1726608557145,"fUST",-30.76979198,0.00022192,2,"2024-09-17T21:29:17.145",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410125,1726608565148,"fUST",-166.666666,0.00022431,2,"2024-09-17T21:29:25.148",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410132,1726608590251,"fUST",29.333334,0.000205,2,"2024-09-17T21:29:50.251",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410133,1726608590272,"fUST",133.376666,0.000205,2,"2024-09-17T21:29:50.272",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410179,1726608632654,"fUST",-1076.0,0.00022805,2,"2024-09-17T21:30:32.654",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410180,1726608632663,"fUST",-166.666666,0.00022944,2,"2024-09-17T21:30:32.663",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410181,1726608632673,"fUST",-158.0,0.00023014,2,"2024-09-17T21:30:32.673",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410182,1726608632682,"fUST",-166.666666,0.00023456,2,"2024-09-17T21:30:32.682",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410183,1726608632692,"fUST",-154.11553568,0.00023743,2,"2024-09-17T21:30:32.692",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410184,1726608632701,"fUST",-153.0,0.00023866,2,"2024-09-17T21:30:32.701",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410185,1726608632711,"fUST",-166.666666,0.00023969,2,"2024-09-17T21:30:32.711",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410186,1726608632720,"fUST",-302.33493269,0.00024,2,"2024-09-17T21:30:32.720",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410187,1726608632729,"fUST",-300.0,0.00024071,2,"2024-09-17T21:30:32.729",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410188,1726608632739,"fUST",-300.0,0.00024071,2,"2024-09-17T21:30:32.739",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410189,1726608632748,"fUST",-1500.0,0.00024073,2,"2024-09-17T21:30:32.748",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410190,1726608632757,"fUST",-160.0,0.00024164,2,"2024-09-17T21:30:32.757",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410191,1726608632767,"fUST",-302.33493269,0.0002424,2,"2024-09-17T21:30:32.767",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410192,1726608632776,"fUST",-302.33493269,0.0002448,2,"2024-09-17T21:30:32.776",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410193,1726608632785,"fUST",-166.666666,0.00024482,2,"2024-09-17T21:30:32.785",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410194,1726608632794,"fUST",-165.20308892,0.00024658,2,"2024-09-17T21:30:32.794",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410195,1726608632804,"fUST",-153.0,0.00024692,2,"2024-09-17T21:30:32.804",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410196,1726608632813,"fUST",-153.0,0.00024692,2,"2024-09-17T21:30:32.813",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410197,1726608632822,"fUST",-153.0,0.00024692,2,"2024-09-17T21:30:32.822",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410198,1726608632832,"fUST",-302.33493269,0.0002472,2,"2024-09-17T21:30:32.832",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410199,1726608632841,"fUST",-153.0,0.00024797,2,"2024-09-17T21:30:32.841",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410200,1726608632850,"fUST",-1000.0,0.0002486,7,"2024-09-17T21:30:32.850",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410201,1726608632860,"fUST",-165.20308892,0.00024877,2,"2024-09-17T21:30:32.860",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410202,1726608632870,"fUST",-150.46938434,0.0002488,2,"2024-09-17T21:30:32.870",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410203,1726608632880,"fUST",-1000.0,0.0002488,2,"2024-09-17T21:30:32.880",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410204,1726608632890,"fUST",-150.46938432,0.00024885,2,"2024-09-17T21:30:32.890",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410205,1726608632899,"fUST",-150.46938432,0.0002489,2,"2024-09-17T21:30:32.899",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410206,1726608632908,"fUST",-150.46938432,0.00024895,2,"2024-09-17T21:30:32.908",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410207,1726608632918,"fUST",-152.91,0.000249,31,"2024-09-17T21:30:32.918",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410208,1726608632927,"fUST",-152.91,0.000249,31,"2024-09-17T21:30:32.927",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410209,1726608632936,"fUST",-152.91,0.000249,31,"2024-09-17T21:30:32.936",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410210,1726608632945,"fUST",-152.91,0.000249,31,"2024-09-17T21:30:32.945",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410211,1726608632954,"fUST",-152.91,0.000249,31,"2024-09-17T21:30:32.954",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410212,1726608632963,"fUST",-152.91,0.000249,31,"2024-09-17T21:30:32.963",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410213,1726608632972,"fUST",-152.91,0.000249,31,"2024-09-17T21:30:32.972",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410214,1726608632981,"fUST",-152.91,0.000249,31,"2024-09-17T21:30:32.981",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410215,1726608632990,"fUST",-152.91,0.000249,31,"2024-09-17T21:30:32.990",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410216,1726608632999,"fUST",-152.91,0.000249,31,"2024-09-17T21:30:32.999",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410217,1726608633008,"fUST",-152.91,0.000249,31,"2024-09-17T21:30:33.008",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410218,1726608633018,"fUST",-152.91,0.000249,31,"2024-09-17T21:30:33.018",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410219,1726608633027,"fUST",-152.91,0.000249,31,"2024-09-17T21:30:33.027",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410220,1726608633037,"fUST",-152.91,0.000249,31,"2024-09-17T21:30:33.037",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410221,1726608633046,"fUST",-150.46938432,0.000249,2,"2024-09-17T21:30:33.046",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410222,1726608633055,"fUST",-907.52506173,0.000249,2,"2024-09-17T21:30:33.055",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410223,1726608633064,"fUST",-500.0,0.00024959,2,"2024-09-17T21:30:33.064",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410224,1726608633073,"fUST",-500.0,0.00024959,2,"2024-09-17T21:30:33.073",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410225,1726608633083,"fUST",-500.0,0.00024959,2,"2024-09-17T21:30:33.083",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410226,1726608633092,"fUST",-524.39248088,0.00024959,2,"2024-09-17T21:30:33.092",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410227,1726608633101,"fUST",-158.44,0.0002496,3,"2024-09-17T21:30:33.101",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410228,1726608633110,"fUST",-475.35,0.0002496,3,"2024-09-17T21:30:33.110",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410229,1726608633127,"fUST",-302.33493269,0.0002496,2,"2024-09-17T21:30:33.127",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410230,1726608633136,"fUST",-25362.40123991,0.0002496,3,"2024-09-17T21:30:33.136",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410244,1726608638113,"fUST",-302.33493264,0.00024,2,"2024-09-17T21:30:38.113",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410246,1726608638125,"fUST",-3173.53876009,0.0002496,3,"2024-09-17T21:30:38.125",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410248,1726608638135,"fUST",-23779.95,0.0002496,3,"2024-09-17T21:30:38.135",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410249,1726608638146,"fUST",-14232.3168076,0.0002496,3,"2024-09-17T21:30:38.146",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410251,1726608638158,"fUST",-14759.4077133,0.0002496,3,"2024-09-17T21:30:38.158",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410253,1726608638167,"fUST",-41091.75,0.0002497,3,"2024-09-17T21:30:38.167",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410255,1726608638177,"fUST",-34243.13,0.0002497,3,"2024-09-17T21:30:38.177",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410256,1726608638187,"fUST",-500.0,0.00024973,2,"2024-09-17T21:30:38.187",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410257,1726608638196,"fUST",-500.0,0.00024973,2,"2024-09-17T21:30:38.196",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410258,1726608638206,"fUST",-500.0,0.00024973,2,"2024-09-17T21:30:38.206",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410259,1726608638216,"fUST",-30099.50954915,0.0002498,3,"2024-09-17T21:30:38.216",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410260,1726608638232,"fUST",-1688.93066647,0.0002498,3,"2024-09-17T21:30:38.232",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410261,1726608638243,"fUST",-301.9143,0.0002498,3,"2024-09-17T21:30:38.243",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410262,1726608640237,"fUST",-10606.59590708,0.0002498,3,"2024-09-17T21:30:40.237",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410263,1726608640247,"fUST",-3489.48954388,0.0002498,3,"2024-09-17T21:30:40.247",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410288,1726608646191,"fUST",-1000.0,0.0002487,2,"2024-09-17T21:30:46.191",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410289,1726608646200,"fUST",-3297.68058763,0.0002498,3,"2024-09-17T21:30:46.200",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410290,1726608646406,"fUST",545.25806351,0.00019519,2,"2024-09-17T21:30:46.406",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410328,1726609635114,"fUST",-294.54228394,0.00019519,2,"2024-09-17T21:47:15.114",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410329,1726609635136,"fUST",-774.52275393,0.0002051,30,"2024-09-17T21:47:15.136",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410330,1726609635157,"fUST",-166.74,0.000207,2,"2024-09-17T21:47:15.157",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410331,1726609635179,"fUST",-150.0,0.00021,2,"2024-09-17T21:47:15.179",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410332,1726609635200,"fUST",-166.666666,0.00022746,2,"2024-09-17T21:47:15.200",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410333,1726609635221,"fUST",-300.0,0.00023141,2,"2024-09-17T21:47:15.221",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410334,1726609635246,"fUST",-300.0,0.00023141,2,"2024-09-17T21:47:15.246",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410335,1726609635269,"fUST",-250.0,0.00023142,2,"2024-09-17T21:47:15.269",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410336,1726609635291,"fUST",-1484.40118877,0.00023142,2,"2024-09-17T21:47:15.291",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410337,1726609636150,"fUST",-549.76734253,0.00023142,2,"2024-09-17T21:47:16.150",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410338,1726609640587,"fUST",-252.09785471,0.00023142,2,"2024-09-17T21:47:20.587",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410339,1726609646088,"fUST",-857.90303994,0.00023142,2,"2024-09-17T21:47:26.088",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410342,1726609709561,"fUST",2939.11,0.00014012,2,"2024-09-17T21:48:29.561",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410351,1726609812050,"fUST",168.33,0.00021,2,"2024-09-17T21:50:12.050",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410361,1726609832521,"fUST",-300.0,0.00023141,2,"2024-09-17T21:50:32.521",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410362,1726609832531,"fUST",-300.0,0.00023141,2,"2024-09-17T21:50:32.531",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410363,1726609832540,"fUST",-1541.14062568,0.00023142,2,"2024-09-17T21:50:32.540",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410364,1726609832552,"fUST",-4350.92455896,0.00023142,2,"2024-09-17T21:50:32.552",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410365,1726609832586,"fUST",-263.23722699,0.00023142,2,"2024-09-17T21:50:32.586",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410366,1726609832598,"fUST",-3804.90992624,0.00023142,2,"2024-09-17T21:50:32.598",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410367,1726609832611,"fUST",-520.40400976,0.00023142,2,"2024-09-17T21:50:32.611",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410369,1726609838306,"fUST",-942.60950052,0.00023142,2,"2024-09-17T21:50:38.306",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410370,1726609838317,"fUST",-150.0,0.00023283,2,"2024-09-17T21:50:38.317",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410371,1726609838326,"fUST",-479.792,0.00023283,2,"2024-09-17T21:50:38.326",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410372,1726609838335,"fUST",-1076.0,0.00023283,2,"2024-09-17T21:50:38.335",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410373,1726609838345,"fUST",-166.666666,0.00023366,2,"2024-09-17T21:50:38.345",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410374,1726609838354,"fUST",-154.11553567,0.00023743,2,"2024-09-17T21:50:38.354",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410375,1726609838363,"fUST",-166.666666,0.00023986,2,"2024-09-17T21:50:38.363",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410376,1726609838372,"fUST",-302.30477158,0.00024,2,"2024-09-17T21:50:38.372",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410377,1726609838382,"fUST",-153.0,0.00024,2,"2024-09-17T21:50:38.382",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410378,1726609838391,"fUST",-153.0,0.00024,2,"2024-09-17T21:50:38.391",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410379,1726609838400,"fUST",-208.6901718,0.00024,2,"2024-09-17T21:50:38.400",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410380,1726609838409,"fUST",-153.0,0.00024,2,"2024-09-17T21:50:38.409",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410381,1726609838418,"fUST",-208.6901718,0.00024,2,"2024-09-17T21:50:38.418",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410382,1726609838427,"fUST",-153.0,0.00024178,2,"2024-09-17T21:50:38.427",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410383,1726609838436,"fUST",-153.0,0.00024178,2,"2024-09-17T21:50:38.436",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410384,1726609838445,"fUST",-302.30477158,0.0002424,2,"2024-09-17T21:50:38.445",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410385,1726609838455,"fUST",-453.18570734,0.0002448,2,"2024-09-17T21:50:38.455",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410386,1726609838464,"fUST",-166.666666,0.00024606,2,"2024-09-17T21:50:38.464",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410387,1726609838473,"fUST",-200.0,0.00024658,2,"2024-09-17T21:50:38.473",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410388,1726609838483,"fUST",-208.6901718,0.00024721,2,"2024-09-17T21:50:38.483",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410389,1726609838492,"fUST",-153.0,0.00024721,2,"2024-09-17T21:50:38.492",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410390,1726609838502,"fUST",-153.0,0.00024721,2,"2024-09-17T21:50:38.502",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410391,1726609838511,"fUST",-153.0,0.00024811,2,"2024-09-17T21:50:38.511",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410392,1726609838521,"fUST",-1218.49760865,0.0002486,2,"2024-09-17T21:50:38.521",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410393,1726609838531,"fUST",-1000.0,0.0002487,2,"2024-09-17T21:50:38.531",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410394,1726609838542,"fUST",-152.94,0.000249,31,"2024-09-17T21:50:38.542",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410395,1726609838552,"fUST",-152.94,0.000249,31,"2024-09-17T21:50:38.552",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410396,1726609838564,"fUST",-152.94,0.000249,31,"2024-09-17T21:50:38.564",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410397,1726609838574,"fUST",-152.94,0.000249,31,"2024-09-17T21:50:38.574",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410399,1726609838583,"fUST",-152.94,0.000249,31,"2024-09-17T21:50:38.583",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410402,1726609838595,"fUST",-152.94,0.000249,31,"2024-09-17T21:50:38.595",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410404,1726609838607,"fUST",-152.94,0.000249,31,"2024-09-17T21:50:38.607",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410406,1726609838618,"fUST",-816.77255562,0.000249,2,"2024-09-17T21:50:38.618",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410408,1726609838630,"fUST",-224.93249787,0.0002495,2,"2024-09-17T21:50:38.630",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410411,1726609838641,"fUST",-15468.732192,0.0002495,3,"2024-09-17T21:50:38.641",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410413,1726609838651,"fUST",-15468.732192,0.00024951,3,"2024-09-17T21:50:38.651",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410415,1726609838662,"fUST",-774.28,0.0002496,3,"2024-09-17T21:50:38.662",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410417,1726609838671,"fUST",-30937.4643839,0.0002497,3,"2024-09-17T21:50:38.671",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410419,1726609838681,"fUST",-500.0,0.00024973,2,"2024-09-17T21:50:38.681",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410421,1726609838690,"fUST",-151.0,0.0002498,7,"2024-09-17T21:50:38.690",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410423,1726609838699,"fUST",-151.0,0.0002498,7,"2024-09-17T21:50:38.699",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410425,1726609838710,"fUST",-3074.352867,0.0002498,7,"2024-09-17T21:50:38.710",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410427,1726609838719,"fUST",-3074.352867,0.0002498,7,"2024-09-17T21:50:38.719",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410429,1726609838729,"fUST",-151.0,0.0002498,7,"2024-09-17T21:50:38.729",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410431,1726609838738,"fUST",-151.0,0.0002498,7,"2024-09-17T21:50:38.738",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410433,1726609838747,"fUST",-151.0,0.0002498,7,"2024-09-17T21:50:38.747",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410435,1726609838756,"fUST",-151.0,0.0002498,7,"2024-09-17T21:50:38.756",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410437,1726609838766,"fUST",-151.0,0.0002498,7,"2024-09-17T21:50:38.766",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410439,1726609838776,"fUST",-151.0,0.0002498,7,"2024-09-17T21:50:38.776",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410441,1726609838785,"fUST",-151.0,0.0002498,7,"2024-09-17T21:50:38.785",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410443,1726609838794,"fUST",-30937.4643839,0.0002498,3,"2024-09-17T21:50:38.794",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410445,1726609838806,"fUST",-1000.0,0.00024989,2,"2024-09-17T21:50:38.806",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410447,1726609838815,"fUST",-4795.74,0.00024989,2,"2024-09-17T21:50:38.815",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410449,1726609838824,"fUST",-500.0,0.00024989,2,"2024-09-17T21:50:38.824",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410450,1726609838833,"fUST",-191.50541362,0.00024989,2,"2024-09-17T21:50:38.833",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410452,1726609838842,"fUST",-295.69965731,0.00024989,5,"2024-09-17T21:50:38.842",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410454,1726609838852,"fUST",-15468.732192,0.0002499,3,"2024-09-17T21:50:38.852",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410456,1726609838861,"fUST",-151.0,0.0002499,7,"2024-09-17T21:50:38.861",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410458,1726609838871,"fUST",-151.0,0.0002499,7,"2024-09-17T21:50:38.871",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410460,1726609838881,"fUST",-151.0,0.0002499,7,"2024-09-17T21:50:38.881",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410462,1726609838890,"fUST",-151.0,0.0002499,7,"2024-09-17T21:50:38.890",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410464,1726609838900,"fUST",-151.0,0.0002499,7,"2024-09-17T21:50:38.900",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410466,1726609838910,"fUST",-151.0,0.0002499,7,"2024-09-17T21:50:38.910",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410468,1726609838920,"fUST",-3074.352867,0.0002499,7,"2024-09-17T21:50:38.920",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410470,1726609838929,"fUST",-3074.352867,0.0002499,7,"2024-09-17T21:50:38.929",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410472,1726609838938,"fUST",-3074.352867,0.0002499,7,"2024-09-17T21:50:38.938",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410473,1726609838948,"fUST",-3074.352867,0.0002499,7,"2024-09-17T21:50:38.948",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410475,1726609838958,"fUST",-151.0,0.0002499,7,"2024-09-17T21:50:38.958",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410477,1726609838969,"fUST",-15240.30468382,0.0002499,3,"2024-09-17T21:50:38.969",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410516,1726609839380,"fUST",-431.87476585,0.0002499,3,"2024-09-17T21:50:39.380",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410517,1726609840510,"fUST",-4080.06734218,0.0002499,3,"2024-09-17T21:50:40.510",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410518,1726609840523,"fUST",-8738.19440988,0.0002499,3,"2024-09-17T21:50:40.523",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410519,1726609840536,"fUST",-6966.58680958,0.0002499,3,"2024-09-17T21:50:40.536",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410550,1726609846393,"fUST",-17075.70660029,0.0002499,3,"2024-09-17T21:50:46.393",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410551,1726609846412,"fUST",-18153.3,0.0002499,3,"2024-09-17T21:50:46.412",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410552,1726609898102,"fUST",27.67,0.000194,2,"2024-09-17T21:51:38.102",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410553,1726609898122,"fUST",150.03864288,0.000194,2,"2024-09-17T21:51:38.122",0.00033945,53.14,0.9218717918766155,488804399.8971425]
[338410594,1726610825121,"fUST",-315.67783233,0.000194,2,"2024-09-17T22:07:05.121",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410595,1726610840146,"fUST",-118.09546311,0.000194,2,"2024-09-17T22:07:20.146",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410596,1726610840168,"fUST",-500.0,0.0002051,30,"2024-09-17T22:07:20.168",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410597,1726610840191,"fUST",-500.0,0.0002051,30,"2024-09-17T22:07:20.191",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410598,1726610840212,"fUST",-151.5,0.00021,2,"2024-09-17T22:07:20.212",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410599,1726610840234,"fUST",-150.0,0.00021,2,"2024-09-17T22:07:20.234",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410600,1726610840255,"fUST",-58.86960417,0.00022881,2,"2024-09-17T22:07:20.255",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410601,1726610945103,"fUST",-220.0,0.00021916,2,"2024-09-17T22:09:05.103",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410602,1726610945126,"fUST",-11.10150986,0.00021916,2,"2024-09-17T22:09:05.126",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410603,1726610947132,"fUST",-288.89849014,0.00021916,2,"2024-09-17T22:09:07.132",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410604,1726610947156,"fUST",-14509.9,0.00021917,2,"2024-09-17T22:09:07.156",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410605,1726610947178,"fUST",-218.0,0.00022,2,"2024-09-17T22:09:07.178",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410606,1726610947201,"fUST",-14509.9,0.00022191,2,"2024-09-17T22:09:07.201",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410607,1726610947225,"fUST",-218.0,0.00022192,2,"2024-09-17T22:09:07.225",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410608,1726610947250,"fUST",-224.93249787,0.00022464,2,"2024-09-17T22:09:07.250",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410609,1726610947271,"fUST",-10047.29996494,0.00022465,2,"2024-09-17T22:09:07.271",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410610,1726610963109,"fUST",-181.22404728,0.00022465,2,"2024-09-17T22:09:23.109",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410611,1726610968404,"fUST",-1151.15766052,0.00022465,2,"2024-09-17T22:09:28.404",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410622,1726611028943,"fUST",150.03864288,0.00021,2,"2024-09-17T22:10:28.943",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410654,1726611032573,"fUST",-3.61135712,0.00021,2,"2024-09-17T22:10:32.573",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410655,1726611032586,"fUST",-164.0,0.00022,2,"2024-09-17T22:10:32.586",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410656,1726611032596,"fUST",-164.0,0.00022192,2,"2024-09-17T22:10:32.596",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410657,1726611032606,"fUST",-416.0415748,0.00022465,2,"2024-09-17T22:10:32.606",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410658,1726611032631,"fUST",-516.1327671,0.00022465,2,"2024-09-17T22:10:32.631",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410685,1726611038575,"fUST",-2198.04398536,0.00022465,2,"2024-09-17T22:10:38.575",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410686,1726611038584,"fUST",-300.0,0.00022738,2,"2024-09-17T22:10:38.584",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410687,1726611038594,"fUST",-14509.9,0.00022739,2,"2024-09-17T22:10:38.594",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410688,1726611038604,"fUST",-107.79706183,0.00022881,2,"2024-09-17T22:10:38.604",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410689,1726611038613,"fUST",-163.449493,0.00022932,2,"2024-09-17T22:10:38.613",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410690,1726611038623,"fUST",-14509.9,0.00023013,2,"2024-09-17T22:10:38.623",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410691,1726611038632,"fUST",-164.0,0.00023014,2,"2024-09-17T22:10:38.632",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410692,1726611038642,"fUST",-1076.0,0.00023285,2,"2024-09-17T22:10:38.642",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410693,1726611038652,"fUST",-14509.9,0.00023287,2,"2024-09-17T22:10:38.652",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410694,1726611038662,"fUST",-166.666666,0.00023504,2,"2024-09-17T22:10:38.662",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410695,1726611038671,"fUST",-774.28,0.00023551,3,"2024-09-17T22:10:38.671",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410696,1726611038681,"fUST",-12659.3806062,0.00023551,3,"2024-09-17T22:10:38.681",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410697,1726611038690,"fUST",-14509.9,0.00023561,2,"2024-09-17T22:10:38.690",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410698,1726611038700,"fUST",-154.11553568,0.00023743,2,"2024-09-17T22:10:38.700",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410699,1726611038710,"fUST",-14509.9,0.00023835,2,"2024-09-17T22:10:38.710",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410700,1726611038719,"fUST",-14509.9,0.00024109,2,"2024-09-17T22:10:38.719",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410701,1726611038728,"fUST",-166.666666,0.00024128,2,"2024-09-17T22:10:38.728",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410702,1726611038738,"fUST",-164.0,0.00024164,2,"2024-09-17T22:10:38.738",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410703,1726611038749,"fUST",-14509.9,0.00024383,2,"2024-09-17T22:10:38.749",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410704,1726611038758,"fUST",-12659.3806062,0.00024647,3,"2024-09-17T22:10:38.758",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410705,1726611038768,"fUST",-14509.9,0.00024657,2,"2024-09-17T22:10:38.768",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410706,1726611038779,"fUST",-200.0,0.00024658,15,"2024-09-17T22:10:38.779",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410707,1726611038789,"fUST",-420.0,0.0002469,2,"2024-09-17T22:10:38.789",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410708,1726611038799,"fUST",-166.666666,0.00024752,2,"2024-09-17T22:10:38.799",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410709,1726611038812,"fUST",-1000.0,0.0002489,2,"2024-09-17T22:10:38.812",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410710,1726611038821,"fUST",-735.09530004,0.00024899,2,"2024-09-17T22:10:38.821",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410711,1726611038831,"fUST",-152.95,0.000249,31,"2024-09-17T22:10:38.831",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410713,1726611038842,"fUST",-152.95,0.000249,31,"2024-09-17T22:10:38.842",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410714,1726611038852,"fUST",-152.95,0.000249,31,"2024-09-17T22:10:38.852",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410715,1726611038862,"fUST",-152.95,0.000249,31,"2024-09-17T22:10:38.862",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410717,1726611038871,"fUST",-152.95,0.000249,31,"2024-09-17T22:10:38.871",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410718,1726611038880,"fUST",-152.95,0.000249,31,"2024-09-17T22:10:38.880",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410720,1726611038891,"fUST",-152.95,0.000249,31,"2024-09-17T22:10:38.891",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410722,1726611038901,"fUST",-14509.9,0.00024931,2,"2024-09-17T22:10:38.901",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410724,1726611038911,"fUST",-572.0,0.00024932,2,"2024-09-17T22:10:38.911",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410725,1726611038922,"fUST",-500.0,0.00024973,2,"2024-09-17T22:10:38.922",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410726,1726611038932,"fUST",-500.0,0.00024973,2,"2024-09-17T22:10:38.932",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410727,1726611038944,"fUST",-500.0,0.00024973,2,"2024-09-17T22:10:38.944",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410728,1726611038954,"fUST",-500.0,0.00024979,2,"2024-09-17T22:10:38.954",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410729,1726611038964,"fUST",-191.50541362,0.00024979,2,"2024-09-17T22:10:38.964",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410730,1726611038975,"fUST",-151.0,0.0002498,7,"2024-09-17T22:10:38.975",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410731,1726611038985,"fUST",-63296.9030311,0.0002498,3,"2024-09-17T22:10:38.985",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410732,1726611038995,"fUST",-1000.0,0.00024989,2,"2024-09-17T22:10:38.995",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410733,1726611039005,"fUST",-4795.74,0.00024989,2,"2024-09-17T22:10:39.005",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410734,1726611039015,"fUST",-295.69965731,0.0002499,5,"2024-09-17T22:10:39.015",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410735,1726611039024,"fUST",-68987.13594727,0.0002499,3,"2024-09-17T22:10:39.024",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410736,1726611039036,"fUST",-5036.16328101,0.0002499,3,"2024-09-17T22:10:39.036",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410737,1726611039047,"fUST",-2500.0,0.0002499,3,"2024-09-17T22:10:39.047",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410742,1726611040619,"fUST",-1970.01000219,0.0002499,3,"2024-09-17T22:10:40.619",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410743,1726611040630,"fUST",-4708.41837118,0.0002499,3,"2024-09-17T22:10:40.630",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410744,1726611040642,"fUST",-2416.69875994,0.0002499,3,"2024-09-17T22:10:40.642",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410763,1726611043857,"fUST",-500.0,0.00024973,2,"2024-09-17T22:10:43.857",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410765,1726611043867,"fUST",-17419.7586819,0.0002499,3,"2024-09-17T22:10:43.867",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410780,1726611483203,"fUST",1777.4,0.00018933,120,"2024-09-17T22:18:03.203",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410783,1726611501244,"fUST",1777.61221891,0.00018933,120,"2024-09-17T22:18:21.244",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410818,1726611901221,"fUST",-300.0,0.0001597,2,"2024-09-17T22:25:01.221",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410819,1726611903446,"fUST",-300.0,0.0001597,2,"2024-09-17T22:25:03.446",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410820,1726611913986,"fUST",-353.7192555,0.00015742,2,"2024-09-17T22:25:13.986",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410821,1726611953960,"fUST",-836.8587242,0.00015474,2,"2024-09-17T22:25:53.960",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410822,1726611961209,"fUST",-300.0,0.00015742,2,"2024-09-17T22:26:01.209",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410823,1726611963395,"fUST",-176.25116,0.00015742,2,"2024-09-17T22:26:03.395",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410824,1726611967568,"fUST",173.6,0.00010959,2,"2024-09-17T22:26:07.568",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410825,1726611968193,"fUST",-300.0,0.0001597,2,"2024-09-17T22:26:08.193",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410826,1726611972190,"fUST",-250.0,0.0001559,2,"2024-09-17T22:26:12.190",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410827,1726611974309,"fUST",-250.0,0.00015633,2,"2024-09-17T22:26:14.309",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410828,1726611975498,"fUST",-250.0,0.00015676,2,"2024-09-17T22:26:15.498",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410829,1726611977060,"fUST",-250.0,0.00015719,2,"2024-09-17T22:26:17.060",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410830,1726611977687,"fUST",-250.0,0.00015761,2,"2024-09-17T22:26:17.687",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410831,1726611978668,"fUST",250.0,0.00010959,2,"2024-09-17T22:26:18.668",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410832,1726611978694,"fUST",618.01,0.00010959,2,"2024-09-17T22:26:18.694",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410833,1726611979201,"fUST",-250.0,0.00015804,2,"2024-09-17T22:26:19.201",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410834,1726611980256,"fUST",-250.0,0.00015847,2,"2024-09-17T22:26:20.256",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410835,1726611981907,"fUST",-250.0,0.0001589,2,"2024-09-17T22:26:21.907",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410836,1726611982491,"fUST",-250.0,0.00015933,2,"2024-09-17T22:26:22.491",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410838,1726612021311,"fUST",-300.0,0.0001597,2,"2024-09-17T22:27:01.311",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410839,1726612024213,"fUST",-300.0,0.0001597,2,"2024-09-17T22:27:04.213",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410841,1726612032136,"fUST",-167.04,0.0001597,2,"2024-09-17T22:27:12.136",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410842,1726612040145,"fUST",-164.645155,0.00015205,2,"2024-09-17T22:27:20.145",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410843,1726612040171,"fUST",-132.96,0.0001597,2,"2024-09-17T22:27:20.171",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410844,1726612040193,"fUST",-1365.85591907,0.00015971,2,"2024-09-17T22:27:20.193",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410845,1726612044152,"fUST",-735.00485423,0.00015971,2,"2024-09-17T22:27:24.152",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410846,1726612050108,"fUST",-1231.10999079,0.00015971,2,"2024-09-17T22:27:30.108",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410847,1726612081233,"fUST",-300.0,0.0001597,2,"2024-09-17T22:28:01.233",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410848,1726612084286,"fUST",-300.0,0.0001597,2,"2024-09-17T22:28:04.286",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410864,1726612143104,"fUST",-300.0,0.00015222,2,"2024-09-17T22:29:03.104",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410865,1726612145733,"fUST",-300.0,0.00015222,2,"2024-09-17T22:29:05.733",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410866,1726612146153,"fUST",-2400.0,0.00015222,2,"2024-09-17T22:29:06.153",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410867,1726612146187,"fUST",-300.0,0.0001597,2,"2024-09-17T22:29:06.187",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410868,1726612146208,"fUST",-300.0,0.0001597,2,"2024-09-17T22:29:06.208",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410869,1726612146229,"fUST",-17439.03552831,0.00015971,2,"2024-09-17T22:29:06.229",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410870,1726612146250,"fUST",-250.0,0.00015975,2,"2024-09-17T22:29:06.250",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410871,1726612146271,"fUST",-250.0,0.00016018,2,"2024-09-17T22:29:06.271",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410872,1726612146293,"fUST",-250.0,0.00016061,2,"2024-09-17T22:29:06.293",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410873,1726612146314,"fUST",-250.0,0.00016104,2,"2024-09-17T22:29:06.314",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410874,1726612146335,"fUST",-772.8955268,0.0001612,2,"2024-09-17T22:29:06.335",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410875,1726612146356,"fUST",-250.0,0.00016146,2,"2024-09-17T22:29:06.356",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410876,1726612146379,"fUST",-250.0,0.00016189,2,"2024-09-17T22:29:06.379",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410877,1726612146399,"fUST",-171.741517,0.00016192,2,"2024-09-17T22:29:06.399",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410878,1726612146419,"fUST",-1808.8471285,0.00016232,2,"2024-09-17T22:29:06.419",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410879,1726612146439,"fUST",-250.0,0.00016232,2,"2024-09-17T22:29:06.439",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410880,1726612146460,"fUST",-250.0,0.00016275,2,"2024-09-17T22:29:06.460",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410881,1726612146479,"fUST",-2689.06341258,0.00016295,2,"2024-09-17T22:29:06.479",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410882,1726612146499,"fUST",-250.0,0.00016317,2,"2024-09-17T22:29:06.499",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410883,1726612146519,"fUST",-250.0,0.0001636,2,"2024-09-17T22:29:06.519",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410884,1726612146541,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:06.541",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410885,1726612146561,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:06.561",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410886,1726612146582,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:06.582",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410887,1726612146602,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:06.602",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410888,1726612146623,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:06.623",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410889,1726612146644,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:06.644",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410890,1726612146664,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:06.664",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410891,1726612146696,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:06.696",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410892,1726612146717,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:06.717",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410893,1726612146739,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:06.739",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410894,1726612146760,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:06.760",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410895,1726612146782,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:06.782",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410896,1726612146803,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:06.803",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410897,1726612146827,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:06.827",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410898,1726612146849,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:06.849",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410899,1726612146872,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:06.872",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410900,1726612146894,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:06.894",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410901,1726612146916,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:06.916",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410902,1726612146938,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:06.938",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410903,1726612146960,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:06.960",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410904,1726612146982,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:06.982",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410905,1726612147005,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:07.005",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410906,1726612147027,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:07.027",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410907,1726612147051,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:07.051",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410908,1726612147073,"fUST",-410.61927768,0.00016394,2,"2024-09-17T22:29:07.073",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410909,1726612147095,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:07.095",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410910,1726612147116,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:07.116",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410911,1726612147140,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:07.140",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410912,1726612147162,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:07.162",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410913,1726612147195,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:07.195",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410914,1726612147219,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:07.219",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410915,1726612147242,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:07.242",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410916,1726612147265,"fUST",-330.72058791,0.00016394,2,"2024-09-17T22:29:07.265",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410917,1726612147287,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:07.287",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410918,1726612147311,"fUST",-500.0,0.00016394,2,"2024-09-17T22:29:07.311",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410919,1726612147333,"fUST",-24900.0,0.00016396,2,"2024-09-17T22:29:07.333",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410920,1726612147356,"fUST",-250.0,0.00016403,2,"2024-09-17T22:29:07.356",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410921,1726612147377,"fUST",-2269.18128941,0.000167,2,"2024-09-17T22:29:07.377",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410922,1726612147398,"fUST",-160.01369344,0.0001686,2,"2024-09-17T22:29:07.398",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410923,1726612147419,"fUST",-500.0,0.0001686,2,"2024-09-17T22:29:07.419",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410924,1726612147440,"fUST",-500.0,0.0001686,2,"2024-09-17T22:29:07.440",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410925,1726612147460,"fUST",-253.85636901,0.0001686,2,"2024-09-17T22:29:07.460",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410926,1726612147480,"fUST",-500.0,0.0001686,2,"2024-09-17T22:29:07.480",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410927,1726612147500,"fUST",-503.75028867,0.0001686,2,"2024-09-17T22:29:07.500",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410928,1726612147521,"fUST",-513.21623548,0.00017155,2,"2024-09-17T22:29:07.521",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410929,1726612147542,"fUST",-500.0,0.00017173,2,"2024-09-17T22:29:07.542",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410930,1726612147563,"fUST",-500.0,0.00017173,2,"2024-09-17T22:29:07.563",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410931,1726612147584,"fUST",-160.08750632,0.00017173,2,"2024-09-17T22:29:07.584",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410932,1726612147604,"fUST",-500.0,0.00017173,2,"2024-09-17T22:29:07.604",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410933,1726612147627,"fUST",-68432.1072555,0.00017179,2,"2024-09-17T22:29:07.627",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410934,1726612147647,"fUST",-6667.77048124,0.00017189,2,"2024-09-17T22:29:07.647",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410935,1726612147669,"fUST",-5000.0,0.00017189,2,"2024-09-17T22:29:07.669",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410936,1726612147688,"fUST",-5000.0,0.00017189,2,"2024-09-17T22:29:07.688",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410937,1726612147709,"fUST",-5000.0,0.00017189,2,"2024-09-17T22:29:07.709",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410938,1726612147729,"fUST",-5000.0,0.00017189,2,"2024-09-17T22:29:07.729",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410939,1726612147750,"fUST",-420.0,0.00017462,2,"2024-09-17T22:29:07.750",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410940,1726612147771,"fUST",-214.18776588,0.00017479,2,"2024-09-17T22:29:07.771",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410941,1726612147793,"fUST",-500.0,0.00017479,2,"2024-09-17T22:29:07.793",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410942,1726612147813,"fUST",-500.0,0.00017479,2,"2024-09-17T22:29:07.813",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410943,1726612147834,"fUST",-372.52476969,0.00017479,2,"2024-09-17T22:29:07.834",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410944,1726612147855,"fUST",-500.0,0.00017479,2,"2024-09-17T22:29:07.855",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410945,1726612147877,"fUST",-500.0,0.00017479,2,"2024-09-17T22:29:07.877",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410946,1726612147898,"fUST",-500.0,0.00017479,2,"2024-09-17T22:29:07.898",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410947,1726612147918,"fUST",-325.62831399,0.00017479,2,"2024-09-17T22:29:07.918",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410948,1726612147939,"fUST",-500.0,0.00017479,2,"2024-09-17T22:29:07.939",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410949,1726612148158,"fUST",-500.0,0.00017479,2,"2024-09-17T22:29:08.158",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410950,1726612148185,"fUST",-500.0,0.00017479,2,"2024-09-17T22:29:08.185",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410951,1726612148207,"fUST",-197.39284013,0.00017479,2,"2024-09-17T22:29:08.207",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410952,1726612148230,"fUST",-500.0,0.00017479,2,"2024-09-17T22:29:08.230",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410953,1726612148252,"fUST",-500.0,0.00017479,2,"2024-09-17T22:29:08.252",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410954,1726612148275,"fUST",-500.0,0.00017479,2,"2024-09-17T22:29:08.275",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410955,1726612148298,"fUST",-500.0,0.00017479,2,"2024-09-17T22:29:08.298",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410956,1726612148321,"fUST",-500.0,0.00017479,2,"2024-09-17T22:29:08.321",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410957,1726612148342,"fUST",-500.0,0.00017479,2,"2024-09-17T22:29:08.342",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410958,1726612148365,"fUST",-471.53463902,0.00017479,2,"2024-09-17T22:29:08.365",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410959,1726612148386,"fUST",-376.96360707,0.00017479,2,"2024-09-17T22:29:08.386",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410960,1726612148407,"fUST",-251.60687535,0.00017479,2,"2024-09-17T22:29:08.407",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410961,1726612148429,"fUST",-500.0,0.00017479,2,"2024-09-17T22:29:08.429",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410962,1726612148452,"fUST",-500.0,0.00017479,2,"2024-09-17T22:29:08.452",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410963,1726612148475,"fUST",-500.0,0.00017479,2,"2024-09-17T22:29:08.475",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410964,1726612148497,"fUST",-327.22622861,0.00017479,2,"2024-09-17T22:29:08.497",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410965,1726612148520,"fUST",-22127.72832403,0.0001748,2,"2024-09-17T22:29:08.520",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410966,1726612148917,"fUST",-46304.37893147,0.0001748,2,"2024-09-17T22:29:08.917",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410967,1726612148939,"fUST",-57524.3716378,0.0001749,2,"2024-09-17T22:29:08.939",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410968,1726612148960,"fUST",-20000.0,0.000175,2,"2024-09-17T22:29:08.960",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410969,1726612148982,"fUST",-420.0,0.00017567,2,"2024-09-17T22:29:08.982",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410970,1726612149003,"fUST",-401.99745986,0.00017979,2,"2024-09-17T22:29:09.003",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410971,1726612149023,"fUST",-400.11708857,0.00018,2,"2024-09-17T22:29:09.023",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410972,1726612149047,"fUST",-155.0,0.00018,30,"2024-09-17T22:29:09.047",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410973,1726612149068,"fUST",-6783.1182553,0.00018038,2,"2024-09-17T22:29:09.068",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410974,1726612149089,"fUST",-522.17472797,0.00018079,2,"2024-09-17T22:29:09.089",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410975,1726612149111,"fUST",-500.0,0.00018079,2,"2024-09-17T22:29:09.111",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410976,1726612149131,"fUST",-500.0,0.00018325,2,"2024-09-17T22:29:09.131",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410977,1726612149153,"fUST",-500.0,0.00018325,2,"2024-09-17T22:29:09.153",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410978,1726612149175,"fUST",-500.0,0.00018409,2,"2024-09-17T22:29:09.175",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410979,1726612149197,"fUST",-500.0,0.00018409,2,"2024-09-17T22:29:09.197",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410980,1726612149219,"fUST",-159.82206664,0.00018409,2,"2024-09-17T22:29:09.219",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410981,1726612149240,"fUST",-538.09006859,0.00018409,2,"2024-09-17T22:29:09.240",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410982,1726612149261,"fUST",-543.54638897,0.000185,2,"2024-09-17T22:29:09.261",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410983,1726612149282,"fUST",-500.0,0.000185,2,"2024-09-17T22:29:09.282",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410984,1726612149303,"fUST",-1000.0,0.00018542,2,"2024-09-17T22:29:09.303",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410985,1726612149325,"fUST",-1000.0,0.00018542,2,"2024-09-17T22:29:09.325",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410986,1726612149346,"fUST",-1034.3324211,0.0001877,2,"2024-09-17T22:29:09.346",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410987,1726612149370,"fUST",-587.0,0.00019092,2,"2024-09-17T22:29:09.370",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410988,1726612149391,"fUST",-163.449493,0.00019178,2,"2024-09-17T22:29:09.391",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410989,1726612149412,"fUST",-587.0,0.00019324,2,"2024-09-17T22:29:09.412",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410990,1726612149433,"fUST",-1457.423515,0.00019419,2,"2024-09-17T22:29:09.433",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410991,1726612149454,"fUST",-1000.0,0.00019448,2,"2024-09-17T22:29:09.454",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410992,1726612149475,"fUST",-401.99745983,0.00019484,2,"2024-09-17T22:29:09.475",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410993,1726612149497,"fUST",-205.45771606,0.00019519,2,"2024-09-17T22:29:09.497",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410994,1726612149518,"fUST",-500.0,0.00019519,2,"2024-09-17T22:29:09.518",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410995,1726612149538,"fUST",-454.74193649,0.00019519,2,"2024-09-17T22:29:09.538",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410996,1726612149560,"fUST",-68432.1072555,0.00019657,3,"2024-09-17T22:29:09.560",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410997,1726612149581,"fUST",-11313.5158129,0.00019667,5,"2024-09-17T22:29:09.581",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410998,1726612149602,"fUST",-2689.06341254,0.00019667,2,"2024-09-17T22:29:09.602",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338410999,1726612149622,"fUST",-1000.0,0.00019695,2,"2024-09-17T22:29:09.622",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411000,1726612149643,"fUST",-7292.41900405,0.000198,2,"2024-09-17T22:29:09.643",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411001,1726612149665,"fUST",-68432.1072555,0.000198,3,"2024-09-17T22:29:09.665",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411002,1726612149687,"fUST",-52426.54849286,0.0001981,3,"2024-09-17T22:29:09.687",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411009,1726612153119,"fUST",-5097.82314494,0.0001981,3,"2024-09-17T22:29:13.119",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411010,1726612153142,"fUST",-423.028888,0.0001982,2,"2024-09-17T22:29:13.142",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411011,1726612153169,"fUST",-500.0,0.00019873,2,"2024-09-17T22:29:13.169",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411012,1726612153191,"fUST",-535.37981013,0.00019873,2,"2024-09-17T22:29:13.191",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411013,1726612153214,"fUST",-500.0,0.00019873,2,"2024-09-17T22:29:13.214",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411014,1726612153235,"fUST",-500.0,0.00019873,2,"2024-09-17T22:29:13.235",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411015,1726612153256,"fUST",-250.0,0.00020107,2,"2024-09-17T22:29:13.256",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411016,1726612153514,"fUST",-500.0,0.0002051,30,"2024-09-17T22:29:13.514",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411017,1726612153536,"fUST",-500.0,0.0002051,30,"2024-09-17T22:29:13.536",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411018,1726612153558,"fUST",-436.41305093,0.00020546,2,"2024-09-17T22:29:13.558",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411019,1726612155130,"fUST",-1063.58694907,0.00020546,2,"2024-09-17T22:29:15.130",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411020,1726612155155,"fUST",-1500.0,0.00020546,2,"2024-09-17T22:29:15.155",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411021,1726612155180,"fUST",-823.0,0.00020874,2,"2024-09-17T22:29:15.180",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411022,1726612155204,"fUST",-213.03276,0.00020912,2,"2024-09-17T22:29:15.204",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411023,1726612155229,"fUST",-213.03276,0.00020918,2,"2024-09-17T22:29:15.229",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411024,1726612155252,"fUST",-213.03276,0.00020923,2,"2024-09-17T22:29:15.252",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411025,1726612155278,"fUST",-213.03276,0.00020929,2,"2024-09-17T22:29:15.278",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411026,1726612155303,"fUST",-213.03276,0.00020934,2,"2024-09-17T22:29:15.303",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411027,1726612155327,"fUST",-213.03276,0.0002094,2,"2024-09-17T22:29:15.327",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411028,1726612155350,"fUST",-213.03276,0.00020945,2,"2024-09-17T22:29:15.350",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411029,1726612155375,"fUST",-213.03276,0.00020951,2,"2024-09-17T22:29:15.375",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411030,1726612155399,"fUST",-213.03276,0.00020956,2,"2024-09-17T22:29:15.399",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411031,1726612155425,"fUST",-213.03276,0.00020962,2,"2024-09-17T22:29:15.425",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411032,1726612155446,"fUST",-213.03276,0.00020967,2,"2024-09-17T22:29:15.446",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411033,1726612155473,"fUST",-213.03276,0.00020973,2,"2024-09-17T22:29:15.473",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411034,1726612155496,"fUST",-213.03276,0.00020978,2,"2024-09-17T22:29:15.496",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411035,1726612155518,"fUST",-213.03276,0.00020984,2,"2024-09-17T22:29:15.518",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411036,1726612155539,"fUST",-401.99745983,0.00020989,2,"2024-09-17T22:29:15.539",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411037,1726612155561,"fUST",-213.03276,0.00020989,2,"2024-09-17T22:29:15.561",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411038,1726612155583,"fUST",-213.03276,0.00020995,2,"2024-09-17T22:29:15.583",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411039,1726612155605,"fUST",-3000.0,0.00021,2,"2024-09-17T22:29:15.605",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411040,1726612155627,"fUST",-170.3,0.00021,2,"2024-09-17T22:29:15.627",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411041,1726612155649,"fUST",-41210.33541789,0.00021,2,"2024-09-17T22:29:15.649",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411042,1726612155670,"fUST",-213.03276,0.00021,2,"2024-09-17T22:29:15.670",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411043,1726612155693,"fUST",-213.03276,0.00021006,2,"2024-09-17T22:29:15.693",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411044,1726612155715,"fUST",-3000.0,0.0002101,2,"2024-09-17T22:29:15.715",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411045,1726612155740,"fUST",-213.03276,0.00021011,2,"2024-09-17T22:29:15.740",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411046,1726612155764,"fUST",-213.03276,0.00021017,2,"2024-09-17T22:29:15.764",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411047,1726612155787,"fUST",-3000.0,0.0002102,2,"2024-09-17T22:29:15.787",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411048,1726612155813,"fUST",-68432.1072555,0.0002102,3,"2024-09-17T22:29:15.813",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411049,1726612155837,"fUST",-3000.0,0.0002103,2,"2024-09-17T22:29:15.837",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411050,1726612155862,"fUST",-3319.19422,0.0002104,2,"2024-09-17T22:29:15.862",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411051,1726612155882,"fUST",-1000.0,0.00021242,2,"2024-09-17T22:29:15.882",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411052,1726612155904,"fUST",-193.49836768,0.00021242,2,"2024-09-17T22:29:15.904",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411053,1726612155928,"fUST",-1000.0,0.00021242,2,"2024-09-17T22:29:15.928",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411054,1726612155951,"fUST",-823.0,0.00021257,2,"2024-09-17T22:29:15.951",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411055,1726612155972,"fUST",-1500.0,0.00021452,2,"2024-09-17T22:29:15.972",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411056,1726612155994,"fUST",-1500.0,0.00021698,2,"2024-09-17T22:29:15.994",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411057,1726612156016,"fUST",-68432.1072555,0.00021887,3,"2024-09-17T22:29:16.016",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411058,1726612156040,"fUST",-57524.3716378,0.00021897,3,"2024-09-17T22:29:16.040",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411059,1726612156066,"fUST",-192.82231015,0.000219,2,"2024-09-17T22:29:16.066",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411060,1726612156089,"fUST",-57524.3716378,0.00021907,3,"2024-09-17T22:29:16.089",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411061,1726612156111,"fUST",-164.035834,0.00021907,2,"2024-09-17T22:29:16.111",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411062,1726612156137,"fUST",-151.0,0.00021907,2,"2024-09-17T22:29:16.137",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411063,1726612156161,"fUST",-164.035834,0.00021907,2,"2024-09-17T22:29:16.161",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411064,1726612156185,"fUST",-151.0,0.00021907,2,"2024-09-17T22:29:16.185",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411065,1726612156208,"fUST",-151.0,0.00021907,2,"2024-09-17T22:29:16.208",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411066,1726612156231,"fUST",-382.947343,0.00021907,2,"2024-09-17T22:29:16.231",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411067,1726612156253,"fUST",-382.947343,0.00021907,2,"2024-09-17T22:29:16.253",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411068,1726612156276,"fUST",-151.0,0.00021907,2,"2024-09-17T22:29:16.276",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411069,1726612156299,"fUST",-151.0,0.00021907,2,"2024-09-17T22:29:16.299",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411070,1726612156324,"fUST",-729.286509,0.00021907,2,"2024-09-17T22:29:16.324",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411071,1726612156350,"fUST",-729.286509,0.00021907,2,"2024-09-17T22:29:16.350",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411072,1726612156375,"fUST",-151.0,0.00021907,2,"2024-09-17T22:29:16.375",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411073,1726612156400,"fUST",-151.0,0.00021907,2,"2024-09-17T22:29:16.400",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411074,1726612156422,"fUST",-151.0,0.00021907,2,"2024-09-17T22:29:16.422",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411075,1726612156444,"fUST",-213.1117,0.00021907,2,"2024-09-17T22:29:16.444",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411076,1726612156466,"fUST",-180.315813,0.00021907,2,"2024-09-17T22:29:16.466",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411077,1726612156491,"fUST",-180.315813,0.00021907,2,"2024-09-17T22:29:16.491",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411078,1726612156515,"fUST",-12787.74,0.00021917,2,"2024-09-17T22:29:16.515",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411079,1726612156539,"fUST",-166.666666,0.00021918,2,"2024-09-17T22:29:16.539",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411080,1726612156562,"fUST",-158.0,0.00022,2,"2024-09-17T22:29:16.562",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411081,1726612156587,"fUST",-12787.74,0.00022191,2,"2024-09-17T22:29:16.587",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411082,1726612156610,"fUST",-500.0,0.000223,2,"2024-09-17T22:29:16.610",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411083,1726612156634,"fUST",-200.88249384,0.000223,2,"2024-09-17T22:29:16.634",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411084,1726612156654,"fUST",-322.92672879,0.000223,2,"2024-09-17T22:29:16.654",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411085,1726612156692,"fUST",-177.07327121,0.000223,2,"2024-09-17T22:29:16.692",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411086,1726612156716,"fUST",-360.01355251,0.000223,2,"2024-09-17T22:29:16.716",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411087,1726612156737,"fUST",-166.666666,0.00022431,2,"2024-09-17T22:29:16.737",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411088,1726612156759,"fUST",-164.035834,0.00022465,7,"2024-09-17T22:29:16.759",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411089,1726612156784,"fUST",-164.035834,0.00022465,7,"2024-09-17T22:29:16.784",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411090,1726612156807,"fUST",-382.947343,0.00022465,7,"2024-09-17T22:29:16.807",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411091,1726612156828,"fUST",-382.947343,0.00022465,7,"2024-09-17T22:29:16.828",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411092,1726612156851,"fUST",-151.0,0.00022465,7,"2024-09-17T22:29:16.851",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411093,1726612156873,"fUST",-729.286509,0.00022465,7,"2024-09-17T22:29:16.873",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411094,1726612156894,"fUST",-729.286509,0.00022465,7,"2024-09-17T22:29:16.894",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411095,1726612156917,"fUST",-12787.74,0.00022465,2,"2024-09-17T22:29:16.917",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411096,1726612163546,"fUST",151.0,0.00022191,7,"2024-09-17T22:29:23.546",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411097,1726612175468,"fUST",151.0,0.00022191,7,"2024-09-17T22:29:35.468",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411104,1726612181295,"fUST",151.0,0.00022191,7,"2024-09-17T22:29:41.295",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411105,1726612189146,"fUST",151.0,0.00022191,7,"2024-09-17T22:29:49.146",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411107,1726612197449,"fUST",431.07389,0.00021907,2,"2024-09-17T22:29:57.449",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411110,1726612200989,"fUST",431.07389,0.00021907,2,"2024-09-17T22:30:00.989",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411111,1726612229175,"fUST",211.514444,0.00021773,2,"2024-09-17T22:30:29.175",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411143,1726612232347,"fUST",-401.99745983,0.00022494,2,"2024-09-17T22:30:32.347",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411144,1726612232356,"fUST",-300.0,0.00022728,2,"2024-09-17T22:30:32.356",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411145,1726612232367,"fUST",-300.0,0.00022728,2,"2024-09-17T22:30:32.367",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411146,1726612232378,"fUST",-132.76254017,0.00022729,3,"2024-09-17T22:30:32.378",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411147,1726612232393,"fUST",-2534.55093652,0.00022729,3,"2024-09-17T22:30:32.393",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411156,1726612237752,"fUST",-54857.05816111,0.00022729,3,"2024-09-17T22:30:37.752",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411158,1726612237766,"fUST",-269.448272,0.00022739,7,"2024-09-17T22:30:37.766",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411161,1726612237779,"fUST",-151.0,0.00022739,7,"2024-09-17T22:30:37.779",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411163,1726612237792,"fUST",-151.0,0.00022739,7,"2024-09-17T22:30:37.792",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411165,1726612237805,"fUST",-151.0,0.00022739,7,"2024-09-17T22:30:37.805",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411166,1726612237818,"fUST",-12787.74,0.00022739,2,"2024-09-17T22:30:37.818",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411168,1726612237831,"fUST",-151.0,0.00022739,7,"2024-09-17T22:30:37.831",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411169,1726612237844,"fUST",-151.0,0.00022739,7,"2024-09-17T22:30:37.844",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411170,1726612237857,"fUST",-180.315813,0.00022739,7,"2024-09-17T22:30:37.857",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411171,1726612237872,"fUST",-180.315813,0.00022739,7,"2024-09-17T22:30:37.872",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411172,1726612237885,"fUST",-431.07389,0.00022739,7,"2024-09-17T22:30:37.885",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411173,1726612237899,"fUST",-431.07389,0.00022739,7,"2024-09-17T22:30:37.899",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411174,1726612237912,"fUST",-365.1957779,0.00022887,2,"2024-09-17T22:30:37.912",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411175,1726612237925,"fUST",-166.666666,0.00022944,2,"2024-09-17T22:30:37.925",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411176,1726612237939,"fUST",-164.035834,0.00023003,7,"2024-09-17T22:30:37.939",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411177,1726612237953,"fUST",-164.035834,0.00023003,7,"2024-09-17T22:30:37.953",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411178,1726612237968,"fUST",-151.0,0.00023003,7,"2024-09-17T22:30:37.968",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411179,1726612237982,"fUST",-382.947343,0.00023003,7,"2024-09-17T22:30:37.982",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411180,1726612237993,"fUST",-382.947343,0.00023003,7,"2024-09-17T22:30:37.993",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411181,1726612238004,"fUST",-151.0,0.00023003,7,"2024-09-17T22:30:38.004",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411182,1726612238014,"fUST",-729.286509,0.00023003,7,"2024-09-17T22:30:38.014",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411183,1726612238024,"fUST",-729.286509,0.00023003,7,"2024-09-17T22:30:38.024",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411184,1726612238034,"fUST",-151.0,0.00023003,7,"2024-09-17T22:30:38.034",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411185,1726612238045,"fUST",-151.0,0.00023003,7,"2024-09-17T22:30:38.045",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411186,1726612238055,"fUST",-151.0,0.00023003,7,"2024-09-17T22:30:38.055",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411187,1726612238065,"fUST",-180.315813,0.00023003,7,"2024-09-17T22:30:38.065",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411188,1726612238075,"fUST",-180.315813,0.00023003,7,"2024-09-17T22:30:38.075",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411189,1726612238088,"fUST",-431.07389,0.00023003,7,"2024-09-17T22:30:38.088",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411190,1726612238098,"fUST",-431.07389,0.00023003,7,"2024-09-17T22:30:38.098",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411191,1726612238107,"fUST",-12787.74,0.00023013,2,"2024-09-17T22:30:38.107",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411192,1726612238117,"fUST",-151.0,0.00023013,7,"2024-09-17T22:30:38.117",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411193,1726612238127,"fUST",-258.517291,0.00023013,7,"2024-09-17T22:30:38.127",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411194,1726612238137,"fUST",-151.0,0.00023013,7,"2024-09-17T22:30:38.137",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411195,1726612238478,"fUST",-151.0,0.00023013,7,"2024-09-17T22:30:38.478",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411196,1726612238499,"fUST",-158.0,0.00023014,2,"2024-09-17T22:30:38.499",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411197,1726612238510,"fUST",-210.78748589,0.000231,2,"2024-09-17T22:30:38.510",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411198,1726612238522,"fUST",-12787.74,0.00023287,2,"2024-09-17T22:30:38.522",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411199,1726612238532,"fUST",-166.666666,0.00023456,2,"2024-09-17T22:30:38.532",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411200,1726612238543,"fUST",-6477.79098555,0.00023561,2,"2024-09-17T22:30:38.543",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411201,1726612238804,"fUST",-5823.96389892,0.00023561,2,"2024-09-17T22:30:38.804",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411202,1726612238816,"fUST",-485.98511553,0.00023561,2,"2024-09-17T22:30:38.816",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411203,1726612238825,"fUST",-1076.0,0.00023715,2,"2024-09-17T22:30:38.825",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411204,1726612238834,"fUST",-154.11553567,0.00023743,2,"2024-09-17T22:30:38.834",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411205,1726612238843,"fUST",-2000.0,0.00023792,2,"2024-09-17T22:30:38.843",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411206,1726612238852,"fUST",-729.286509,0.00023793,7,"2024-09-17T22:30:38.852",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411207,1726612238861,"fUST",-729.286509,0.00023793,7,"2024-09-17T22:30:38.861",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411208,1726612238870,"fUST",-151.0,0.00023793,7,"2024-09-17T22:30:38.870",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411209,1726612238879,"fUST",-151.0,0.00023793,7,"2024-09-17T22:30:38.879",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411210,1726612238888,"fUST",-151.0,0.00023793,7,"2024-09-17T22:30:38.888",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411211,1726612238897,"fUST",-180.315813,0.00023793,7,"2024-09-17T22:30:38.897",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411212,1726612238906,"fUST",-180.315813,0.00023793,7,"2024-09-17T22:30:38.906",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411213,1726612238915,"fUST",-151.0,0.00023793,7,"2024-09-17T22:30:38.915",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411214,1726612238924,"fUST",-151.0,0.00023793,7,"2024-09-17T22:30:38.924",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411215,1726612238933,"fUST",-151.0,0.00023793,7,"2024-09-17T22:30:38.933",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411216,1726612238942,"fUST",-431.07389,0.00023793,7,"2024-09-17T22:30:38.942",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411217,1726612238952,"fUST",-431.07389,0.00023793,7,"2024-09-17T22:30:38.952",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411218,1726612238962,"fUST",-164.035834,0.00023827,7,"2024-09-17T22:30:38.962",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411219,1726612238971,"fUST",-164.035834,0.00023827,7,"2024-09-17T22:30:38.971",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411220,1726612238979,"fUST",-382.947343,0.00023827,7,"2024-09-17T22:30:38.979",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411221,1726612238988,"fUST",-382.947343,0.00023827,7,"2024-09-17T22:30:38.988",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411222,1726612238998,"fUST",-151.0,0.00023827,7,"2024-09-17T22:30:38.998",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411223,1726612239007,"fUST",-12787.74,0.00023835,2,"2024-09-17T22:30:39.007",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411224,1726612239018,"fUST",-590.36892812,0.00023862,2,"2024-09-17T22:30:39.018",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411225,1726612239028,"fUST",-500.0,0.00023862,2,"2024-09-17T22:30:39.028",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411226,1726612239038,"fUST",-166.666666,0.00023969,2,"2024-09-17T22:30:39.038",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411227,1726612239049,"fUST",-401.99745983,0.00023999,2,"2024-09-17T22:30:39.049",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411228,1726612239060,"fUST",-302.30477158,0.00024,2,"2024-09-17T22:30:39.060",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411229,1726612239070,"fUST",-302.30477158,0.00024,2,"2024-09-17T22:30:39.070",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411230,1726612239083,"fUST",-880.78574981,0.00024039,2,"2024-09-17T22:30:39.083",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411231,1726612239093,"fUST",-164.035834,0.00024079,7,"2024-09-17T22:30:39.093",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411232,1726612239103,"fUST",-164.035834,0.00024079,7,"2024-09-17T22:30:39.103",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411233,1726612239113,"fUST",-382.947343,0.00024079,7,"2024-09-17T22:30:39.113",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411234,1726612239123,"fUST",-382.947343,0.00024079,7,"2024-09-17T22:30:39.123",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411235,1726612239132,"fUST",-151.0,0.00024079,7,"2024-09-17T22:30:39.132",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411236,1726612239141,"fUST",-729.286509,0.00024079,7,"2024-09-17T22:30:39.141",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411237,1726612239152,"fUST",-729.286509,0.00024079,7,"2024-09-17T22:30:39.152",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411238,1726612239163,"fUST",-151.0,0.00024079,7,"2024-09-17T22:30:39.163",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411239,1726612239175,"fUST",-151.0,0.00024079,7,"2024-09-17T22:30:39.175",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411240,1726612239185,"fUST",-151.0,0.00024079,7,"2024-09-17T22:30:39.185",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411241,1726612239195,"fUST",-180.315813,0.00024079,7,"2024-09-17T22:30:39.195",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411242,1726612239206,"fUST",-180.315813,0.00024079,7,"2024-09-17T22:30:39.206",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411243,1726612239216,"fUST",-431.07389,0.00024079,7,"2024-09-17T22:30:39.216",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411244,1726612239229,"fUST",-431.07389,0.00024079,7,"2024-09-17T22:30:39.229",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411245,1726612239240,"fUST",-151.0,0.00024088,7,"2024-09-17T22:30:39.240",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411246,1726612239251,"fUST",-151.0,0.00024088,7,"2024-09-17T22:30:39.251",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411247,1726612239261,"fUST",-151.0,0.00024088,7,"2024-09-17T22:30:39.261",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411248,1726612239271,"fUST",-159.295994,0.00024088,7,"2024-09-17T22:30:39.271",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411249,1726612239280,"fUST",-170.952072,0.00024088,7,"2024-09-17T22:30:39.280",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411250,1726612239289,"fUST",-151.0,0.00024088,7,"2024-09-17T22:30:39.289",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411251,1726612239301,"fUST",-170.952072,0.00024088,7,"2024-09-17T22:30:39.301",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411253,1726612239315,"fUST",-151.0,0.00024088,7,"2024-09-17T22:30:39.315",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411254,1726612239327,"fUST",-179.043057,0.00024088,7,"2024-09-17T22:30:39.327",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411255,1726612239338,"fUST",-179.043057,0.00024088,7,"2024-09-17T22:30:39.338",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411256,1726612239347,"fUST",-151.0,0.00024088,7,"2024-09-17T22:30:39.347",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411257,1726612239357,"fUST",-260.865982,0.00024088,7,"2024-09-17T22:30:39.357",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411259,1726612239366,"fUST",-151.0,0.00024089,7,"2024-09-17T22:30:39.366",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411260,1726612239380,"fUST",-151.0,0.00024089,7,"2024-09-17T22:30:39.380",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411261,1726612239391,"fUST",-151.0,0.00024089,7,"2024-09-17T22:30:39.391",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411262,1726612239403,"fUST",-151.0,0.00024089,7,"2024-09-17T22:30:39.403",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411263,1726612239412,"fUST",-151.0,0.00024089,7,"2024-09-17T22:30:39.412",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411264,1726612239423,"fUST",-170.952072,0.00024089,7,"2024-09-17T22:30:39.423",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411265,1726612239434,"fUST",-151.0,0.00024089,7,"2024-09-17T22:30:39.434",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411266,1726612239445,"fUST",-170.952072,0.00024089,7,"2024-09-17T22:30:39.445",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411267,1726612239455,"fUST",-151.0,0.00024089,7,"2024-09-17T22:30:39.455",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411268,1726612239466,"fUST",-179.043057,0.00024089,7,"2024-09-17T22:30:39.466",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411269,1726612239476,"fUST",-179.043057,0.00024089,7,"2024-09-17T22:30:39.476",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411270,1726612239486,"fUST",-151.0,0.00024089,7,"2024-09-17T22:30:39.486",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411271,1726612239497,"fUST",-164.035834,0.00024089,7,"2024-09-17T22:30:39.497",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411272,1726612239507,"fUST",-164.035834,0.00024089,7,"2024-09-17T22:30:39.507",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411273,1726612239516,"fUST",-382.947343,0.00024089,7,"2024-09-17T22:30:39.516",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411274,1726612239527,"fUST",-382.947343,0.00024089,7,"2024-09-17T22:30:39.527",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411275,1726612239538,"fUST",-151.0,0.00024089,7,"2024-09-17T22:30:39.538",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411276,1726612239548,"fUST",-729.286509,0.00024089,7,"2024-09-17T22:30:39.548",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411277,1726612239559,"fUST",-729.286509,0.00024089,7,"2024-09-17T22:30:39.559",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411279,1726612239570,"fUST",-151.0,0.00024089,7,"2024-09-17T22:30:39.570",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411281,1726612239581,"fUST",-151.0,0.00024089,7,"2024-09-17T22:30:39.581",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411282,1726612239592,"fUST",-151.0,0.00024089,7,"2024-09-17T22:30:39.592",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411283,1726612239603,"fUST",-180.315813,0.00024089,7,"2024-09-17T22:30:39.603",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411284,1726612239613,"fUST",-180.315813,0.00024089,7,"2024-09-17T22:30:39.613",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411285,1726612239624,"fUST",-431.07389,0.00024089,7,"2024-09-17T22:30:39.624",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411286,1726612239635,"fUST",-431.07389,0.00024089,7,"2024-09-17T22:30:39.635",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411287,1726612239645,"fUST",-151.0,0.00024099,7,"2024-09-17T22:30:39.645",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411288,1726612239656,"fUST",-151.0,0.00024099,7,"2024-09-17T22:30:39.656",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411289,1726612239667,"fUST",-151.0,0.00024099,7,"2024-09-17T22:30:39.667",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411290,1726612239677,"fUST",-176.08185419,0.00024099,7,"2024-09-17T22:30:39.677",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411291,1726612239688,"fUST",-151.0,0.00024099,7,"2024-09-17T22:30:39.688",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411292,1726612239698,"fUST",-151.0,0.00024099,7,"2024-09-17T22:30:39.698",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411293,1726612239709,"fUST",-197.650508,0.00024099,7,"2024-09-17T22:30:39.709",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411294,1726612239719,"fUST",-151.0,0.00024099,7,"2024-09-17T22:30:39.719",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411295,1726612239730,"fUST",-151.0,0.00024099,7,"2024-09-17T22:30:39.730",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411296,1726612239742,"fUST",-170.952072,0.00024099,7,"2024-09-17T22:30:39.742",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411297,1726612239760,"fUST",-170.952072,0.00024099,7,"2024-09-17T22:30:39.760",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411298,1726612239769,"fUST",-151.0,0.00024099,7,"2024-09-17T22:30:39.769",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411299,1726612239778,"fUST",-151.0,0.00024099,7,"2024-09-17T22:30:39.778",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411300,1726612239787,"fUST",-170.952072,0.00024099,7,"2024-09-17T22:30:39.787",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411301,1726612239796,"fUST",-170.952072,0.00024099,7,"2024-09-17T22:30:39.796",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411302,1726612239806,"fUST",-179.043057,0.00024099,7,"2024-09-17T22:30:39.806",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411303,1726612239815,"fUST",-151.0,0.00024099,7,"2024-09-17T22:30:39.815",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411304,1726612239824,"fUST",-179.043057,0.00024099,7,"2024-09-17T22:30:39.824",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411305,1726612239832,"fUST",-151.0,0.00024099,7,"2024-09-17T22:30:39.832",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411306,1726612239842,"fUST",-179.043057,0.00024099,7,"2024-09-17T22:30:39.842",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411307,1726612239851,"fUST",-179.043057,0.00024099,7,"2024-09-17T22:30:39.851",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411308,1726612239860,"fUST",-151.0,0.00024099,7,"2024-09-17T22:30:39.860",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411309,1726612239869,"fUST",-151.0,0.00024099,7,"2024-09-17T22:30:39.869",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411310,1726612239879,"fUST",-150.112233,0.000241,4,"2024-09-17T22:30:39.879",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411311,1726612239889,"fUST",-12787.74,0.00024109,2,"2024-09-17T22:30:39.889",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411312,1726612239901,"fUST",-151.0,0.00024109,7,"2024-09-17T22:30:39.901",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411313,1726612239910,"fUST",-298.081485,0.00024109,7,"2024-09-17T22:30:39.910",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411314,1726612239921,"fUST",-151.0,0.00024109,7,"2024-09-17T22:30:39.921",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411315,1726612239931,"fUST",-153.0,0.0002411,2,"2024-09-17T22:30:39.931",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411316,1726612239942,"fUST",-158.0,0.00024164,2,"2024-09-17T22:30:39.942",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411317,1726612239953,"fUST",-302.30477158,0.0002424,2,"2024-09-17T22:30:39.953",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411318,1726612239964,"fUST",-302.30477158,0.0002424,2,"2024-09-17T22:30:39.964",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411319,1726612239976,"fUST",-150.112233,0.000243,2,"2024-09-17T22:30:39.976",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411320,1726612239986,"fUST",-12787.74,0.00024383,2,"2024-09-17T22:30:39.986",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411321,1726612239998,"fUST",-302.30477158,0.0002448,2,"2024-09-17T22:30:39.998",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411322,1726612240008,"fUST",-302.30477158,0.0002448,2,"2024-09-17T22:30:40.008",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411323,1726612240019,"fUST",-166.666666,0.00024482,2,"2024-09-17T22:30:40.019",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411324,1726612240030,"fUST",-1038.38251869,0.00024558,2,"2024-09-17T22:30:40.030",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411325,1726612240041,"fUST",-6354.21706966,0.00024577,2,"2024-09-17T22:30:40.041",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411326,1726612240052,"fUST",-150.112233,0.000246,4,"2024-09-17T22:30:40.052",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411327,1726612240062,"fUST",-160.0,0.00024606,5,"2024-09-17T22:30:40.062",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411328,1726612240073,"fUST",-199.07228689,0.00024656,2,"2024-09-17T22:30:40.073",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411329,1726612240087,"fUST",-500.0,0.00024656,2,"2024-09-17T22:30:40.087",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411330,1726612240096,"fUST",-500.0,0.00024656,2,"2024-09-17T22:30:40.096",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411331,1726612240107,"fUST",-354.70901003,0.00024656,2,"2024-09-17T22:30:40.107",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411332,1726612240118,"fUST",-500.0,0.00024656,2,"2024-09-17T22:30:40.118",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411333,1726612240128,"fUST",-500.0,0.00024656,2,"2024-09-17T22:30:40.128",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411334,1726612240138,"fUST",-459.13260734,0.00024656,2,"2024-09-17T22:30:40.138",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411335,1726612240148,"fUST",-602.04951304,0.00024656,2,"2024-09-17T22:30:40.148",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411336,1726612240159,"fUST",-254.06463255,0.00024656,2,"2024-09-17T22:30:40.159",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411337,1726612240170,"fUST",-500.0,0.00024656,2,"2024-09-17T22:30:40.170",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411338,1726612240181,"fUST",-500.0,0.00024656,2,"2024-09-17T22:30:40.181",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411339,1726612240192,"fUST",-500.0,0.00024656,2,"2024-09-17T22:30:40.192",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411340,1726612240202,"fUST",-500.0,0.00024656,2,"2024-09-17T22:30:40.202",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411341,1726612240213,"fUST",-500.0,0.00024656,2,"2024-09-17T22:30:40.213",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411342,1726612240223,"fUST",-500.0,0.00024656,2,"2024-09-17T22:30:40.223",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411343,1726612240233,"fUST",-500.0,0.00024656,2,"2024-09-17T22:30:40.233",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411344,1726612240245,"fUST",-500.0,0.00024656,2,"2024-09-17T22:30:40.245",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411345,1726612240258,"fUST",-151.0,0.00024657,7,"2024-09-17T22:30:40.258",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411346,1726612240269,"fUST",-151.0,0.00024657,7,"2024-09-17T22:30:40.269",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411347,1726612240279,"fUST",-170.952072,0.00024657,7,"2024-09-17T22:30:40.279",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411348,1726612240290,"fUST",-170.952072,0.00024657,7,"2024-09-17T22:30:40.290",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411349,1726612240300,"fUST",-179.043057,0.00024657,7,"2024-09-17T22:30:40.300",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411350,1726612240309,"fUST",-151.0,0.00024657,7,"2024-09-17T22:30:40.309",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411351,1726612240319,"fUST",-179.043057,0.00024657,7,"2024-09-17T22:30:40.319",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411352,1726612240331,"fUST",-164.035834,0.00024657,7,"2024-09-17T22:30:40.331",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411353,1726612240341,"fUST",-151.0,0.00024657,7,"2024-09-17T22:30:40.341",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411354,1726612240351,"fUST",-164.035834,0.00024657,7,"2024-09-17T22:30:40.351",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411355,1726612240363,"fUST",-382.947343,0.00024657,7,"2024-09-17T22:30:40.363",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411356,1726612240373,"fUST",-382.947343,0.00024657,7,"2024-09-17T22:30:40.373",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411357,1726612240383,"fUST",-151.0,0.00024657,7,"2024-09-17T22:30:40.383",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411358,1726612240395,"fUST",-729.286509,0.00024657,7,"2024-09-17T22:30:40.395",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411359,1726612240405,"fUST",-729.286509,0.00024657,7,"2024-09-17T22:30:40.405",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411360,1726612240417,"fUST",-12787.74,0.00024657,2,"2024-09-17T22:30:40.417",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411361,1726612240426,"fUST",-151.0,0.00024657,7,"2024-09-17T22:30:40.426",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411362,1726612240438,"fUST",-253.220048,0.00024657,7,"2024-09-17T22:30:40.438",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411363,1726612240448,"fUST",-151.0,0.00024657,7,"2024-09-17T22:30:40.448",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411364,1726612240459,"fUST",-180.315813,0.00024657,7,"2024-09-17T22:30:40.459",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411365,1726612240471,"fUST",-180.315813,0.00024657,7,"2024-09-17T22:30:40.471",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411366,1726612240482,"fUST",-431.07389,0.00024657,7,"2024-09-17T22:30:40.482",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411367,1726612240495,"fUST",-431.07389,0.00024657,7,"2024-09-17T22:30:40.495",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411368,1726612240507,"fUST",-380.0,0.00024658,2,"2024-09-17T22:30:40.507",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411369,1726612240517,"fUST",-200.0,0.00024658,15,"2024-09-17T22:30:40.517",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411370,1726612240527,"fUST",-3074.352867,0.00024658,7,"2024-09-17T22:30:40.527",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411371,1726612240539,"fUST",-3074.352867,0.00024658,7,"2024-09-17T22:30:40.539",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411372,1726612240549,"fUST",-3074.352867,0.00024658,7,"2024-09-17T22:30:40.549",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411373,1726612240560,"fUST",-3074.352867,0.00024658,7,"2024-09-17T22:30:40.560",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411374,1726612240571,"fUST",-3074.352867,0.00024658,7,"2024-09-17T22:30:40.571",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411375,1726612240582,"fUST",-3074.352867,0.00024658,7,"2024-09-17T22:30:40.582",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411376,1726612240593,"fUST",-3074.352867,0.00024658,7,"2024-09-17T22:30:40.593",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411377,1726612240603,"fUST",-3074.352867,0.00024658,7,"2024-09-17T22:30:40.603",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411378,1726612240614,"fUST",-3074.352867,0.00024658,7,"2024-09-17T22:30:40.614",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411379,1726612240626,"fUST",-3074.352867,0.00024658,7,"2024-09-17T22:30:40.626",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411380,1726612240637,"fUST",-173.401294,0.00024658,7,"2024-09-17T22:30:40.637",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411381,1726612240647,"fUST",-420.0,0.00024679,2,"2024-09-17T22:30:40.647",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411382,1726612240659,"fUST",-302.30477158,0.0002472,2,"2024-09-17T22:30:40.659",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411383,1726612240671,"fUST",-302.30477158,0.0002472,2,"2024-09-17T22:30:40.671",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411384,1726612240682,"fUST",-6354.21706966,0.00024763,2,"2024-09-17T22:30:40.682",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411385,1726612240691,"fUST",-729.286509,0.0002478,7,"2024-09-17T22:30:40.691",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411386,1726612240701,"fUST",-729.286509,0.0002478,7,"2024-09-17T22:30:40.701",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411387,1726612240711,"fUST",-151.0,0.0002478,7,"2024-09-17T22:30:40.711",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411388,1726612240723,"fUST",-151.0,0.0002478,7,"2024-09-17T22:30:40.723",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411389,1726612240734,"fUST",-180.315813,0.0002478,7,"2024-09-17T22:30:40.734",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411390,1726612240746,"fUST",-180.315813,0.0002478,7,"2024-09-17T22:30:40.746",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411391,1726612240754,"fUST",-3074.352867,0.0002478,7,"2024-09-17T22:30:40.754",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411392,1726612240763,"fUST",-3074.352867,0.0002478,7,"2024-09-17T22:30:40.763",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411393,1726612240773,"fUST",-431.07389,0.0002478,7,"2024-09-17T22:30:40.773",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411394,1726612240782,"fUST",-431.07389,0.0002478,7,"2024-09-17T22:30:40.782",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411395,1726612240792,"fUST",-11780.31644384,0.0002478,3,"2024-09-17T22:30:40.792",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411396,1726612240801,"fUST",-150.0,0.00024792,2,"2024-09-17T22:30:40.801",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411397,1726612240811,"fUST",-150.112233,0.000248,5,"2024-09-17T22:30:40.811",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411398,1726612240821,"fUST",-179.03010963,0.00024829,8,"2024-09-17T22:30:40.821",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411399,1726612240830,"fUST",-151.0,0.0002488,7,"2024-09-17T22:30:40.830",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411400,1726612240840,"fUST",-151.0,0.0002488,7,"2024-09-17T22:30:40.840",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411401,1726612240849,"fUST",-151.0,0.0002488,7,"2024-09-17T22:30:40.849",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411402,1726612240859,"fUST",-151.0,0.0002488,7,"2024-09-17T22:30:40.859",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411403,1726612240868,"fUST",-170.952072,0.0002488,7,"2024-09-17T22:30:40.868",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411404,1726612240878,"fUST",-170.952072,0.0002488,7,"2024-09-17T22:30:40.878",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411405,1726612240887,"fUST",-179.043057,0.0002488,7,"2024-09-17T22:30:40.887",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411406,1726612240897,"fUST",-151.0,0.0002488,7,"2024-09-17T22:30:40.897",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411407,1726612240906,"fUST",-179.043057,0.0002488,7,"2024-09-17T22:30:40.906",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411408,1726612240916,"fUST",-164.035834,0.0002488,7,"2024-09-17T22:30:40.916",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411409,1726612240926,"fUST",-151.0,0.0002488,7,"2024-09-17T22:30:40.926",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411410,1726612240935,"fUST",-164.035834,0.0002488,7,"2024-09-17T22:30:40.935",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411411,1726612240945,"fUST",-382.947343,0.0002488,7,"2024-09-17T22:30:40.945",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411412,1726612240954,"fUST",-382.947343,0.0002488,7,"2024-09-17T22:30:40.954",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411413,1726612240964,"fUST",-225.338036,0.0002488,7,"2024-09-17T22:30:40.964",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411414,1726612240973,"fUST",-4795.74,0.00024889,2,"2024-09-17T22:30:40.973",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411415,1726612240983,"fUST",-151.0,0.0002489,7,"2024-09-17T22:30:40.983",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411416,1726612240992,"fUST",-151.0,0.0002489,7,"2024-09-17T22:30:40.992",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411417,1726612241002,"fUST",-151.0,0.0002489,7,"2024-09-17T22:30:41.002",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411418,1726612241012,"fUST",-170.952072,0.0002489,7,"2024-09-17T22:30:41.012",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411419,1726612241021,"fUST",-170.952072,0.0002489,7,"2024-09-17T22:30:41.021",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411420,1726612241030,"fUST",-179.043057,0.0002489,7,"2024-09-17T22:30:41.030",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411421,1726612241040,"fUST",-151.0,0.0002489,7,"2024-09-17T22:30:41.040",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411422,1726612241049,"fUST",-179.043057,0.0002489,7,"2024-09-17T22:30:41.049",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411423,1726612241058,"fUST",-151.0,0.0002489,7,"2024-09-17T22:30:41.058",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411424,1726612241068,"fUST",-409.33,0.000249,31,"2024-09-17T22:30:41.068",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411425,1726612241079,"fUST",-409.33,0.000249,31,"2024-09-17T22:30:41.079",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411426,1726612241088,"fUST",-409.33,0.000249,31,"2024-09-17T22:30:41.088",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411427,1726612241098,"fUST",-409.33,0.000249,31,"2024-09-17T22:30:41.098",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411428,1726612241109,"fUST",-409.33,0.000249,31,"2024-09-17T22:30:41.109",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411429,1726612241120,"fUST",-409.33,0.000249,31,"2024-09-17T22:30:41.120",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411430,1726612241131,"fUST",-409.33,0.000249,31,"2024-09-17T22:30:41.131",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411431,1726612241142,"fUST",-409.33,0.000249,31,"2024-09-17T22:30:41.142",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411432,1726612241152,"fUST",-409.33,0.000249,31,"2024-09-17T22:30:41.152",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411433,1726612241163,"fUST",-409.33,0.000249,31,"2024-09-17T22:30:41.163",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411434,1726612241173,"fUST",-409.33,0.000249,31,"2024-09-17T22:30:41.173",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411435,1726612241187,"fUST",-409.33,0.000249,31,"2024-09-17T22:30:41.187",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411436,1726612241196,"fUST",-409.33,0.000249,31,"2024-09-17T22:30:41.196",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411437,1726612241210,"fUST",-409.33,0.000249,31,"2024-09-17T22:30:41.210",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411438,1726612241220,"fUST",-409.33,0.000249,31,"2024-09-17T22:30:41.220",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411439,1726612241232,"fUST",-409.33,0.000249,31,"2024-09-17T22:30:41.232",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411440,1726612241242,"fUST",-729.286509,0.00024931,7,"2024-09-17T22:30:41.242",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411441,1726612241255,"fUST",-729.286509,0.00024931,7,"2024-09-17T22:30:41.255",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411442,1726612241265,"fUST",-12787.74,0.00024931,2,"2024-09-17T22:30:41.265",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411443,1726612241274,"fUST",-457.0,0.00024932,2,"2024-09-17T22:30:41.274",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411444,1726612241284,"fUST",-301.76195586,0.0002496,2,"2024-09-17T22:30:41.284",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411445,1726612241294,"fUST",-302.30477158,0.0002496,2,"2024-09-17T22:30:41.294",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411446,1726612241304,"fUST",-151.0,0.00024969,7,"2024-09-17T22:30:41.304",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411447,1726612241313,"fUST",-151.0,0.00024969,7,"2024-09-17T22:30:41.313",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411448,1726612241322,"fUST",-151.0,0.00024969,7,"2024-09-17T22:30:41.322",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411449,1726612241332,"fUST",-170.952072,0.00024969,7,"2024-09-17T22:30:41.332",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411450,1726612241342,"fUST",-170.952072,0.00024969,7,"2024-09-17T22:30:41.342",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411451,1726612241353,"fUST",-179.043057,0.00024969,7,"2024-09-17T22:30:41.353",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411452,1726612241362,"fUST",-151.0,0.00024969,7,"2024-09-17T22:30:41.362",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411453,1726612241372,"fUST",-179.043057,0.00024969,7,"2024-09-17T22:30:41.372",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411454,1726612241382,"fUST",-151.0,0.00024969,7,"2024-09-17T22:30:41.382",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411455,1726612241394,"fUST",-151.0,0.00024969,7,"2024-09-17T22:30:41.394",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411456,1726612241404,"fUST",-151.0,0.00024969,7,"2024-09-17T22:30:41.404",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411457,1726612241414,"fUST",-180.315813,0.00024969,7,"2024-09-17T22:30:41.414",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411458,1726612241425,"fUST",-180.315813,0.00024969,7,"2024-09-17T22:30:41.425",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411459,1726612241434,"fUST",-3074.352867,0.00024969,7,"2024-09-17T22:30:41.434",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411460,1726612241443,"fUST",-3074.352867,0.00024969,7,"2024-09-17T22:30:41.443",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411461,1726612241455,"fUST",-431.07389,0.00024969,7,"2024-09-17T22:30:41.455",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411462,1726612241466,"fUST",-431.07389,0.00024969,7,"2024-09-17T22:30:41.466",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411463,1726612241477,"fUST",-151.0,0.0002497,7,"2024-09-17T22:30:41.477",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411464,1726612241488,"fUST",-151.0,0.0002497,7,"2024-09-17T22:30:41.488",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411465,1726612241500,"fUST",-151.0,0.0002497,7,"2024-09-17T22:30:41.500",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411466,1726612241512,"fUST",-170.952072,0.0002497,7,"2024-09-17T22:30:41.512",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411467,1726612241523,"fUST",-170.952072,0.0002497,7,"2024-09-17T22:30:41.523",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411468,1726612241535,"fUST",-179.043057,0.0002497,7,"2024-09-17T22:30:41.535",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411469,1726612241546,"fUST",-151.0,0.0002497,7,"2024-09-17T22:30:41.546",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411470,1726612241557,"fUST",-179.043057,0.0002497,7,"2024-09-17T22:30:41.557",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411471,1726612241568,"fUST",-151.0,0.0002497,7,"2024-09-17T22:30:41.568",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411472,1726612241578,"fUST",-500.0,0.00024973,2,"2024-09-17T22:30:41.578",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411473,1726612241591,"fUST",-500.0,0.00024973,2,"2024-09-17T22:30:41.591",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411474,1726612241603,"fUST",-500.0,0.00024973,2,"2024-09-17T22:30:41.603",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411475,1726612241615,"fUST",-151.0,0.00024979,7,"2024-09-17T22:30:41.615",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411476,1726612241625,"fUST",-151.0,0.00024979,7,"2024-09-17T22:30:41.625",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411477,1726612241637,"fUST",-151.0,0.00024979,7,"2024-09-17T22:30:41.637",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411478,1726612241648,"fUST",-170.952072,0.00024979,7,"2024-09-17T22:30:41.648",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411479,1726612241659,"fUST",-170.95207,0.00024979,7,"2024-09-17T22:30:41.659",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411480,1726612241670,"fUST",-179.043057,0.00024979,7,"2024-09-17T22:30:41.670",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411481,1726612241682,"fUST",-158.55896,0.00024979,7,"2024-09-17T22:30:41.682",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411482,1726612241693,"fUST",-179.04306,0.00024979,7,"2024-09-17T22:30:41.693",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411483,1726612241703,"fUST",-164.035834,0.00024979,7,"2024-09-17T22:30:41.703",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411484,1726612241713,"fUST",-151.0,0.00024979,7,"2024-09-17T22:30:41.713",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411485,1726612241725,"fUST",-164.035834,0.00024979,7,"2024-09-17T22:30:41.725",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411486,1726612241736,"fUST",-382.947343,0.00024979,7,"2024-09-17T22:30:41.736",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411487,1726612241872,"fUST",-382.947343,0.00024979,7,"2024-09-17T22:30:41.872",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411488,1726612241908,"fUST",-151.0,0.0002498,7,"2024-09-17T22:30:41.908",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411489,1726612241920,"fUST",-151.0,0.0002498,7,"2024-09-17T22:30:41.920",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411490,1726612241931,"fUST",-306.0,0.00024986,2,"2024-09-17T22:30:41.931",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411491,1726612241943,"fUST",-208.6901718,0.00024986,2,"2024-09-17T22:30:41.943",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411492,1726612241955,"fUST",-153.0,0.00024986,2,"2024-09-17T22:30:41.955",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411493,1726612241965,"fUST",-153.0,0.00024986,2,"2024-09-17T22:30:41.965",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411494,1726612241977,"fUST",-153.0,0.00024986,2,"2024-09-17T22:30:41.977",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411495,1726612241987,"fUST",-153.0,0.00024986,2,"2024-09-17T22:30:41.987",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411496,1726612241997,"fUST",-153.0,0.00024986,2,"2024-09-17T22:30:41.997",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411497,1726612242007,"fUST",-153.0,0.00024986,2,"2024-09-17T22:30:42.007",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411498,1726612242017,"fUST",-153.0,0.00024986,2,"2024-09-17T22:30:42.017",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411499,1726612242027,"fUST",-153.0,0.00024986,2,"2024-09-17T22:30:42.027",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411500,1726612242039,"fUST",-153.0,0.00024986,2,"2024-09-17T22:30:42.039",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411501,1726612242050,"fUST",-153.0,0.00024986,2,"2024-09-17T22:30:42.050",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411502,1726612242062,"fUST",-153.0,0.00024986,2,"2024-09-17T22:30:42.062",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411503,1726612242073,"fUST",-153.0,0.00024986,2,"2024-09-17T22:30:42.073",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411504,1726612242086,"fUST",-153.0,0.00024986,2,"2024-09-17T22:30:42.086",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411505,1726612242098,"fUST",-153.0,0.00024986,2,"2024-09-17T22:30:42.098",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411506,1726612242108,"fUST",-153.0,0.00024986,2,"2024-09-17T22:30:42.108",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411507,1726612242118,"fUST",-434.4005391,0.00024986,2,"2024-09-17T22:30:42.118",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411508,1726612242127,"fUST",-153.0,0.00024986,2,"2024-09-17T22:30:42.127",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411509,1726612242139,"fUST",-153.0,0.00024986,2,"2024-09-17T22:30:42.139",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411510,1726612242151,"fUST",-153.0,0.00024986,2,"2024-09-17T22:30:42.151",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411511,1726612242162,"fUST",-153.0,0.00024986,2,"2024-09-17T22:30:42.162",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411512,1726612242173,"fUST",-153.0,0.00024986,2,"2024-09-17T22:30:42.173",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411513,1726612242185,"fUST",-153.0,0.00024986,2,"2024-09-17T22:30:42.185",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411514,1726612242195,"fUST",-153.0,0.00024986,2,"2024-09-17T22:30:42.195",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411515,1726612242209,"fUST",-153.0,0.00024986,2,"2024-09-17T22:30:42.209",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411516,1726612242218,"fUST",-417.3803436,0.00024986,2,"2024-09-17T22:30:42.218",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411517,1726612242228,"fUST",-168.77768085,0.00024988,2,"2024-09-17T22:30:42.228",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411518,1726612242239,"fUST",-729.286509,0.00024989,7,"2024-09-17T22:30:42.239",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411519,1726612242250,"fUST",-729.286513,0.00024989,7,"2024-09-17T22:30:42.250",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411520,1726612242260,"fUST",-151.0,0.0002499,7,"2024-09-17T22:30:42.260",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411521,1726612242270,"fUST",-151.0,0.0002499,7,"2024-09-17T22:30:42.270",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411522,1726612242279,"fUST",-151.0,0.0002499,7,"2024-09-17T22:30:42.279",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411524,1726612242289,"fUST",-160.0,0.00024999,2,"2024-09-17T22:30:42.289",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411525,1726612242300,"fUST",-1000.0,0.00024999,2,"2024-09-17T22:30:42.300",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411526,1726612242310,"fUST",-1441.22404876,0.00024999,3,"2024-09-17T22:30:42.310",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411527,1726612242321,"fUST",-1629.36,0.00025,5,"2024-09-17T22:30:42.321",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411528,1726612242331,"fUST",-1629.28,0.00025,5,"2024-09-17T22:30:42.331",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411529,1726612242341,"fUST",-26980.20961086,0.00025,5,"2024-09-17T22:30:42.341",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411530,1726612242350,"fUST",-5656.75790645,0.00025,5,"2024-09-17T22:30:42.350",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411531,1726612242359,"fUST",-1000.5,0.00025,31,"2024-09-17T22:30:42.359",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411532,1726612242368,"fUST",-1000.5,0.00025,31,"2024-09-17T22:30:42.368",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411533,1726612242378,"fUST",-1018.9,0.00025,31,"2024-09-17T22:30:42.378",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411534,1726612242388,"fUST",-1000.5,0.00025,31,"2024-09-17T22:30:42.388",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411535,1726612242398,"fUST",-111481.22233241,0.00025,2,"2024-09-17T22:30:42.398",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411536,1726612242407,"fUST",-75587.65031795,0.00025,2,"2024-09-17T22:30:42.407",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411537,1726612242416,"fUST",-56541.71974398,0.00025,2,"2024-09-17T22:30:42.416",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411538,1726612242426,"fUST",-10364.0,0.00025,2,"2024-09-17T22:30:42.426",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411539,1726612242436,"fUST",-1000.0,0.00025,5,"2024-09-17T22:30:42.436",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411540,1726612242446,"fUST",-1000.0,0.00025,25,"2024-09-17T22:30:42.446",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411541,1726612242456,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.456",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411542,1726612242466,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.466",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411543,1726612242476,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.476",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411544,1726612242488,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.488",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411545,1726612242500,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.500",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411546,1726612242510,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.510",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411547,1726612242521,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.521",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411548,1726612242532,"fUST",-658.0,0.00025,2,"2024-09-17T22:30:42.532",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411549,1726612242543,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.543",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411550,1726612242555,"fUST",-2331.32551684,0.00025,2,"2024-09-17T22:30:42.555",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411551,1726612242565,"fUST",-344.24785866,0.00025,2,"2024-09-17T22:30:42.565",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411552,1726612242577,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.577",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411553,1726612242589,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.589",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411554,1726612242600,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.600",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411555,1726612242611,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.611",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411556,1726612242624,"fUST",-243.5,0.00025,2,"2024-09-17T22:30:42.624",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411557,1726612242634,"fUST",-243.5,0.00025,2,"2024-09-17T22:30:42.634",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411558,1726612242644,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.644",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411559,1726612242654,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.654",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411560,1726612242665,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.665",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411561,1726612242675,"fUST",-2000.0,0.00025,2,"2024-09-17T22:30:42.675",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411562,1726612242687,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.687",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411563,1726612242697,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.697",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411564,1726612242708,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.708",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411565,1726612242718,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.718",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411566,1726612242728,"fUST",-243.5,0.00025,2,"2024-09-17T22:30:42.728",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411567,1726612242738,"fUST",-319.0,0.00025,2,"2024-09-17T22:30:42.738",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411568,1726612242748,"fUST",-3419.28145704,0.00025,2,"2024-09-17T22:30:42.748",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411569,1726612242758,"fUST",-587.29,0.00025,2,"2024-09-17T22:30:42.758",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411570,1726612242767,"fUST",-361.69613686,0.00025,2,"2024-09-17T22:30:42.767",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411571,1726612242777,"fUST",-467.5785942,0.00025,60,"2024-09-17T22:30:42.777",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411573,1726612242786,"fUST",-155.0,0.00025,7,"2024-09-17T22:30:42.786",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411574,1726612242795,"fUST",-200.0,0.00025,60,"2024-09-17T22:30:42.795",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411575,1726612242805,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.805",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411576,1726612242815,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.815",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411577,1726612242824,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.824",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411578,1726612242833,"fUST",-10610.0,0.00025,14,"2024-09-17T22:30:42.833",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411579,1726612242842,"fUST",-500.0,0.00025,2,"2024-09-17T22:30:42.842",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411580,1726612242851,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.851",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411581,1726612242860,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.860",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411582,1726612242870,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.870",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411583,1726612242879,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.879",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411584,1726612242889,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.889",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411585,1726612242898,"fUST",-300.0,0.00025,2,"2024-09-17T22:30:42.898",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411586,1726612242907,"fUST",-243.5,0.00025,2,"2024-09-17T22:30:42.907",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411587,1726612242916,"fUST",-1188.84044932,0.00025,30,"2024-09-17T22:30:42.916",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411588,1726612242926,"fUST",-1188.84044932,0.00025,120,"2024-09-17T22:30:42.926",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411589,1726612242936,"fUST",-1188.84044932,0.00025,2,"2024-09-17T22:30:42.936",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411590,1726612242946,"fUST",-500.0,0.00025,2,"2024-09-17T22:30:42.946",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411591,1726612242956,"fUST",-200.0,0.00025,120,"2024-09-17T22:30:42.956",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411592,1726612242965,"fUST",-1000.0,0.00025,2,"2024-09-17T22:30:42.965",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411593,1726612242975,"fUST",-19706.89,0.00025,14,"2024-09-17T22:30:42.975",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411594,1726612242984,"fUST",-49574.64,0.00025,14,"2024-09-17T22:30:42.984",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411595,1726612242994,"fUST",-280920.08519263,0.00025,2,"2024-09-17T22:30:42.994",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411596,1726612243004,"fUST",-190.35,0.00025,2,"2024-09-17T22:30:43.004",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411597,1726612243014,"fUST",-300873.12,0.00025,14,"2024-09-17T22:30:43.014",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411598,1726612243025,"fUST",-1033.18787126,0.00025,2,"2024-09-17T22:30:43.025",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411599,1726612243035,"fUST",-164.41841908,0.00025,2,"2024-09-17T22:30:43.035",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411600,1726612243047,"fUST",-202.02451548,0.00025,2,"2024-09-17T22:30:43.047",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411601,1726612243057,"fUST",-5000.0,0.00025,2,"2024-09-17T22:30:43.057",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411602,1726612243067,"fUST",-5000.0,0.00025,2,"2024-09-17T22:30:43.067",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411603,1726612243077,"fUST",-5000.0,0.00025,2,"2024-09-17T22:30:43.077",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411604,1726612243089,"fUST",-5000.0,0.00025,2,"2024-09-17T22:30:43.089",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411605,1726612243098,"fUST",-5000.0,0.00025,2,"2024-09-17T22:30:43.098",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411606,1726612243108,"fUST",-5000.0,0.00025,2,"2024-09-17T22:30:43.108",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411607,1726612243117,"fUST",-5000.0,0.00025,2,"2024-09-17T22:30:43.117",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411608,1726612243128,"fUST",-5000.0,0.00025,2,"2024-09-17T22:30:43.128",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411609,1726612243138,"fUST",-5000.0,0.00025,2,"2024-09-17T22:30:43.138",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411610,1726612243147,"fUST",-5000.0,0.00025,2,"2024-09-17T22:30:43.147",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411611,1726612243157,"fUST",-5000.0,0.00025,2,"2024-09-17T22:30:43.157",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411612,1726612243166,"fUST",-5000.0,0.00025,2,"2024-09-17T22:30:43.166",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411613,1726612243176,"fUST",-5000.0,0.00025,2,"2024-09-17T22:30:43.176",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411614,1726612243185,"fUST",-5000.0,0.00025,2,"2024-09-17T22:30:43.185",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411615,1726612243194,"fUST",-5000.0,0.00025,2,"2024-09-17T22:30:43.194",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411616,1726612243203,"fUST",-5000.0,0.00025,2,"2024-09-17T22:30:43.203",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411617,1726612243214,"fUST",-572.0,0.00025,2,"2024-09-17T22:30:43.214",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411618,1726612243223,"fUST",-3620.78,0.00025,14,"2024-09-17T22:30:43.223",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411619,1726612243233,"fUST",-1507.13,0.00025,7,"2024-09-17T22:30:43.233",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411620,1726612243242,"fUST",-261.0,0.00025,2,"2024-09-17T22:30:43.242",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411621,1726612243253,"fUST",-164.0,0.00025,2,"2024-09-17T22:30:43.253",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411622,1726612243261,"fUST",-13555.0,0.00025,22,"2024-09-17T22:30:43.261",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411623,1726612243271,"fUST",-151.0,0.00025,7,"2024-09-17T22:30:43.271",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411624,1726612243280,"fUST",-151.0,0.00025,7,"2024-09-17T22:30:43.280",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411625,1726612243289,"fUST",-151.0,0.00025,7,"2024-09-17T22:30:43.289",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411626,1726612243298,"fUST",-457.0,0.00025,2,"2024-09-17T22:30:43.298",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411627,1726612243307,"fUST",-164.035834,0.00025,7,"2024-09-17T22:30:43.307",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411628,1726612243317,"fUST",-164.035834,0.00025,7,"2024-09-17T22:30:43.317",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411629,1726612243326,"fUST",-382.947343,0.00025,7,"2024-09-17T22:30:43.326",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411630,1726612243336,"fUST",-382.947351,0.00025,7,"2024-09-17T22:30:43.336",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411631,1726612243345,"fUST",-151.0,0.00025,7,"2024-09-17T22:30:43.345",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411632,1726612243354,"fUST",-8362.57314334,0.00025,2,"2024-09-17T22:30:43.354",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411633,1726612243363,"fUST",-1702.92775696,0.00025,2,"2024-09-17T22:30:43.363",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411634,1726612243372,"fUST",-15113.20156748,0.00025,10,"2024-09-17T22:30:43.372",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411635,1726612243382,"fUST",-12087.52129975,0.00025,10,"2024-09-17T22:30:43.382",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411636,1726612243391,"fUST",-151.0,0.00025,7,"2024-09-17T22:30:43.391",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411637,1726612243400,"fUST",-180.315813,0.00025,7,"2024-09-17T22:30:43.400",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411638,1726612243410,"fUST",-180.31581,0.00025,7,"2024-09-17T22:30:43.410",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411639,1726612243419,"fUST",-3074.352867,0.00025,7,"2024-09-17T22:30:43.419",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411640,1726612243429,"fUST",-3074.352867,0.00025,7,"2024-09-17T22:30:43.429",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411641,1726612243439,"fUST",-3074.352867,0.00025,7,"2024-09-17T22:30:43.439",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411642,1726612243448,"fUST",-3074.352867,0.00025,7,"2024-09-17T22:30:43.448",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411643,1726612243457,"fUST",-3074.352867,0.00025,7,"2024-09-17T22:30:43.457",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411644,1726612243467,"fUST",-3074.352867,0.00025,7,"2024-09-17T22:30:43.467",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411645,1726612243476,"fUST",-431.07389,0.00025,7,"2024-09-17T22:30:43.476",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411646,1726612243485,"fUST",-431.07388,0.00025,7,"2024-09-17T22:30:43.485",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411647,1726612243496,"fUST",-420.0,0.00025001,2,"2024-09-17T22:30:43.496",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411648,1726612243505,"fUST",-314416.9464225,0.0002509,2,"2024-09-17T22:30:43.505",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411649,1726612243514,"fUST",-500.0,0.00025095,60,"2024-09-17T22:30:43.514",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411650,1726612243523,"fUST",-165.20308892,0.00025096,2,"2024-09-17T22:30:43.523",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411651,1726612243532,"fUST",-154.80537998,0.000251,10,"2024-09-17T22:30:43.532",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411652,1726612243542,"fUST",-473.83415027,0.000251,10,"2024-09-17T22:30:43.542",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411653,1726612243551,"fUST",-234.03205927,0.000251,10,"2024-09-17T22:30:43.551",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411654,1726612243561,"fUST",-500.0,0.000251,10,"2024-09-17T22:30:43.561",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411655,1726612243571,"fUST",-700.0,0.000251,10,"2024-09-17T22:30:43.571",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411656,1726612243580,"fUST",-234.71765112,0.000251,10,"2024-09-17T22:30:43.580",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411657,1726612243590,"fUST",-500.0,0.000251,10,"2024-09-17T22:30:43.590",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411658,1726612243601,"fUST",-500.0,0.000251,10,"2024-09-17T22:30:43.601",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411659,1726612243614,"fUST",-500.0,0.000251,10,"2024-09-17T22:30:43.614",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411660,1726612243623,"fUST",-500.0,0.000251,10,"2024-09-17T22:30:43.623",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411661,1726612243634,"fUST",-500.0,0.000251,10,"2024-09-17T22:30:43.634",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411662,1726612243644,"fUST",-500.0,0.000251,10,"2024-09-17T22:30:43.644",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411663,1726612243657,"fUST",-500.0,0.000251,10,"2024-09-17T22:30:43.657",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411664,1726612243667,"fUST",-500.0,0.000251,10,"2024-09-17T22:30:43.667",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411665,1726612243678,"fUST",-500.0,0.000251,10,"2024-09-17T22:30:43.678",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411666,1726612243690,"fUST",-500.0,0.000251,10,"2024-09-17T22:30:43.690",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411667,1726612243702,"fUST",-500.0,0.000251,10,"2024-09-17T22:30:43.702",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411668,1726612243712,"fUST",-500.0,0.000251,10,"2024-09-17T22:30:43.712",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411669,1726612243723,"fUST",-181.888,0.000251,10,"2024-09-17T22:30:43.723",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411670,1726612243734,"fUST",-500.0,0.000251,10,"2024-09-17T22:30:43.734",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411671,1726612243744,"fUST",-500.0,0.000251,10,"2024-09-17T22:30:43.744",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411672,1726612243757,"fUST",-500.0,0.000251,10,"2024-09-17T22:30:43.757",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411673,1726612243767,"fUST",-500.0,0.000251,10,"2024-09-17T22:30:43.767",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411674,1726612243776,"fUST",-320.0,0.000252,120,"2024-09-17T22:30:43.776",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411675,1726612243785,"fUST",-453.45715737,0.000252,4,"2024-09-17T22:30:43.785",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411676,1726612243794,"fUST",-12787.74,0.00025205,2,"2024-09-17T22:30:43.794",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411677,1726612243803,"fUST",-572.0,0.00025205,2,"2024-09-17T22:30:43.803",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411678,1726612243813,"fUST",-1000.0,0.00025232,2,"2024-09-17T22:30:43.813",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411679,1726612243822,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:43.822",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411680,1726612243831,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:43.831",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411681,1726612243841,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:43.841",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411682,1726612243850,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:43.850",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411683,1726612243859,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:43.859",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411684,1726612243868,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:43.868",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411685,1726612243878,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:43.878",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411686,1726612243887,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:43.887",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411687,1726612243897,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:43.897",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411688,1726612243907,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:43.907",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411689,1726612243916,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:43.916",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411690,1726612243926,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:43.926",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411691,1726612243936,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:43.936",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411692,1726612243945,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:43.945",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411693,1726612243955,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:43.955",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411694,1726612243965,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:43.965",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411695,1726612243974,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:43.974",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411696,1726612243983,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:43.983",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411697,1726612243993,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:43.993",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411698,1726612244002,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:44.002",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411699,1726612244012,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:44.012",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411700,1726612244021,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:44.021",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411701,1726612244030,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:44.030",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411702,1726612244040,"fUST",-409.33,0.000253,31,"2024-09-17T22:30:44.040",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411703,1726612244050,"fUST",-165.20308892,0.00025315,2,"2024-09-17T22:30:44.050",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411704,1726612244059,"fUST",-165.20308891,0.00025315,2,"2024-09-17T22:30:44.059",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411705,1726612244069,"fUST",-453.45715737,0.0002544,4,"2024-09-17T22:30:44.069",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411706,1726612244080,"fUST",-900.0,0.00025469,3,"2024-09-17T22:30:44.080",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411707,1726612244091,"fUST",-12787.74,0.00025479,2,"2024-09-17T22:30:44.091",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411708,1726612244100,"fUST",-572.0,0.00025479,2,"2024-09-17T22:30:44.100",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411709,1726612244110,"fUST",-153.0,0.00025496,2,"2024-09-17T22:30:44.110",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411710,1726612244119,"fUST",-165.20308892,0.00025534,2,"2024-09-17T22:30:44.119",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411711,1726612244130,"fUST",-500.0,0.00025643,60,"2024-09-17T22:30:44.130",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411712,1726612244139,"fUST",-453.45715737,0.0002568,4,"2024-09-17T22:30:44.139",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411713,1726612244149,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.149",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411714,1726612244158,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.158",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411715,1726612244167,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.167",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411716,1726612244176,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.176",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411717,1726612244186,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.186",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411718,1726612244195,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.195",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411719,1726612244206,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.206",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411720,1726612244215,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.215",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411721,1726612244225,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.225",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411722,1726612244234,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.234",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411723,1726612244243,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.243",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411724,1726612244252,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.252",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411725,1726612244262,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.262",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411726,1726612244272,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.272",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411727,1726612244281,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.281",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411728,1726612244290,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.290",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411729,1726612244299,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.299",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411730,1726612244308,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.308",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411731,1726612244318,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.318",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411732,1726612244328,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.328",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411733,1726612244338,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.338",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411734,1726612244347,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.347",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411735,1726612244357,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.357",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411736,1726612244415,"fUST",-409.33,0.000257,31,"2024-09-17T22:30:44.415",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411737,1726612244425,"fUST",-12787.74,0.00025753,2,"2024-09-17T22:30:44.425",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411738,1726612244434,"fUST",-572.0,0.00025753,2,"2024-09-17T22:30:44.434",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411739,1726612244444,"fUST",-165.20308892,0.00025753,2,"2024-09-17T22:30:44.444",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411740,1726612244454,"fUST",-164.0,0.00025775,2,"2024-09-17T22:30:44.454",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411741,1726612244463,"fUST",-572.0,0.0002589,2,"2024-09-17T22:30:44.463",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411742,1726612244473,"fUST",-164.0,0.0002589,2,"2024-09-17T22:30:44.473",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411743,1726612244482,"fUST",-457.0,0.0002589,2,"2024-09-17T22:30:44.482",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411744,1726612244492,"fUST",-453.45715737,0.0002592,4,"2024-09-17T22:30:44.492",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411745,1726612244502,"fUST",-2000.0,0.00026,6,"2024-09-17T22:30:44.502",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411746,1726612244511,"fUST",-524.70145165,0.00026,2,"2024-09-17T22:30:44.511",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411747,1726612244521,"fUST",-200.0,0.00026,120,"2024-09-17T22:30:44.521",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411748,1726612244530,"fUST",-1188.84044932,0.00026,2,"2024-09-17T22:30:44.530",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411749,1726612244539,"fUST",-1119.7,0.00026,31,"2024-09-17T22:30:44.539",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411750,1726612244549,"fUST",-3113.80476025,0.00026,7,"2024-09-17T22:30:44.549",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411751,1726612244558,"fUST",-12787.74,0.00026027,2,"2024-09-17T22:30:44.558",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411752,1726612244567,"fUST",-572.0,0.00026027,2,"2024-09-17T22:30:44.567",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411753,1726612244576,"fUST",-3620.78,0.000261,14,"2024-09-17T22:30:44.576",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411754,1726612244585,"fUST",-1507.13,0.000261,7,"2024-09-17T22:30:44.585",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411755,1726612244595,"fUST",-200.0,0.00026109,120,"2024-09-17T22:30:44.595",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411756,1726612244606,"fUST",-453.45715737,0.0002616,4,"2024-09-17T22:30:44.606",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411757,1726612244616,"fUST",-500.0,0.00026191,60,"2024-09-17T22:30:44.616",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411758,1726612244629,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.629",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411759,1726612244640,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.640",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411760,1726612244652,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.652",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411761,1726612244661,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.661",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411762,1726612244672,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.672",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411763,1726612244683,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.683",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411764,1726612244694,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.694",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411765,1726612244705,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.705",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411766,1726612244714,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.714",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411767,1726612244726,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.726",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411768,1726612244738,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.738",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411769,1726612244748,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.748",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411770,1726612244757,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.757",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411771,1726612244766,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.766",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411772,1726612244776,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.776",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411773,1726612244785,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.785",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411774,1726612244794,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.794",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411775,1726612244803,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.803",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411776,1726612244812,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.812",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411777,1726612244821,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.821",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411778,1726612244831,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.831",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411779,1726612244840,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.840",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411780,1726612244849,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.849",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411781,1726612244858,"fUST",-409.33,0.000262,31,"2024-09-17T22:30:44.858",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411782,1726612244867,"fUST",-4795.74,0.00026259,4,"2024-09-17T22:30:44.867",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411783,1726612244876,"fUST",-320.0,0.000263,120,"2024-09-17T22:30:44.876",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411784,1726612244886,"fUST",-300873.12,0.000263,14,"2024-09-17T22:30:44.886",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411785,1726612244897,"fUST",-12787.74,0.00026301,2,"2024-09-17T22:30:44.897",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411786,1726612244906,"fUST",-660.0,0.00026301,2,"2024-09-17T22:30:44.906",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411787,1726612244915,"fUST",-553.55740258,0.00026342,2,"2024-09-17T22:30:44.915",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411788,1726612244924,"fUST",-1000.0,0.00026342,2,"2024-09-17T22:30:44.924",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411789,1726612244933,"fUST",-1000.0,0.00026342,2,"2024-09-17T22:30:44.933",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411790,1726612244943,"fUST",-574.17010263,0.00026369,2,"2024-09-17T22:30:44.943",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411791,1726612244952,"fUST",-2500.0,0.00026384,2,"2024-09-17T22:30:44.952",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411792,1726612244961,"fUST",-1038.38251861,0.00026384,2,"2024-09-17T22:30:44.961",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411793,1726612244971,"fUST",-19706.89,0.000264,14,"2024-09-17T22:30:44.971",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411794,1726612244980,"fUST",-49574.64,0.000264,14,"2024-09-17T22:30:44.980",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411795,1726612244989,"fUST",-7458.94652043,0.0002649,2,"2024-09-17T22:30:44.989",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411796,1726612245002,"fUST",-200.0,0.00026514,120,"2024-09-17T22:30:45.002",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411797,1726612245011,"fUST",-12787.74,0.00026575,2,"2024-09-17T22:30:45.011",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411798,1726612245021,"fUST",-158.0,0.00026581,2,"2024-09-17T22:30:45.021",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411799,1726612245030,"fUST",-409.33,0.000266,31,"2024-09-17T22:30:45.030",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411800,1726612245040,"fUST",-409.33,0.000266,31,"2024-09-17T22:30:45.040",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411801,1726612245049,"fUST",-409.33,0.000266,31,"2024-09-17T22:30:45.049",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411802,1726612245058,"fUST",-409.33,0.000266,31,"2024-09-17T22:30:45.058",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411803,1726612245067,"fUST",-409.33,0.000266,31,"2024-09-17T22:30:45.067",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411804,1726612245076,"fUST",-409.33,0.000266,31,"2024-09-17T22:30:45.076",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411805,1726612245088,"fUST",-409.33,0.000266,31,"2024-09-17T22:30:45.088",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411806,1726612245098,"fUST",-409.33,0.000266,31,"2024-09-17T22:30:45.098",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411807,1726612245107,"fUST",-409.33,0.000266,31,"2024-09-17T22:30:45.107",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411808,1726612245116,"fUST",-409.33,0.000266,31,"2024-09-17T22:30:45.116",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411809,1726612245125,"fUST",-409.33,0.000266,31,"2024-09-17T22:30:45.125",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411810,1726612245134,"fUST",-409.33,0.000266,31,"2024-09-17T22:30:45.134",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411811,1726612245144,"fUST",-270.81685445,0.0002661,30,"2024-09-17T22:30:45.144",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411812,1726612245153,"fUST",-1076.0,0.00026715,2,"2024-09-17T22:30:45.153",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411813,1726612245162,"fUST",-500.0,0.00026739,60,"2024-09-17T22:30:45.162",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411814,1726612245171,"fUST",-587.0,0.00026798,2,"2024-09-17T22:30:45.171",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411815,1726612245180,"fUST",-12787.74,0.00026849,2,"2024-09-17T22:30:45.180",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411816,1726612245189,"fUST",-3316.0,0.000269,10,"2024-09-17T22:30:45.189",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411817,1726612245199,"fUST",-572.0,0.00026926,2,"2024-09-17T22:30:45.199",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411818,1726612245210,"fUST",-1000.0,0.00027,27,"2024-09-17T22:30:45.210",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411819,1726612245220,"fUST",-948.0,0.00027,120,"2024-09-17T22:30:45.220",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411820,1726612245229,"fUST",-2249.0,0.00027,30,"2024-09-17T22:30:45.229",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411822,1726612245238,"fUST",-1934.39531611,0.00027,120,"2024-09-17T22:30:45.238",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411823,1726612245250,"fUST",-3426.88331731,0.00027,120,"2024-09-17T22:30:45.250",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411824,1726612245259,"fUST",-200.0,0.00027,120,"2024-09-17T22:30:45.259",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411825,1726612245268,"fUST",-1188.84044932,0.00027,120,"2024-09-17T22:30:45.268",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411826,1726612245277,"fUST",-12787.74,0.00027123,2,"2024-09-17T22:30:45.277",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411827,1726612245287,"fUST",-7734.02619313,0.0002717,5,"2024-09-17T22:30:45.287",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411828,1726612245296,"fUST",-589.0,0.00027185,2,"2024-09-17T22:30:45.296",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411829,1726612245306,"fUST",-457.0,0.00027185,2,"2024-09-17T22:30:45.306",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411830,1726612245315,"fUST",-5000.0,0.00027189,11,"2024-09-17T22:30:45.315",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411831,1726612245325,"fUST",-5000.0,0.00027189,11,"2024-09-17T22:30:45.325",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411832,1726612245334,"fUST",-200.0,0.00027211,120,"2024-09-17T22:30:45.334",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411834,1726612245343,"fUST",-1115.387949,0.00027235,2,"2024-09-17T22:30:45.343",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411835,1726612245352,"fUST",-500.0,0.00027287,60,"2024-09-17T22:30:45.352",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411836,1726612245362,"fUST",-3000.0,0.000273,5,"2024-09-17T22:30:45.362",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411838,1726612245371,"fUST",-3620.78,0.000273,14,"2024-09-17T22:30:45.371",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411840,1726612245380,"fUST",-1507.13,0.000273,7,"2024-09-17T22:30:45.380",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411842,1726612245390,"fUST",-598.77576402,0.00027373,2,"2024-09-17T22:30:45.390",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411843,1726612245400,"fUST",-164.0,0.00027386,2,"2024-09-17T22:30:45.400",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411844,1726612245409,"fUST",-2400.0,0.0002739,5,"2024-09-17T22:30:45.409",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411846,1726612245418,"fUST",-12787.74,0.00027397,2,"2024-09-17T22:30:45.418",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411847,1726612245427,"fUST",-400.0,0.00027397,60,"2024-09-17T22:30:45.427",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411848,1726612245436,"fUST",-350.0,0.00027397,2,"2024-09-17T22:30:45.436",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411849,1726612245446,"fUST",-1671.8298859,0.00027397,30,"2024-09-17T22:30:45.446",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411850,1726612245455,"fUST",-151.0,0.00027397,7,"2024-09-17T22:30:45.455",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411851,1726612245465,"fUST",-151.0,0.00027397,7,"2024-09-17T22:30:45.465",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411852,1726612245474,"fUST",-151.0,0.00027397,7,"2024-09-17T22:30:45.474",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411853,1726612245482,"fUST",-151.0,0.00027397,7,"2024-09-17T22:30:45.482",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411854,1726612245492,"fUST",-151.0,0.00027397,7,"2024-09-17T22:30:45.492",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411855,1726612245502,"fUST",-151.0,0.00027397,7,"2024-09-17T22:30:45.502",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411856,1726612245511,"fUST",-151.0,0.00027397,7,"2024-09-17T22:30:45.511",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411857,1726612245520,"fUST",-151.0,0.00027397,7,"2024-09-17T22:30:45.520",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411858,1726612245530,"fUST",-151.0,0.00027397,7,"2024-09-17T22:30:45.530",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411859,1726612245539,"fUST",-151.0,0.00027397,7,"2024-09-17T22:30:45.539",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411860,1726612245548,"fUST",-151.0,0.00027397,7,"2024-09-17T22:30:45.548",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411861,1726612245557,"fUST",-151.0,0.00027397,7,"2024-09-17T22:30:45.557",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411862,1726612245566,"fUST",-151.0,0.00027397,7,"2024-09-17T22:30:45.566",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411863,1726612245577,"fUST",-151.0,0.00027397,7,"2024-09-17T22:30:45.577",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411864,1726612245586,"fUST",-210.196267,0.00027397,7,"2024-09-17T22:30:45.586",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411865,1726612245596,"fUST",-1000.0,0.00027397,5,"2024-09-17T22:30:45.596",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411866,1726612245607,"fUST",-320.0,0.000274,120,"2024-09-17T22:30:45.607",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411867,1726612245616,"fUST",-43994.52490891,0.000275,2,"2024-09-17T22:30:45.616",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411868,1726612245627,"fUST",-320.92540982,0.000275,5,"2024-09-17T22:30:45.627",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411869,1726612245637,"fUST",-19706.89,0.000275,14,"2024-09-17T22:30:45.637",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411870,1726612245648,"fUST",-49574.64,0.000275,14,"2024-09-17T22:30:45.648",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411871,1726612245658,"fUST",-300873.12,0.000275,14,"2024-09-17T22:30:45.658",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411872,1726612245668,"fUST",-513.0,0.00027501,2,"2024-09-17T22:30:45.668",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411873,1726612245677,"fUST",-164.0,0.00027616,2,"2024-09-17T22:30:45.677",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411874,1726612245686,"fUST",-4795.74,0.00027629,8,"2024-09-17T22:30:45.686",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411875,1726612245695,"fUST",-500.0,0.00027661,2,"2024-09-17T22:30:45.695",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411876,1726612245704,"fUST",-500.0,0.00027661,2,"2024-09-17T22:30:45.704",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411877,1726612245713,"fUST",-500.0,0.00027661,2,"2024-09-17T22:30:45.713",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411878,1726612245722,"fUST",-500.0,0.00027661,2,"2024-09-17T22:30:45.722",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411879,1726612245731,"fUST",-500.0,0.00027661,2,"2024-09-17T22:30:45.731",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411880,1726612245740,"fUST",-500.0,0.00027661,2,"2024-09-17T22:30:45.740",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411881,1726612245750,"fUST",-500.0,0.00027661,2,"2024-09-17T22:30:45.750",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411882,1726612245759,"fUST",-500.0,0.00027661,2,"2024-09-17T22:30:45.759",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411883,1726612245769,"fUST",-500.0,0.00027661,2,"2024-09-17T22:30:45.769",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411884,1726612245778,"fUST",-500.0,0.00027661,2,"2024-09-17T22:30:45.778",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411885,1726612245788,"fUST",-500.0,0.00027661,2,"2024-09-17T22:30:45.788",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411886,1726612245798,"fUST",-500.0,0.00027661,2,"2024-09-17T22:30:45.798",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411887,1726612245807,"fUST",-500.0,0.00027661,2,"2024-09-17T22:30:45.807",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411888,1726612245817,"fUST",-553.71703507,0.00027661,2,"2024-09-17T22:30:45.817",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411889,1726612245828,"fUST",-12787.74,0.00027671,2,"2024-09-17T22:30:45.828",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411890,1726612245838,"fUST",-1029.71711033,0.000278,120,"2024-09-17T22:30:45.838",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411891,1726612245850,"fUST",-500.0,0.00027835,60,"2024-09-17T22:30:45.850",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411892,1726612245860,"fUST",-12787.74,0.00027945,2,"2024-09-17T22:30:45.860",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411893,1726612245870,"fUST",-1791.85273633,0.00027945,5,"2024-09-17T22:30:45.870",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411894,1726612245879,"fUST",-572.0,0.00027962,2,"2024-09-17T22:30:45.879",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411895,1726612245889,"fUST",-572.0,0.00027962,2,"2024-09-17T22:30:45.889",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411896,1726612245898,"fUST",-31728.47569317,0.0002799,2,"2024-09-17T22:30:45.898",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411897,1726612245907,"fUST",-1155.18223465,0.0002799,7,"2024-09-17T22:30:45.907",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411898,1726612245916,"fUST",-2500.0,0.00028,7,"2024-09-17T22:30:45.916",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411899,1726612245926,"fUST",-506.60189664,0.00028,7,"2024-09-17T22:30:45.926",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411900,1726612245936,"fUST",-3000.0,0.00028,5,"2024-09-17T22:30:45.936",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411901,1726612245945,"fUST",-500.0,0.00028,10,"2024-09-17T22:30:45.945",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411902,1726612245955,"fUST",-500.0,0.00028,10,"2024-09-17T22:30:45.955",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411903,1726612245964,"fUST",-182.88,0.00028,2,"2024-09-17T22:30:45.964",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411904,1726612245974,"fUST",-300.0,0.00028,120,"2024-09-17T22:30:45.974",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411905,1726612245983,"fUST",-2142.67817291,0.00028,120,"2024-09-17T22:30:45.983",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411906,1726612245992,"fUST",-1000.0,0.00028,120,"2024-09-17T22:30:45.992",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411907,1726612246003,"fUST",-340.51683573,0.00028,2,"2024-09-17T22:30:46.003",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411908,1726612246838,"fUST",-200.0,0.00024658,2,"2024-09-17T22:30:46.838",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411909,1726612246848,"fUST",-156.67624291,0.00025,7,"2024-09-17T22:30:46.848",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411910,1726612246859,"fUST",-159.48316427,0.00028,2,"2024-09-17T22:30:46.859",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411911,1726612246869,"fUST",-174.28,0.00028,120,"2024-09-17T22:30:46.869",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411912,1726612246878,"fUST",-200.0,0.00028123,120,"2024-09-17T22:30:46.878",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411913,1726612246888,"fUST",-1038.38251861,0.00028211,2,"2024-09-17T22:30:46.888",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411914,1726612246897,"fUST",-12787.97191126,0.00028219,2,"2024-09-17T22:30:46.897",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411915,1726612246907,"fUST",-1500.0,0.00028346,5,"2024-09-17T22:30:46.907",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411916,1726612246916,"fUST",-1500.0,0.00028346,5,"2024-09-17T22:30:46.916",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411917,1726612246925,"fUST",-500.0,0.00028383,60,"2024-09-17T22:30:46.925",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411918,1726612246934,"fUST",-166.236974,0.00028493,2,"2024-09-17T22:30:46.934",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411919,1726612246944,"fUST",-166.236974,0.00028493,11,"2024-09-17T22:30:46.944",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411920,1726612246954,"fUST",-166.236974,0.00028493,20,"2024-09-17T22:30:46.954",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411921,1726612246963,"fUST",-166.236974,0.00028493,29,"2024-09-17T22:30:46.963",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411922,1726612246973,"fUST",-166.236974,0.00028493,38,"2024-09-17T22:30:46.973",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411923,1726612246982,"fUST",-166.236974,0.00028493,47,"2024-09-17T22:30:46.982",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411924,1726612246992,"fUST",-166.236974,0.00028493,56,"2024-09-17T22:30:46.992",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411925,1726612247002,"fUST",-166.236974,0.00028493,65,"2024-09-17T22:30:47.002",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411926,1726612247012,"fUST",-166.236974,0.00028493,74,"2024-09-17T22:30:47.012",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411927,1726612247022,"fUST",-166.236974,0.00028493,83,"2024-09-17T22:30:47.022",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411928,1726612247031,"fUST",-166.236974,0.00028493,92,"2024-09-17T22:30:47.031",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411929,1726612247040,"fUST",-166.236974,0.00028493,101,"2024-09-17T22:30:47.040",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411930,1726612247050,"fUST",-166.236974,0.00028493,110,"2024-09-17T22:30:47.050",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411931,1726612247060,"fUST",-166.236974,0.00028493,119,"2024-09-17T22:30:47.060",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411932,1726612247070,"fUST",-320.0,0.000285,120,"2024-09-17T22:30:47.070",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411933,1726612247079,"fUST",-3620.78,0.000286,14,"2024-09-17T22:30:47.079",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411934,1726612247092,"fUST",-1507.13,0.000286,7,"2024-09-17T22:30:47.092",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411935,1726612247102,"fUST",-250.23193933,0.00028673,5,"2024-09-17T22:30:47.102",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411936,1726612247112,"fUST",-19706.89,0.000287,14,"2024-09-17T22:30:47.112",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411937,1726612247122,"fUST",-49574.64,0.000287,14,"2024-09-17T22:30:47.122",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411938,1726612247132,"fUST",-300873.12,0.000287,14,"2024-09-17T22:30:47.132",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411939,1726612247142,"fUST",-572.0,0.00028738,2,"2024-09-17T22:30:47.142",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411940,1726612247151,"fUST",-500.0,0.00028931,60,"2024-09-17T22:30:47.151",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411941,1726612247162,"fUST",-164.0,0.00028997,2,"2024-09-17T22:30:47.162",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411942,1726612247172,"fUST",-158.0,0.00028997,2,"2024-09-17T22:30:47.172",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411943,1726612247182,"fUST",-572.0,0.00028997,2,"2024-09-17T22:30:47.182",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411944,1726612247191,"fUST",-457.0,0.00028997,2,"2024-09-17T22:30:47.191",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411945,1726612247201,"fUST",-4795.74,0.00028999,10,"2024-09-17T22:30:47.201",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411946,1726612247212,"fUST",-854.68474707,0.00029,2,"2024-09-17T22:30:47.212",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411947,1726612247224,"fUST",-36037.05690472,0.00029,2,"2024-09-17T22:30:47.224",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411948,1726612247235,"fUST",-1000.0,0.00029,29,"2024-09-17T22:30:47.235",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411949,1726612247247,"fUST",-500.0,0.00029,120,"2024-09-17T22:30:47.247",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411950,1726612247257,"fUST",-2863.71898476,0.00029,120,"2024-09-17T22:30:47.257",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411951,1726612247266,"fUST",-423.0,0.00029,15,"2024-09-17T22:30:47.266",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411952,1726612247276,"fUST",-18051.0677769,0.00029,30,"2024-09-17T22:30:47.276",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411953,1726612247287,"fUST",-1188.84044932,0.00029,120,"2024-09-17T22:30:47.287",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411954,1726612247297,"fUST",-823.0,0.00029099,2,"2024-09-17T22:30:47.297",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411955,1726612247307,"fUST",-3000.0,0.00029179,5,"2024-09-17T22:30:47.307",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411956,1726612247317,"fUST",-500.0,0.00029479,60,"2024-09-17T22:30:47.317",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411957,1726612247327,"fUST",-572.0,0.00029515,2,"2024-09-17T22:30:47.327",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411958,1726612247337,"fUST",-320.0,0.000296,120,"2024-09-17T22:30:47.337",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411959,1726612247347,"fUST",-1076.0,0.00029715,2,"2024-09-17T22:30:47.347",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411960,1726612247357,"fUST",-814.2980552,0.000299,17,"2024-09-17T22:30:47.357",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411961,1726612247367,"fUST",-500.0,0.0003,2,"2024-09-17T22:30:47.367",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411962,1726612247378,"fUST",-200.0,0.0003,2,"2024-09-17T22:30:47.378",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411963,1726612247388,"fUST",-1500.0,0.0003,2,"2024-09-17T22:30:47.388",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411964,1726612247398,"fUST",-872.79494407,0.0003,15,"2024-09-17T22:30:47.398",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411965,1726612247407,"fUST",-388.73987479,0.0003,10,"2024-09-17T22:30:47.407",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411966,1726612247625,"fUST",-1012.02278551,0.0003,7,"2024-09-17T22:30:47.625",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411967,1726612247635,"fUST",-151.0,0.0003,120,"2024-09-17T22:30:47.635",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411968,1726612247644,"fUST",-151.0,0.0003,120,"2024-09-17T22:30:47.644",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411969,1726612247653,"fUST",-2770.75104429,0.0003,120,"2024-09-17T22:30:47.653",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411970,1726612247663,"fUST",-205.31512264,0.0003,30,"2024-09-17T22:30:47.663",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411971,1726612247672,"fUST",-305.46780625,0.0003,120,"2024-09-17T22:30:47.672",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411972,1726612247682,"fUST",-2000.0,0.0003,120,"2024-09-17T22:30:47.682",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411973,1726612247690,"fUST",-300.0,0.0003,120,"2024-09-17T22:30:47.690",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411974,1726612247700,"fUST",-160.12,0.0003,2,"2024-09-17T22:30:47.700",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411975,1726612247709,"fUST",-50000.0,0.0003,7,"2024-09-17T22:30:47.709",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411976,1726612247718,"fUST",-200.0,0.0003,120,"2024-09-17T22:30:47.718",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411977,1726612247728,"fUST",-500.0,0.0003,2,"2024-09-17T22:30:47.728",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411978,1726612247737,"fUST",-6881.95385,0.0003,120,"2024-09-17T22:30:47.737",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411979,1726612247747,"fUST",-188.0,0.0003,120,"2024-09-17T22:30:47.747",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411980,1726612247756,"fUST",-1000.0,0.0003,2,"2024-09-17T22:30:47.756",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411981,1726612247765,"fUST",-221.98691486,0.0003,2,"2024-09-17T22:30:47.765",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411982,1726612247775,"fUST",-1188.84044932,0.0003,120,"2024-09-17T22:30:47.775",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411983,1726612247784,"fUST",-1378.11560367,0.0003,60,"2024-09-17T22:30:47.784",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411984,1726612247794,"fUST",-745.07415884,0.0003,2,"2024-09-17T22:30:47.794",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411985,1726612247803,"fUST",-2000.0,0.0003,13,"2024-09-17T22:30:47.803",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411986,1726612247812,"fUST",-3620.78,0.0003,14,"2024-09-17T22:30:47.812",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411987,1726612247821,"fUST",-262.0,0.0003,2,"2024-09-17T22:30:47.821",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411988,1726612247831,"fUST",-272.26277413,0.0003,2,"2024-09-17T22:30:47.831",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411989,1726612247840,"fUST",-500.0,0.00030027,60,"2024-09-17T22:30:47.840",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411990,1726612247849,"fUST",-572.0,0.00030033,2,"2024-09-17T22:30:47.849",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411991,1726612247859,"fUST",-1038.38251861,0.00030037,2,"2024-09-17T22:30:47.859",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411992,1726612247868,"fUST",-18234.93597157,0.000301,14,"2024-09-17T22:30:47.868",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411993,1726612247882,"fUST",-31339.70402843,0.000301,14,"2024-09-17T22:30:47.882",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411994,1726612247891,"fUST",-1507.13,0.000301,7,"2024-09-17T22:30:47.891",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411995,1726612247902,"fUST",-510.91,0.000301,7,"2024-09-17T22:30:47.902",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411996,1726612247911,"fUST",-1250.13,0.00030136,2,"2024-09-17T22:30:47.911",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411997,1726612247921,"fUST",-400.0,0.00030137,60,"2024-09-17T22:30:47.921",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411998,1726612247930,"fUST",-19706.89,0.000302,14,"2024-09-17T22:30:47.930",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338411999,1726612247939,"fUST",-572.0,0.00030292,2,"2024-09-17T22:30:47.939",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412000,1726612247948,"fUST",-153.0,0.00030355,2,"2024-09-17T22:30:47.948",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412001,1726612247958,"fUST",-153.0,0.00030355,2,"2024-09-17T22:30:47.958",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412002,1726612247967,"fUST",-153.0,0.00030355,2,"2024-09-17T22:30:47.967",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412003,1726612247976,"fUST",-153.0,0.00030355,2,"2024-09-17T22:30:47.976",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412004,1726612247986,"fUST",-4795.74,0.00030369,12,"2024-09-17T22:30:47.986",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412005,1726612247996,"fUST",-34319.17056994,0.000304,14,"2024-09-17T22:30:47.996",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412006,1726612248017,"fUST",-20509.29459178,0.000304,14,"2024-09-17T22:30:48.017",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412007,1726612248682,"fUST",-150.0,0.00025,2,"2024-09-17T22:30:48.682",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412008,1726612248692,"fUST",-150.0,0.00026,2,"2024-09-17T22:30:48.692",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412009,1726612248702,"fUST",-150.0,0.00027,2,"2024-09-17T22:30:48.702",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412010,1726612248713,"fUST",-150.0,0.00028,2,"2024-09-17T22:30:48.713",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412011,1726612248723,"fUST",-150.0,0.00029,2,"2024-09-17T22:30:48.723",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412012,1726612248733,"fUST",-150.0,0.0003,2,"2024-09-17T22:30:48.733",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412013,1726612248743,"fUST",-17019.7586819,0.000304,14,"2024-09-17T22:30:48.743",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412014,1726612248775,"fUST",-267.07986107,0.000304,14,"2024-09-17T22:30:48.775",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412015,1726612249292,"fUST",-500.0,0.00022728,2,"2024-09-17T22:30:49.292",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412016,1726612249302,"fUST",-500.0,0.00022728,2,"2024-09-17T22:30:49.302",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412017,1726612249312,"fUST",-94.8872754,0.00022728,2,"2024-09-17T22:30:49.312",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412018,1726612249329,"fUST",-405.1127246,0.00022728,2,"2024-09-17T22:30:49.329",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412019,1726612249339,"fUST",-324.13398656,0.00022728,2,"2024-09-17T22:30:49.339",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412020,1726612249348,"fUST",-150.48521319,0.00026273,2,"2024-09-17T22:30:49.348",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412021,1726612249358,"fUST",-54985.76426451,0.000304,14,"2024-09-17T22:30:49.358",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412022,1726612249434,"fUST",159.661555,0.00021907,2,"2024-09-17T22:30:49.434",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412023,1726612250235,"fUST",150.0,0.000222,2,"2024-09-17T22:30:50.235",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412024,1726612250913,"fUST",159.661555,0.00021907,2,"2024-09-17T22:30:50.913",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412026,1726612297127,"fUST",151.0,0.00021897,2,"2024-09-17T22:31:37.127",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412027,1726612297581,"fUST",151.0,0.00021907,2,"2024-09-17T22:31:37.581",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412028,1726612298543,"fUST",151.0,0.00022465,7,"2024-09-17T22:31:38.543",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412036,1726613053014,"fUST",-171.741517,0.00017215,2,"2024-09-17T22:44:13.014",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412037,1726613053038,"fUST",-250.0,0.00018059,2,"2024-09-17T22:44:13.038",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412038,1726613053065,"fUST",-317.271666,0.00018687,2,"2024-09-17T22:44:13.065",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412039,1726613053090,"fUST",-999.869117,0.00018823,2,"2024-09-17T22:44:13.090",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412041,1726613133137,"fUST",-2000.130883,0.00018823,2,"2024-09-17T22:45:33.137",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412042,1726613133161,"fUST",-465.71647521,0.00018868,2,"2024-09-17T22:45:33.161",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412043,1726613133189,"fUST",-400.11708857,0.00019199,2,"2024-09-17T22:45:33.189",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412044,1726613133212,"fUST",-300.0,0.00019208,2,"2024-09-17T22:45:33.212",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412045,1726613133235,"fUST",-300.0,0.00019208,2,"2024-09-17T22:45:33.235",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412046,1726613133259,"fUST",-24900.0,0.00019209,2,"2024-09-17T22:45:33.259",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412047,1726613133281,"fUST",-2352.93048603,0.00019319,2,"2024-09-17T22:45:33.281",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412048,1726613133305,"fUST",-1457.423515,0.00019419,2,"2024-09-17T22:45:33.305",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412049,1726613133328,"fUST",-163.449493,0.00020162,2,"2024-09-17T22:45:33.328",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412050,1726613133350,"fUST",-1808.8471285,0.00020162,2,"2024-09-17T22:45:33.350",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412051,1726613133376,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:33.376",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412052,1726613133400,"fUST",-550.00000001,0.00020387,2,"2024-09-17T22:45:33.400",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412053,1726613133429,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:33.429",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412054,1726613133453,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:33.453",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412055,1726613133479,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:33.479",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412056,1726613133506,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:33.506",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412057,1726613133529,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:33.529",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412058,1726613133555,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:33.555",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412059,1726613133579,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:33.579",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412060,1726613133604,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:33.604",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412061,1726613133627,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:33.627",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412062,1726613133653,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:33.653",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412063,1726613133679,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:33.679",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412064,1726613133704,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:33.704",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412065,1726613133730,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:33.730",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412066,1726613133755,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:33.755",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412067,1726613133779,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:33.779",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412068,1726613133804,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:33.804",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412069,1726613133830,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:33.830",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412070,1726613134064,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:34.064",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412071,1726613134089,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:34.089",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412072,1726613134114,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:34.114",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412073,1726613134139,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:34.139",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412074,1726613134164,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:34.164",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412075,1726613134187,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:34.187",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412076,1726613134213,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:34.213",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412077,1726613134237,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:34.237",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412078,1726613134261,"fUST",-649.61927768,0.00020387,2,"2024-09-17T22:45:34.261",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412079,1726613134284,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:34.284",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412080,1726613134308,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:34.308",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412081,1726613134331,"fUST",-500.0,0.00020387,2,"2024-09-17T22:45:34.331",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412082,1726613134354,"fUST",-17327.821081,0.00020389,2,"2024-09-17T22:45:34.354",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412083,1726613134376,"fUST",-500.0,0.0002051,30,"2024-09-17T22:45:34.376",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412084,1726613134399,"fUST",-580.4307556,0.0002051,30,"2024-09-17T22:45:34.399",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412085,1726613134420,"fUST",-500.0,0.0002051,30,"2024-09-17T22:45:34.420",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412086,1726613134442,"fUST",-500.0,0.0002051,30,"2024-09-17T22:45:34.442",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412087,1726613134464,"fUST",-672.09968055,0.0002051,30,"2024-09-17T22:45:34.464",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412088,1726613134486,"fUST",-500.0,0.0002051,30,"2024-09-17T22:45:34.486",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412089,1726613134508,"fUST",-500.0,0.0002051,30,"2024-09-17T22:45:34.508",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412090,1726613134530,"fUST",-500.0,0.0002051,30,"2024-09-17T22:45:34.530",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412091,1726613134552,"fUST",-500.0,0.0002051,30,"2024-09-17T22:45:34.552",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412092,1726613134574,"fUST",-500.0,0.0002051,30,"2024-09-17T22:45:34.574",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412093,1726613134596,"fUST",-500.0,0.0002051,30,"2024-09-17T22:45:34.596",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412094,1726613134617,"fUST",-520.24616527,0.0002051,30,"2024-09-17T22:45:34.617",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412095,1726613134644,"fUST",-6783.1182553,0.00020779,2,"2024-09-17T22:45:34.644",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412096,1726613134678,"fUST",-500.0,0.00020793,2,"2024-09-17T22:45:34.678",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412097,1726613134702,"fUST",-160.08750632,0.00020793,2,"2024-09-17T22:45:34.702",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412098,1726613134725,"fUST",-500.0,0.00020793,2,"2024-09-17T22:45:34.725",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412099,1726613134748,"fUST",-500.0,0.00020793,2,"2024-09-17T22:45:34.748",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412100,1726613134769,"fUST",-500.16155096,0.00020835,2,"2024-09-17T22:45:34.769",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412101,1726613134790,"fUST",-500.0,0.00020835,2,"2024-09-17T22:45:34.790",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412102,1726613134812,"fUST",-503.75028867,0.00020835,2,"2024-09-17T22:45:34.812",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412103,1726613134834,"fUST",-500.0,0.00020835,2,"2024-09-17T22:45:34.834",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412104,1726613134857,"fUST",-420.0,0.00020932,2,"2024-09-17T22:45:34.857",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412105,1726613134882,"fUST",-150.0,0.00021,2,"2024-09-17T22:45:34.882",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412106,1726613134904,"fUST",-205.45771606,0.00021109,2,"2024-09-17T22:45:34.904",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412107,1726613134930,"fUST",-420.0,0.00021129,2,"2024-09-17T22:45:34.930",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412108,1726613134953,"fUST",-538.09006859,0.00021179,2,"2024-09-17T22:45:34.953",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412109,1726613134979,"fUST",-160.01369344,0.00021179,2,"2024-09-17T22:45:34.979",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412110,1726613135002,"fUST",-522.17472797,0.00021343,2,"2024-09-17T22:45:35.002",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412111,1726613135026,"fUST",-500.0,0.00021343,2,"2024-09-17T22:45:35.026",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412112,1726613135047,"fUST",-500.0,0.00021343,2,"2024-09-17T22:45:35.047",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412113,1726613135071,"fUST",-2179.25,0.00021917,2,"2024-09-17T22:45:35.071",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412114,1726613135094,"fUST",-166.666666,0.00021918,2,"2024-09-17T22:45:35.094",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412115,1726613135117,"fUST",-1000.0,0.00022163,2,"2024-09-17T22:45:35.117",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412116,1726613135143,"fUST",-1000.0,0.00022163,2,"2024-09-17T22:45:35.143",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412117,1726613135169,"fUST",-2179.25,0.00022191,2,"2024-09-17T22:45:35.169",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412118,1726613135195,"fUST",-150.0,0.000222,2,"2024-09-17T22:45:35.195",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412119,1726613135220,"fUST",-500.0,0.0002222,2,"2024-09-17T22:45:35.220",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412120,1726613135243,"fUST",-166.666666,0.00022431,2,"2024-09-17T22:45:35.243",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412121,1726613135269,"fUST",-2179.25,0.00022465,2,"2024-09-17T22:45:35.269",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412122,1726613135291,"fUST",-2352.93048597,0.00022494,2,"2024-09-17T22:45:35.291",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412123,1726613135316,"fUST",-773.35,0.00022663,3,"2024-09-17T22:45:35.316",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412124,1726613135338,"fUST",-500.0,0.00022673,2,"2024-09-17T22:45:35.338",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412125,1726613135360,"fUST",-715.41443216,0.00022713,2,"2024-09-17T22:45:35.360",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412126,1726613135381,"fUST",-1000.0,0.00022713,2,"2024-09-17T22:45:35.381",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412127,1726613135403,"fUST",-2179.25,0.00022739,2,"2024-09-17T22:45:35.403",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412128,1726613135426,"fUST",-587.0,0.00022811,2,"2024-09-17T22:45:35.426",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412129,1726613135447,"fUST",-166.666666,0.00022944,2,"2024-09-17T22:45:35.447",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412130,1726613135468,"fUST",-200.0,0.00023,2,"2024-09-17T22:45:35.468",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412131,1726613135490,"fUST",-2179.25,0.00023013,2,"2024-09-17T22:45:35.490",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412132,1726613135511,"fUST",-160.79898397,0.00023177,2,"2024-09-17T22:45:35.511",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412133,1726613135533,"fUST",-587.0,0.00023242,2,"2024-09-17T22:45:35.533",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412134,1726613135555,"fUST",-27013.70108375,0.00023277,3,"2024-09-17T22:45:35.555",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412137,1726613228150,"fUST",-772.8955268,0.00018525,2,"2024-09-17T22:47:08.150",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412138,1726613228174,"fUST",-500.0,0.00020835,2,"2024-09-17T22:47:08.174",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412139,1726613228196,"fUST",-500.0,0.00020835,2,"2024-09-17T22:47:08.196",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412140,1726613228220,"fUST",-500.0,0.00020835,2,"2024-09-17T22:47:08.220",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412141,1726613228244,"fUST",-300.0,0.00021346,2,"2024-09-17T22:47:08.244",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412142,1726613228268,"fUST",-300.0,0.00021346,2,"2024-09-17T22:47:08.268",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412143,1726613228291,"fUST",-3541.81969015,0.00021347,2,"2024-09-17T22:47:08.291",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412144,1726613228320,"fUST",-4413.03395133,0.00021347,2,"2024-09-17T22:47:08.320",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412145,1726613229118,"fUST",-10715.29187762,0.00021347,2,"2024-09-17T22:47:09.118",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412146,1726613229143,"fUST",-250.0,0.00021511,2,"2024-09-17T22:47:09.143",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412147,1726613229170,"fUST",-250.0,0.0002157,2,"2024-09-17T22:47:09.170",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412148,1726613229196,"fUST",-250.0,0.00021629,2,"2024-09-17T22:47:09.196",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412149,1726613229222,"fUST",-250.0,0.00021688,2,"2024-09-17T22:47:09.222",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412150,1726613229248,"fUST",-250.0,0.00021747,2,"2024-09-17T22:47:09.248",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412151,1726613229272,"fUST",-250.0,0.00021805,2,"2024-09-17T22:47:09.272",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412152,1726613229296,"fUST",-250.0,0.00021864,2,"2024-09-17T22:47:09.296",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412153,1726613229324,"fUST",-250.0,0.00021923,2,"2024-09-17T22:47:09.324",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412154,1726613229351,"fUST",-250.0,0.00021982,2,"2024-09-17T22:47:09.351",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412155,1726613229375,"fUST",-250.0,0.00022041,2,"2024-09-17T22:47:09.375",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412156,1726613229402,"fUST",-250.0,0.000221,2,"2024-09-17T22:47:09.402",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412157,1726613229430,"fUST",-250.0,0.00022159,2,"2024-09-17T22:47:09.430",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412158,1726613229457,"fUST",-150.0,0.000222,2,"2024-09-17T22:47:09.457",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412159,1726613229485,"fUST",-250.0,0.00022218,2,"2024-09-17T22:47:09.485",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412160,1726613229510,"fUST",-250.0,0.00022277,2,"2024-09-17T22:47:09.510",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412161,1726613229537,"fUST",-250.0,0.00022336,2,"2024-09-17T22:47:09.537",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412162,1726613229567,"fUST",-250.0,0.00022395,2,"2024-09-17T22:47:09.567",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412163,1726613229592,"fUST",-250.0,0.00022454,2,"2024-09-17T22:47:09.592",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412164,1726613229617,"fUST",-250.0,0.00022513,2,"2024-09-17T22:47:09.617",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412165,1726613229643,"fUST",-250.0,0.00022572,2,"2024-09-17T22:47:09.643",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412166,1726613229667,"fUST",-250.0,0.00022631,2,"2024-09-17T22:47:09.667",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412167,1726613229696,"fUST",-420.0,0.00023212,2,"2024-09-17T22:47:09.696",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412168,1726613229719,"fUST",-500.0,0.00023273,2,"2024-09-17T22:47:09.719",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412169,1726613229743,"fUST",-500.0,0.00023273,2,"2024-09-17T22:47:09.743",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412170,1726613229767,"fUST",-500.0,0.00023273,2,"2024-09-17T22:47:09.767",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412171,1726613229797,"fUST",-500.0,0.00023276,2,"2024-09-17T22:47:09.797",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412172,1726613229826,"fUST",-500.0,0.00023276,2,"2024-09-17T22:47:09.826",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412173,1726613229853,"fUST",-569.96192776,0.00023276,2,"2024-09-17T22:47:09.853",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412174,1726613229881,"fUST",-49097.23663435,0.00023277,3,"2024-09-17T22:47:09.881",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412175,1726613229907,"fUST",-7686.93593454,0.00023277,3,"2024-09-17T22:47:09.907",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412176,1726613229935,"fUST",-2179.25,0.00023287,2,"2024-09-17T22:47:09.935",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412177,1726613229962,"fUST",-500.0,0.00023288,2,"2024-09-17T22:47:09.962",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412178,1726613229987,"fUST",-500.0,0.00023288,2,"2024-09-17T22:47:09.987",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412179,1726613230014,"fUST",-500.0,0.00023288,2,"2024-09-17T22:47:10.014",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412180,1726613230039,"fUST",-315.0,0.00023288,2,"2024-09-17T22:47:10.039",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412181,1726613230065,"fUST",-500.0,0.00023288,2,"2024-09-17T22:47:10.065",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412182,1726613230092,"fUST",-500.0,0.00023288,2,"2024-09-17T22:47:10.092",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412183,1726613230116,"fUST",-500.0,0.00023288,2,"2024-09-17T22:47:10.116",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412184,1726613230141,"fUST",-500.0,0.00023288,2,"2024-09-17T22:47:10.141",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412185,1726613230168,"fUST",-500.0,0.00023288,2,"2024-09-17T22:47:10.168",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412186,1726613230193,"fUST",-500.0,0.00023288,2,"2024-09-17T22:47:10.193",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412187,1726613230215,"fUST",-500.0,0.0002333,2,"2024-09-17T22:47:10.215",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412188,1726613230238,"fUST",-166.666666,0.00023456,2,"2024-09-17T22:47:10.238",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412189,1726613230262,"fUST",-420.0,0.00023481,2,"2024-09-17T22:47:10.262",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412190,1726613230285,"fUST",-2179.25,0.00023561,2,"2024-09-17T22:47:10.285",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412191,1726613230306,"fUST",-154.11553568,0.00023745,2,"2024-09-17T22:47:10.306",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412192,1726613230329,"fUST",-2179.25,0.00023835,2,"2024-09-17T22:47:10.329",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412193,1726613230356,"fUST",-159.82206664,0.00023922,2,"2024-09-17T22:47:10.356",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412194,1726613230379,"fUST",-166.666666,0.00023969,2,"2024-09-17T22:47:10.379",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412195,1726613230402,"fUST",-160.79898393,0.00023983,2,"2024-09-17T22:47:10.402",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412196,1726613230424,"fUST",-302.33493269,0.00024,2,"2024-09-17T22:47:10.424",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412197,1726613230446,"fUST",-302.33493269,0.00024,2,"2024-09-17T22:47:10.446",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412198,1726613230467,"fUST",-500.0,0.0002404,2,"2024-09-17T22:47:10.467",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412199,1726613230490,"fUST",-253.85636901,0.0002404,2,"2024-09-17T22:47:10.490",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412200,1726613230512,"fUST",-2179.25,0.00024109,2,"2024-09-17T22:47:10.512",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412201,1726613230536,"fUST",-302.33493269,0.0002424,2,"2024-09-17T22:47:10.536",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412202,1726613230562,"fUST",-302.33493269,0.0002424,2,"2024-09-17T22:47:10.562",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412203,1726613230587,"fUST",-543.54638897,0.00024272,2,"2024-09-17T22:47:10.587",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412204,1726613230611,"fUST",-2179.25,0.00024383,2,"2024-09-17T22:47:10.611",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412205,1726613230636,"fUST",-302.33493269,0.0002448,2,"2024-09-17T22:47:10.636",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412206,1726613230659,"fUST",-302.33493269,0.0002448,2,"2024-09-17T22:47:10.659",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412207,1726613230683,"fUST",-166.666666,0.00024482,2,"2024-09-17T22:47:10.683",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412208,1726613230721,"fUST",-500.0,0.00024497,2,"2024-09-17T22:47:10.721",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412209,1726613230749,"fUST",-1000.0,0.00024642,2,"2024-09-17T22:47:10.749",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412210,1726613230777,"fUST",-1000.0,0.00024642,2,"2024-09-17T22:47:10.777",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412211,1726613230805,"fUST",-524.0,0.0002465,2,"2024-09-17T22:47:10.805",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412212,1726613230830,"fUST",-150.0,0.0002465,2,"2024-09-17T22:47:10.830",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412213,1726613230857,"fUST",-1076.0,0.0002465,2,"2024-09-17T22:47:10.857",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412214,1726613230883,"fUST",-2179.25,0.00024657,2,"2024-09-17T22:47:10.883",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412215,1726613230908,"fUST",-380.0,0.00024658,2,"2024-09-17T22:47:10.908",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412216,1726613230931,"fUST",-200.0,0.00024658,15,"2024-09-17T22:47:10.931",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412217,1726613230956,"fUST",-382.41311891,0.00024709,2,"2024-09-17T22:47:10.956",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412218,1726613230980,"fUST",-500.0,0.00024709,2,"2024-09-17T22:47:10.980",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412219,1726613231003,"fUST",-188.16502168,0.00024709,2,"2024-09-17T22:47:11.003",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412220,1726613231025,"fUST",-500.0,0.00024709,2,"2024-09-17T22:47:11.025",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412221,1726613231049,"fUST",-500.0,0.00024709,2,"2024-09-17T22:47:11.049",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412222,1726613231073,"fUST",-500.0,0.00024709,2,"2024-09-17T22:47:11.073",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412223,1726613231095,"fUST",-321.78008184,0.00024709,2,"2024-09-17T22:47:11.095",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412224,1726613231118,"fUST",-256.26248136,0.00024709,2,"2024-09-17T22:47:11.118",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412225,1726613231143,"fUST",-500.0,0.00024709,2,"2024-09-17T22:47:11.143",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412226,1726613231170,"fUST",-500.0,0.00024709,2,"2024-09-17T22:47:11.170",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412227,1726613231199,"fUST",-500.0,0.00024709,2,"2024-09-17T22:47:11.199",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412228,1726613231232,"fUST",-500.0,0.00024709,2,"2024-09-17T22:47:11.232",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412229,1726613231259,"fUST",-471.24473782,0.00024709,2,"2024-09-17T22:47:11.259",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412230,1726613231294,"fUST",-500.0,0.00024709,2,"2024-09-17T22:47:11.294",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412231,1726613231339,"fUST",-450.0,0.00024709,2,"2024-09-17T22:47:11.339",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412232,1726613231373,"fUST",-92614.78854369,0.0002471,3,"2024-09-17T22:47:11.373",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412233,1726613232550,"fUST",-513.21623548,0.00023716,2,"2024-09-17T22:47:12.550",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412234,1726613232575,"fUST",-3502.82725424,0.0002471,3,"2024-09-17T22:47:12.575",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412235,1726613245109,"fUST",-500.0,0.0002051,30,"2024-09-17T22:47:25.109",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412236,1726613245129,"fUST",-500.0,0.0002051,30,"2024-09-17T22:47:25.129",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412237,1726613245152,"fUST",-739.23895457,0.0002461,2,"2024-09-17T22:47:25.152",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412238,1726613247106,"fUST",-450.0,0.0002051,30,"2024-09-17T22:47:27.106",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412242,1726613359335,"fUST",-309.98613558,0.0002041,2,"2024-09-17T22:49:19.335",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412243,1726613359358,"fUST",-300.0,0.00020509,2,"2024-09-17T22:49:19.358",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412244,1726613359380,"fUST",-431.888,0.0002051,30,"2024-09-17T22:49:19.380",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412245,1726613359403,"fUST",-500.0,0.0002051,30,"2024-09-17T22:49:19.403",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412246,1726613359424,"fUST",-500.0,0.0002051,30,"2024-09-17T22:49:19.424",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412247,1726613359446,"fUST",-968.74971039,0.0002051,30,"2024-09-17T22:49:19.446",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412248,1726613359469,"fUST",-5975.84,0.00021917,2,"2024-09-17T22:49:19.469",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412249,1726613359492,"fUST",-5896.27149164,0.00022191,2,"2024-09-17T22:49:19.492",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412250,1726613369101,"fUST",-79.56850836,0.00022191,2,"2024-09-17T22:49:29.101",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412251,1726613369123,"fUST",-588.66876217,0.00022465,2,"2024-09-17T22:49:29.123",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412272,1726613431910,"fUST",-300.0,0.00021198,2,"2024-09-17T22:50:31.910",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412274,1726613431923,"fUST",-2673.68519792,0.00021199,2,"2024-09-17T22:50:31.923",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412276,1726613431936,"fUST",-18359.12403398,0.00021199,2,"2024-09-17T22:50:31.936",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412279,1726613437950,"fUST",-3867.1907681,0.00021199,2,"2024-09-17T22:50:37.950",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412280,1726613437964,"fUST",-1395.61990535,0.0002246,2,"2024-09-17T22:50:37.964",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412281,1726613437979,"fUST",-5387.17123783,0.00022465,2,"2024-09-17T22:50:37.979",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412282,1726613437995,"fUST",-5975.84,0.00022739,2,"2024-09-17T22:50:37.995",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412283,1726613438009,"fUST",-1395.61990533,0.00022824,2,"2024-09-17T22:50:38.009",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412284,1726613438023,"fUST",-174.4402142,0.00023012,2,"2024-09-17T22:50:38.023",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412285,1726613438036,"fUST",-5975.84,0.00023013,2,"2024-09-17T22:50:38.036",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412286,1726613438050,"fUST",-1395.61990533,0.00023187,2,"2024-09-17T22:50:38.050",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412287,1726613438065,"fUST",-5975.84,0.00023287,2,"2024-09-17T22:50:38.065",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412288,1726613438081,"fUST",-535.0,0.00023288,2,"2024-09-17T22:50:38.081",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412289,1726613438095,"fUST",-213.0,0.00023318,2,"2024-09-17T22:50:38.095",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412290,1726613438109,"fUST",-5975.84,0.00023561,2,"2024-09-17T22:50:38.109",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412291,1726613438122,"fUST",-5975.84,0.00023835,2,"2024-09-17T22:50:38.122",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412292,1726613438137,"fUST",-5975.84,0.00024109,2,"2024-09-17T22:50:38.137",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412293,1726613438152,"fUST",-5975.84,0.00024383,2,"2024-09-17T22:50:38.152",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412294,1726613438172,"fUST",-302.33493269,0.00024462,2,"2024-09-17T22:50:38.172",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412295,1726613438186,"fUST",-160.79898393,0.0002459,2,"2024-09-17T22:50:38.186",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412296,1726613438199,"fUST",-160.79898393,0.00024599,2,"2024-09-17T22:50:38.199",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412297,1726613438212,"fUST",-160.79898393,0.00024607,2,"2024-09-17T22:50:38.212",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412298,1726613438226,"fUST",-500.0,0.0002461,2,"2024-09-17T22:50:38.226",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412299,1726613438239,"fUST",-11780.31644384,0.0002461,3,"2024-09-17T22:50:38.239",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412300,1726613438252,"fUST",-1000.0,0.0002461,2,"2024-09-17T22:50:38.252",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412301,1726613438265,"fUST",-500.0,0.00024656,2,"2024-09-17T22:50:38.265",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412302,1726613438278,"fUST",-5975.84,0.00024657,2,"2024-09-17T22:50:38.278",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412303,1726613438292,"fUST",-200.0,0.00024658,2,"2024-09-17T22:50:38.292",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412304,1726613438305,"fUST",-529.38373696,0.00024689,2,"2024-09-17T22:50:38.305",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412305,1726613438318,"fUST",-575.24605729,0.00024689,2,"2024-09-17T22:50:38.318",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412306,1726613438332,"fUST",-500.0,0.00024689,2,"2024-09-17T22:50:38.332",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412307,1726613438344,"fUST",-267.68918324,0.00024689,2,"2024-09-17T22:50:38.344",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412308,1726613438356,"fUST",-500.0,0.00024689,2,"2024-09-17T22:50:38.356",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412309,1726613438369,"fUST",-500.0,0.00024689,2,"2024-09-17T22:50:38.369",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412310,1726613438383,"fUST",-500.0,0.00024689,2,"2024-09-17T22:50:38.383",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412311,1726613438395,"fUST",-644.87131648,0.00024689,2,"2024-09-17T22:50:38.395",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412312,1726613438410,"fUST",-500.0,0.00024689,2,"2024-09-17T22:50:38.410",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412313,1726613438423,"fUST",-500.0,0.00024689,2,"2024-09-17T22:50:38.423",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412314,1726613438436,"fUST",-437.7397822,0.00024689,2,"2024-09-17T22:50:38.436",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412315,1726613438449,"fUST",-330.61485391,0.00024689,2,"2024-09-17T22:50:38.449",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412316,1726613438463,"fUST",-67499.5100422,0.0002469,3,"2024-09-17T22:50:38.463",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412317,1726613438478,"fUST",-57060.904751,0.0002469,3,"2024-09-17T22:50:38.478",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412318,1726613438491,"fUST",-269998.040169,0.000247,3,"2024-09-17T22:50:38.491",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412319,1726613438506,"fUST",-228243.619004,0.000247,3,"2024-09-17T22:50:38.506",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412320,1726613438521,"fUST",-302.33493269,0.00024707,2,"2024-09-17T22:50:38.521",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412321,1726613438535,"fUST",-302.33493269,0.0002472,2,"2024-09-17T22:50:38.535",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412322,1726613438551,"fUST",-6073.64693811,0.0002473,2,"2024-09-17T22:50:38.551",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412323,1726613438565,"fUST",-165.20308892,0.00024767,2,"2024-09-17T22:50:38.565",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412324,1726613438579,"fUST",-22967.04,0.000248,14,"2024-09-17T22:50:38.579",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412325,1726613438593,"fUST",-1565.74,0.000248,7,"2024-09-17T22:50:38.593",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412326,1726613438608,"fUST",-533.75,0.000249,31,"2024-09-17T22:50:38.608",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412327,1726613438622,"fUST",-533.75,0.000249,31,"2024-09-17T22:50:38.622",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412328,1726613438636,"fUST",-533.75,0.000249,31,"2024-09-17T22:50:38.636",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412329,1726613438650,"fUST",-533.75,0.000249,31,"2024-09-17T22:50:38.650",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412330,1726613438665,"fUST",-533.75,0.000249,31,"2024-09-17T22:50:38.665",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412331,1726613438679,"fUST",-533.75,0.000249,31,"2024-09-17T22:50:38.679",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412332,1726613438694,"fUST",-533.75,0.000249,31,"2024-09-17T22:50:38.694",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412333,1726613438708,"fUST",-533.75,0.000249,31,"2024-09-17T22:50:38.708",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412334,1726613438722,"fUST",-533.75,0.000249,31,"2024-09-17T22:50:38.722",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412335,1726613438737,"fUST",-533.75,0.000249,31,"2024-09-17T22:50:38.737",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412336,1726613438751,"fUST",-533.75,0.000249,31,"2024-09-17T22:50:38.751",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412337,1726613438764,"fUST",-533.75,0.000249,31,"2024-09-17T22:50:38.764",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412338,1726613438778,"fUST",-533.75,0.000249,31,"2024-09-17T22:50:38.778",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412339,1726613438793,"fUST",-533.75,0.000249,31,"2024-09-17T22:50:38.793",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412340,1726613438807,"fUST",-533.75,0.000249,31,"2024-09-17T22:50:38.807",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412341,1726613438820,"fUST",-533.75,0.000249,31,"2024-09-17T22:50:38.820",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412342,1726613438833,"fUST",-5975.84,0.00024931,2,"2024-09-17T22:50:38.833",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412343,1726613438846,"fUST",-545.0,0.00024932,2,"2024-09-17T22:50:38.846",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412344,1726613438860,"fUST",-302.33493269,0.00024952,2,"2024-09-17T22:50:38.860",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412345,1726613438872,"fUST",-302.33493269,0.0002496,2,"2024-09-17T22:50:38.872",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412346,1726613438885,"fUST",-1000.0,0.00024989,2,"2024-09-17T22:50:38.885",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412347,1726613438898,"fUST",-151.0,0.00025,7,"2024-09-17T22:50:38.898",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412348,1726613438911,"fUST",-151.0,0.00025,7,"2024-09-17T22:50:38.911",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412349,1726613438924,"fUST",-151.0,0.00025,7,"2024-09-17T22:50:38.924",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412350,1726613438937,"fUST",-300.0,0.00025,2,"2024-09-17T22:50:38.937",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412351,1726613438949,"fUST",-243.5,0.00025,2,"2024-09-17T22:50:38.949",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412352,1726613438962,"fUST",-300.0,0.00025,2,"2024-09-17T22:50:38.962",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412353,1726613438974,"fUST",-243.5,0.00025,2,"2024-09-17T22:50:38.974",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412354,1726613438986,"fUST",-545.0,0.00025,2,"2024-09-17T22:50:38.986",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412355,1726613438999,"fUST",-300.0,0.00025,2,"2024-09-17T22:50:38.999",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412356,1726613439012,"fUST",-243.5,0.00025,2,"2024-09-17T22:50:39.012",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412357,1726613439021,"fUST",-300.0,0.00025,2,"2024-09-17T22:50:39.021",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412358,1726613439031,"fUST",-243.5,0.00025,2,"2024-09-17T22:50:39.031",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412359,1726613439040,"fUST",-199.999999,0.00025,120,"2024-09-17T22:50:39.040",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412360,1726613439050,"fUST",-179.03,0.0002509,9,"2024-09-17T22:50:39.050",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412361,1726613439059,"fUST",-165.20308892,0.00025096,2,"2024-09-17T22:50:39.059",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412362,1726613439068,"fUST",-301.67147251,0.00025196,2,"2024-09-17T22:50:39.068",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412363,1726613439078,"fUST",-453.50239903,0.000252,4,"2024-09-17T22:50:39.078",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412364,1726613439088,"fUST",-5975.84,0.00025205,2,"2024-09-17T22:50:39.088",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412365,1726613439097,"fUST",-300.0,0.000253,2,"2024-09-17T22:50:39.097",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412366,1726613439107,"fUST",-300.0,0.000253,2,"2024-09-17T22:50:39.107",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412367,1726613439463,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.463",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412368,1726613439492,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.492",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412369,1726613439508,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.508",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412370,1726613439518,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.518",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412371,1726613439527,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.527",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412372,1726613439537,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.537",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412373,1726613439547,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.547",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412374,1726613439556,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.556",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412375,1726613439565,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.565",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412376,1726613439575,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.575",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412377,1726613439584,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.584",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412378,1726613439593,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.593",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412379,1726613439602,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.602",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412380,1726613439613,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.613",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412382,1726613439627,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.627",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412383,1726613439637,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.637",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412384,1726613439646,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.646",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412385,1726613439656,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.656",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412386,1726613439665,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.665",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412387,1726613439674,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.674",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412389,1726613439684,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.684",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412390,1726613439694,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.694",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412391,1726613439703,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.703",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412392,1726613439713,"fUST",-533.75,0.000253,31,"2024-09-17T22:50:39.713",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412393,1726613439722,"fUST",-300.0,0.000253,2,"2024-09-17T22:50:39.722",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412394,1726613439732,"fUST",-300.0,0.000253,2,"2024-09-17T22:50:39.732",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412395,1726613439742,"fUST",-165.20308892,0.00025425,2,"2024-09-17T22:50:39.742",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412396,1726613439754,"fUST",-165.20308891,0.00025425,2,"2024-09-17T22:50:39.754",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412397,1726613439764,"fUST",-453.50239903,0.0002544,4,"2024-09-17T22:50:39.764",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412398,1726613439776,"fUST",-57060.904751,0.00025459,3,"2024-09-17T22:50:39.776",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412399,1726613439787,"fUST",-5975.84,0.00025479,2,"2024-09-17T22:50:39.787",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412400,1726613439798,"fUST",-500.0,0.00025538,2,"2024-09-17T22:50:39.798",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412401,1726613439809,"fUST",-5000.0,0.00025645,7,"2024-09-17T22:50:39.809",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412402,1726613439820,"fUST",-5000.0,0.00025645,2,"2024-09-17T22:50:39.820",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412403,1726613439831,"fUST",-453.50239903,0.0002568,4,"2024-09-17T22:50:39.831",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412404,1726613439842,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:39.842",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412405,1726613439853,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:39.853",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412406,1726613439864,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:39.864",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412407,1726613439875,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:39.875",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412408,1726613439888,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:39.888",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412409,1726613439900,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:39.900",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412410,1726613439913,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:39.913",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412411,1726613439924,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:39.924",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412412,1726613439935,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:39.935",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412413,1726613439947,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:39.947",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412414,1726613439957,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:39.957",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412415,1726613439967,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:39.967",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412416,1726613439976,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:39.976",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412417,1726613439990,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:39.990",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412419,1726613440001,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:40.001",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412422,1726613440013,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:40.013",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412424,1726613440023,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:40.023",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412426,1726613440034,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:40.034",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412428,1726613440045,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:40.045",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412430,1726613440056,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:40.056",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412432,1726613440066,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:40.066",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412434,1726613440076,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:40.076",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412436,1726613440086,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:40.086",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412438,1726613440097,"fUST",-533.75,0.000257,31,"2024-09-17T22:50:40.097",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412439,1726613440107,"fUST",-5975.84,0.00025753,2,"2024-09-17T22:50:40.107",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412441,1726613440120,"fUST",-165.20308892,0.00025753,2,"2024-09-17T22:50:40.120",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412442,1726613440131,"fUST",-545.0,0.0002589,2,"2024-09-17T22:50:40.131",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412443,1726613440141,"fUST",-453.50239903,0.0002592,4,"2024-09-17T22:50:40.141",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412444,1726613440151,"fUST",-150.0,0.00026,2,"2024-09-17T22:50:40.151",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412445,1726613440161,"fUST",-1000.5,0.00026,31,"2024-09-17T22:50:40.161",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412446,1726613440172,"fUST",-1000.5,0.00026,31,"2024-09-17T22:50:40.172",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412447,1726613440182,"fUST",-1000.5,0.00026,31,"2024-09-17T22:50:40.182",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412448,1726613440192,"fUST",-1000.5,0.00026,31,"2024-09-17T22:50:40.192",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412449,1726613440204,"fUST",-22967.04,0.00026,14,"2024-09-17T22:50:40.204",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412450,1726613440214,"fUST",-1138.1,0.00026,31,"2024-09-17T22:50:40.214",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412451,1726613440224,"fUST",-5975.84,0.00026027,2,"2024-09-17T22:50:40.224",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412452,1726613440239,"fUST",-1565.74,0.000261,7,"2024-09-17T22:50:40.239",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412453,1726613440250,"fUST",-453.0952602,0.0002616,4,"2024-09-17T22:50:40.250",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412454,1726613440262,"fUST",-4067.79,0.000262,14,"2024-09-17T22:50:40.262",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412455,1726613440273,"fUST",-50190.28,0.000262,14,"2024-09-17T22:50:40.273",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412456,1726613440283,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.283",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412457,1726613440295,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.295",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412458,1726613440307,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.307",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412459,1726613440318,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.318",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412460,1726613440330,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.330",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412461,1726613440339,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.339",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412462,1726613440350,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.350",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412463,1726613440362,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.362",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412464,1726613440372,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.372",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412465,1726613440382,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.382",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412466,1726613440391,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.391",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412467,1726613440402,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.402",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412468,1726613440412,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.412",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412469,1726613440421,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.421",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412470,1726613440431,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.431",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412471,1726613440440,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.440",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412472,1726613440450,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.450",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412473,1726613440459,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.459",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412474,1726613440469,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.469",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412475,1726613440478,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.478",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412476,1726613440488,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.488",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412477,1726613440498,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.498",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412478,1726613440507,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.507",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412479,1726613440517,"fUST",-533.75,0.000262,31,"2024-09-17T22:50:40.517",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412480,1726613440526,"fUST",-300.0,0.000263,2,"2024-09-17T22:50:40.526",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412481,1726613440535,"fUST",-300.0,0.000263,2,"2024-09-17T22:50:40.535",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412482,1726613440545,"fUST",-300.0,0.000263,2,"2024-09-17T22:50:40.545",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412483,1726613440554,"fUST",-300.0,0.000263,2,"2024-09-17T22:50:40.554",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412484,1726613440563,"fUST",-5975.84,0.00026301,2,"2024-09-17T22:50:40.563",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412485,1726613440572,"fUST",-660.0,0.00026301,2,"2024-09-17T22:50:40.572",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412486,1726613440581,"fUST",-1200.95767359,0.00026545,2,"2024-09-17T22:50:40.581",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412487,1726613440591,"fUST",-5975.84,0.00026575,2,"2024-09-17T22:50:40.591",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412488,1726613440600,"fUST",-26980.20961086,0.000266,5,"2024-09-17T22:50:40.600",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412489,1726613440610,"fUST",-533.75,0.000266,31,"2024-09-17T22:50:40.610",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412490,1726613440621,"fUST",-533.75,0.000266,31,"2024-09-17T22:50:40.621",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412491,1726613440634,"fUST",-533.75,0.000266,31,"2024-09-17T22:50:40.634",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412492,1726613440644,"fUST",-533.75,0.000266,31,"2024-09-17T22:50:40.644",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412493,1726613440656,"fUST",-533.75,0.000266,31,"2024-09-17T22:50:40.656",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412494,1726613440667,"fUST",-533.75,0.000266,31,"2024-09-17T22:50:40.667",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412495,1726613440679,"fUST",-533.75,0.000266,31,"2024-09-17T22:50:40.679",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412496,1726613440689,"fUST",-533.75,0.000266,31,"2024-09-17T22:50:40.689",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412497,1726613440701,"fUST",-533.75,0.000266,31,"2024-09-17T22:50:40.701",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412498,1726613440712,"fUST",-533.75,0.000266,31,"2024-09-17T22:50:40.712",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412499,1726613440723,"fUST",-533.75,0.000266,31,"2024-09-17T22:50:40.723",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412500,1726613440733,"fUST",-533.75,0.000266,31,"2024-09-17T22:50:40.733",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412501,1726613440744,"fUST",-268260.46,0.000266,14,"2024-09-17T22:50:40.744",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412502,1726613440754,"fUST",-1500.0,0.00026646,2,"2024-09-17T22:50:40.754",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412503,1726613440764,"fUST",-5975.84,0.00026849,2,"2024-09-17T22:50:40.764",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412504,1726613440774,"fUST",-1000.0,0.00026908,2,"2024-09-17T22:50:40.774",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412505,1726613440785,"fUST",-150.0,0.00027,2,"2024-09-17T22:50:40.785",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412506,1726613440796,"fUST",-948.75901509,0.00027,120,"2024-09-17T22:50:40.796",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412507,1726613440807,"fUST",-5975.84,0.00027123,2,"2024-09-17T22:50:40.807",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412508,1726613440818,"fUST",-548.0,0.00027185,2,"2024-09-17T22:50:40.818",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412509,1726613440828,"fUST",-300.0,0.000273,2,"2024-09-17T22:50:40.828",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412510,1726613440840,"fUST",-300.0,0.000273,2,"2024-09-17T22:50:40.840",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412511,1726613440851,"fUST",-4067.79,0.000273,14,"2024-09-17T22:50:40.851",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412512,1726613440863,"fUST",-300.0,0.000273,2,"2024-09-17T22:50:40.863",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412513,1726613440874,"fUST",-300.0,0.000273,2,"2024-09-17T22:50:40.874",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412514,1726613440885,"fUST",-22967.04,0.000273,14,"2024-09-17T22:50:40.885",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412515,1726613440896,"fUST",-5975.84,0.00027397,2,"2024-09-17T22:50:40.896",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412516,1726613440906,"fUST",-1693.874661,0.00027397,30,"2024-09-17T22:50:40.906",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412517,1726613440919,"fUST",-888.19,0.00027399,2,"2024-09-17T22:50:40.919",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412518,1726613440929,"fUST",-888.19,0.00027399,2,"2024-09-17T22:50:40.929",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412519,1726613440940,"fUST",-888.19,0.00027399,2,"2024-09-17T22:50:40.940",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412520,1726613440951,"fUST",-888.19,0.00027399,2,"2024-09-17T22:50:40.951",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412521,1726613440961,"fUST",-888.19,0.00027399,2,"2024-09-17T22:50:40.961",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412522,1726613440970,"fUST",-888.19,0.00027399,2,"2024-09-17T22:50:40.970",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412523,1726613440979,"fUST",-888.19,0.00027399,2,"2024-09-17T22:50:40.979",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412524,1726613440988,"fUST",-888.19,0.00027399,2,"2024-09-17T22:50:40.988",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412525,1726613440998,"fUST",-888.19,0.00027399,2,"2024-09-17T22:50:40.998",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412526,1726613441010,"fUST",-888.19,0.00027399,2,"2024-09-17T22:50:41.010",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412527,1726613441020,"fUST",-50190.28,0.000274,14,"2024-09-17T22:50:41.020",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412528,1726613441031,"fUST",-1565.74,0.000274,7,"2024-09-17T22:50:41.031",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412529,1726613441042,"fUST",-150.112233,0.000276,7,"2024-09-17T22:50:41.042",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412530,1726613441053,"fUST",-524.0,0.0002765,2,"2024-09-17T22:50:41.053",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412531,1726613441065,"fUST",-150.0,0.0002765,2,"2024-09-17T22:50:41.065",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412532,1726613441076,"fUST",-1076.0,0.0002765,2,"2024-09-17T22:50:41.076",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412533,1726613441086,"fUST",-5975.84,0.00027671,2,"2024-09-17T22:50:41.086",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412534,1726613441098,"fUST",-500.0,0.00027673,5,"2024-09-17T22:50:41.098",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412535,1726613441110,"fUST",-500.0,0.00027673,5,"2024-09-17T22:50:41.110",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412536,1726613441122,"fUST",-500.0,0.00027673,5,"2024-09-17T22:50:41.122",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412537,1726613441132,"fUST",-535.37981013,0.00027673,5,"2024-09-17T22:50:41.132",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412538,1726613441142,"fUST",-268260.46,0.000277,14,"2024-09-17T22:50:41.142",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412539,1726613441153,"fUST",-179.934442,0.000277,7,"2024-09-17T22:50:41.153",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412540,1726613441164,"fUST",-179.934442,0.000277,7,"2024-09-17T22:50:41.164",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412541,1726613441175,"fUST",-151.0,0.000277,7,"2024-09-17T22:50:41.175",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412542,1726613441185,"fUST",-151.0,0.000277,7,"2024-09-17T22:50:41.185",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412543,1726613441196,"fUST",-151.0,0.000277,7,"2024-09-17T22:50:41.196",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412544,1726613441206,"fUST",-151.0,0.000277,7,"2024-09-17T22:50:41.206",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412545,1726613441217,"fUST",-5975.84,0.00027945,2,"2024-09-17T22:50:41.217",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412546,1726613441229,"fUST",-150.0,0.00028,2,"2024-09-17T22:50:41.229",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412547,1726613441241,"fUST",-174.41833722,0.00028,120,"2024-09-17T22:50:41.241",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412548,1726613441252,"fUST",-317.271666,0.00028031,2,"2024-09-17T22:50:41.252",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412549,1726613441271,"fUST",-4595.92,0.00028107,4,"2024-09-17T22:50:41.271",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412550,1726613441285,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.285",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412551,1726613441297,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.297",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412552,1726613441308,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.308",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412553,1726613441319,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.319",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412554,1726613441329,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.329",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412555,1726613441339,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.339",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412556,1726613441351,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.351",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412557,1726613441362,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.362",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412558,1726613441373,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.373",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412559,1726613441383,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.383",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412560,1726613441394,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.394",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412561,1726613441403,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.403",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412562,1726613441414,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.414",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412563,1726613441423,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.423",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412564,1726613441433,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.433",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412565,1726613441444,"fUST",-943.8278946,0.00028198,10,"2024-09-17T22:50:41.444",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412566,1726613441454,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.454",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412567,1726613441464,"fUST",-973.83415027,0.00028198,10,"2024-09-17T22:50:41.464",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412568,1726613441473,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.473",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412569,1726613441483,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.483",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412570,1726613441494,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.494",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412571,1726613441503,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.503",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412572,1726613441514,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.514",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412573,1726613441525,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.525",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412574,1726613441537,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.537",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412575,1726613441547,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.547",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412576,1726613441559,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.559",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412577,1726613441571,"fUST",-500.0,0.00028198,10,"2024-09-17T22:50:41.571",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412578,1726613441582,"fUST",-150.112233,0.000282,7,"2024-09-17T22:50:41.582",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412579,1726613441593,"fUST",-5975.93957178,0.00028219,2,"2024-09-17T22:50:41.593",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412580,1726613441603,"fUST",-300.0,0.000283,2,"2024-09-17T22:50:41.603",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412581,1726613441614,"fUST",-300.0,0.000283,2,"2024-09-17T22:50:41.614",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412582,1726613441627,"fUST",-300.0,0.000283,2,"2024-09-17T22:50:41.627",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412583,1726613441636,"fUST",-300.0,0.000283,2,"2024-09-17T22:50:41.636",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412584,1726613441647,"fUST",-1200.95767351,0.00028333,2,"2024-09-17T22:50:41.647",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412585,1726613441659,"fUST",-166.422157,0.00028493,2,"2024-09-17T22:50:41.659",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412586,1726613441671,"fUST",-166.422157,0.00028493,11,"2024-09-17T22:50:41.671",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412587,1726613441680,"fUST",-166.422157,0.00028493,20,"2024-09-17T22:50:41.680",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412588,1726613441692,"fUST",-166.422157,0.00028493,29,"2024-09-17T22:50:41.692",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412589,1726613441705,"fUST",-166.422157,0.00028493,38,"2024-09-17T22:50:41.705",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412590,1726613441716,"fUST",-166.422157,0.00028493,47,"2024-09-17T22:50:41.716",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412591,1726613441727,"fUST",-166.422157,0.00028493,56,"2024-09-17T22:50:41.727",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412592,1726613441740,"fUST",-166.422157,0.00028493,65,"2024-09-17T22:50:41.740",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412593,1726613441752,"fUST",-166.422157,0.00028493,74,"2024-09-17T22:50:41.752",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412594,1726613441762,"fUST",-166.422157,0.00028493,83,"2024-09-17T22:50:41.762",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412595,1726613441773,"fUST",-166.422157,0.00028493,92,"2024-09-17T22:50:41.773",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412596,1726613441783,"fUST",-166.422157,0.00028493,101,"2024-09-17T22:50:41.783",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412597,1726613441796,"fUST",-166.422157,0.00028493,110,"2024-09-17T22:50:41.796",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412598,1726613441808,"fUST",-166.422157,0.00028493,119,"2024-09-17T22:50:41.808",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412599,1726613441818,"fUST",-160.0,0.00028499,10,"2024-09-17T22:50:41.818",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412600,1726613441830,"fUST",-150.112233,0.000288,9,"2024-09-17T22:50:41.830",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412601,1726613441841,"fUST",-4067.79,0.000288,14,"2024-09-17T22:50:41.841",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412602,1726613441852,"fUST",-50190.28,0.000288,14,"2024-09-17T22:50:41.852",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412603,1726613441864,"fUST",-511.264871,0.0002888,2,"2024-09-17T22:50:41.864",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412604,1726613441879,"fUST",-22967.04,0.000289,14,"2024-09-17T22:50:41.879",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412605,1726613441889,"fUST",-615.387949,0.00028911,5,"2024-09-17T22:50:41.889",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412606,1726613441900,"fUST",-2000.0,0.00028987,5,"2024-09-17T22:50:41.900",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412607,1726613441913,"fUST",-545.0,0.00028997,2,"2024-09-17T22:50:41.913",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412608,1726613441925,"fUST",-150.0,0.00029,2,"2024-09-17T22:50:41.925",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412609,1726613441938,"fUST",-1565.74,0.00029,7,"2024-09-17T22:50:41.938",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412610,1726613441948,"fUST",-1000.0,0.00029042,5,"2024-09-17T22:50:41.948",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412611,1726613441961,"fUST",-1000.0,0.00029042,5,"2024-09-17T22:50:41.961",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412612,1726613441973,"fUST",-1000.0,0.00029073,5,"2024-09-17T22:50:41.973",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412613,1726613441983,"fUST",-160.0,0.000291,120,"2024-09-17T22:50:41.983",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412614,1726613441998,"fUST",-268260.46,0.000291,14,"2024-09-17T22:50:41.998",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412615,1726613442008,"fUST",-179.934442,0.000291,7,"2024-09-17T22:50:42.008",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412616,1726613442019,"fUST",-179.934442,0.000291,7,"2024-09-17T22:50:42.019",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412617,1726613442029,"fUST",-151.0,0.000291,7,"2024-09-17T22:50:42.029",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412618,1726613442041,"fUST",-151.0,0.000291,7,"2024-09-17T22:50:42.041",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412619,1726613442052,"fUST",-151.0,0.000291,7,"2024-09-17T22:50:42.052",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412620,1726613442064,"fUST",-151.0,0.000291,7,"2024-09-17T22:50:42.064",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412621,1726613442074,"fUST",-300.0,0.000293,2,"2024-09-17T22:50:42.074",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412622,1726613442085,"fUST",-300.0,0.000293,2,"2024-09-17T22:50:42.085",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412623,1726613442097,"fUST",-300.0,0.000293,2,"2024-09-17T22:50:42.097",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412624,1726613442108,"fUST",-300.0,0.000293,2,"2024-09-17T22:50:42.108",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412625,1726613442120,"fUST",-163.449493,0.00029313,2,"2024-09-17T22:50:42.120",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412626,1726613442132,"fUST",-150.112233,0.000294,8,"2024-09-17T22:50:42.132",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412627,1726613442143,"fUST",-4595.92,0.00029477,6,"2024-09-17T22:50:42.143",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412628,1726613442161,"fUST",-1791.85273633,0.00029621,5,"2024-09-17T22:50:42.161",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412629,1726613442171,"fUST",-150.0,0.0002997,2,"2024-09-17T22:50:42.171",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412630,1726613442181,"fUST",-151.0,0.0003,120,"2024-09-17T22:50:42.181",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412631,1726613442190,"fUST",-151.0,0.0003,120,"2024-09-17T22:50:42.190",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412632,1726613442200,"fUST",-150.112233,0.0003,8,"2024-09-17T22:50:42.200",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412633,1726613442210,"fUST",-164.0,0.0003,2,"2024-09-17T22:50:42.210",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412634,1726613442219,"fUST",-158.0,0.0003,2,"2024-09-17T22:50:42.219",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412635,1726613442229,"fUST",-164.0,0.0003,2,"2024-09-17T22:50:42.229",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412636,1726613442239,"fUST",-164.0,0.0003,2,"2024-09-17T22:50:42.239",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412637,1726613442248,"fUST",-150.0,0.0003,2,"2024-09-17T22:50:42.248",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412638,1726613442258,"fUST",-4067.79,0.0003,14,"2024-09-17T22:50:42.258",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412639,1726613442269,"fUST",-164.0,0.0003,2,"2024-09-17T22:50:42.269",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412640,1726613442281,"fUST",-261.0,0.0003,2,"2024-09-17T22:50:42.281",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412641,1726613442294,"fUST",-320.92540982,0.0003,5,"2024-09-17T22:50:42.294",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412642,1726613442310,"fUST",-500.0,0.0003,120,"2024-09-17T22:50:42.310",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412643,1726613442322,"fUST",-262.0,0.0003,2,"2024-09-17T22:50:42.322",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412644,1726613442333,"fUST",-272.26277413,0.0003,2,"2024-09-17T22:50:42.333",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412645,1726613442343,"fUST",-6354.21706966,0.00030081,2,"2024-09-17T22:50:42.343",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412646,1726613442353,"fUST",-1200.95767351,0.00030121,2,"2024-09-17T22:50:42.353",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412647,1726613442363,"fUST",-1198.04,0.00030136,2,"2024-09-17T22:50:42.363",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412648,1726613442374,"fUST",-400.0,0.00030137,60,"2024-09-17T22:50:42.374",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412649,1726613442384,"fUST",-160.0,0.00030178,3,"2024-09-17T22:50:42.384",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412650,1726613442394,"fUST",-160.0,0.00030178,5,"2024-09-17T22:50:42.394",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412651,1726613442405,"fUST",-50190.28,0.000302,14,"2024-09-17T22:50:42.405",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412652,1726613442415,"fUST",-300.0,0.000303,3,"2024-09-17T22:50:42.415",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412654,1726613442425,"fUST",-300.0,0.000303,3,"2024-09-17T22:50:42.425",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412656,1726613442436,"fUST",-151.0,0.000303,7,"2024-09-17T22:50:42.436",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412658,1726613442447,"fUST",-151.0,0.000303,7,"2024-09-17T22:50:42.447",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412660,1726613442459,"fUST",-151.0,0.000303,7,"2024-09-17T22:50:42.459",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412661,1726613442470,"fUST",-151.0,0.000303,7,"2024-09-17T22:50:42.470",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412662,1726613442481,"fUST",-151.0,0.000303,7,"2024-09-17T22:50:42.481",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412663,1726613442492,"fUST",-174.158696,0.000303,7,"2024-09-17T22:50:42.492",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412664,1726613442503,"fUST",-151.0,0.000303,7,"2024-09-17T22:50:42.503",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412665,1726613442515,"fUST",-247.063135,0.000303,7,"2024-09-17T22:50:42.515",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412666,1726613442526,"fUST",-232.779575,0.000303,7,"2024-09-17T22:50:42.526",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412667,1726613442537,"fUST",-161.163753,0.000303,7,"2024-09-17T22:50:42.537",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412668,1726613442548,"fUST",-151.0,0.000303,7,"2024-09-17T22:50:42.548",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412669,1726613442561,"fUST",-161.163753,0.000303,7,"2024-09-17T22:50:42.561",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412670,1726613442571,"fUST",-151.0,0.000303,7,"2024-09-17T22:50:42.571",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412671,1726613442582,"fUST",-151.0,0.000303,7,"2024-09-17T22:50:42.582",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412672,1726613442593,"fUST",-151.0,0.000303,7,"2024-09-17T22:50:42.593",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412673,1726613442603,"fUST",-151.0,0.000303,7,"2024-09-17T22:50:42.603",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412674,1726613442617,"fUST",-151.0,0.000303,7,"2024-09-17T22:50:42.617",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412675,1726613442627,"fUST",-151.0,0.000303,7,"2024-09-17T22:50:42.627",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412676,1726613442638,"fUST",-151.0,0.000303,7,"2024-09-17T22:50:42.638",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412677,1726613442650,"fUST",-151.0,0.000303,7,"2024-09-17T22:50:42.650",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412678,1726613442661,"fUST",-151.0,0.000303,7,"2024-09-17T22:50:42.661",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412679,1726613442672,"fUST",-151.0,0.000303,7,"2024-09-17T22:50:42.672",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412680,1726613442685,"fUST",-151.0,0.000303,7,"2024-09-17T22:50:42.685",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412681,1726613442696,"fUST",-151.0,0.000303,7,"2024-09-17T22:50:42.696",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412682,1726613442707,"fUST",-151.0,0.000303,7,"2024-09-17T22:50:42.707",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412683,1726613442717,"fUST",-300.0,0.000303,3,"2024-09-17T22:50:42.717",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412684,1726613442727,"fUST",-151.0,0.000303,7,"2024-09-17T22:50:42.727",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412685,1726613442737,"fUST",-151.0,0.000303,7,"2024-09-17T22:50:42.737",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412686,1726613442747,"fUST",-300.0,0.000303,3,"2024-09-17T22:50:42.747",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412687,1726613442757,"fUST",-151.0,0.000303,7,"2024-09-17T22:50:42.757",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412688,1726613442767,"fUST",-666.655218,0.000303,7,"2024-09-17T22:50:42.767",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412689,1726613442777,"fUST",-666.655218,0.000303,7,"2024-09-17T22:50:42.777",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412691,1726613442787,"fUST",-1003.525729,0.000303,7,"2024-09-17T22:50:42.787",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412692,1726613442798,"fUST",-1003.525729,0.000303,7,"2024-09-17T22:50:42.798",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412694,1726613442807,"fUST",-150.01,0.00030354,2,"2024-09-17T22:50:42.807",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412695,1726613442817,"fUST",-451.07814515,0.00030354,2,"2024-09-17T22:50:42.817",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412696,1726613442827,"fUST",-13555.0,0.000304,22,"2024-09-17T22:50:42.827",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412697,1726613442840,"fUST",-200.0,0.00030428,120,"2024-09-17T22:50:42.840",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412698,1726613442852,"fUST",-200.0,0.00030465,120,"2024-09-17T22:50:42.852",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412699,1726613442864,"fUST",-361.97,0.000305,7,"2024-09-17T22:50:42.864",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412700,1726613442876,"fUST",-268260.46,0.000305,14,"2024-09-17T22:50:42.876",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412701,1726613442887,"fUST",-179.934442,0.000305,7,"2024-09-17T22:50:42.887",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412702,1726613442900,"fUST",-179.934442,0.000305,7,"2024-09-17T22:50:42.900",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412703,1726613442910,"fUST",-22967.04,0.000305,14,"2024-09-17T22:50:42.910",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412704,1726613442923,"fUST",-151.0,0.000305,7,"2024-09-17T22:50:42.923",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412705,1726613442932,"fUST",-151.0,0.000305,7,"2024-09-17T22:50:42.932",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412710,1726613443134,"fUST",-4011.8065,0.00030503,30,"2024-09-17T22:50:43.134",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412711,1726613443156,"fUST",-500.0,0.00030575,60,"2024-09-17T22:50:43.156",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412712,1726613443168,"fUST",-150.112233,0.000306,6,"2024-09-17T22:50:43.168",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412713,1726613443180,"fUST",-1565.74,0.000306,7,"2024-09-17T22:50:43.180",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412714,1726613443192,"fUST",-186.54416303,0.0003065,2,"2024-09-17T22:50:43.192",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412715,1726613443202,"fUST",-524.0,0.0003065,2,"2024-09-17T22:50:43.202",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412716,1726613443213,"fUST",-150.0,0.0003065,2,"2024-09-17T22:50:43.213",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412717,1726613443223,"fUST",-1076.0,0.0003065,2,"2024-09-17T22:50:43.223",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412718,1726613443234,"fUST",-320.0,0.000307,120,"2024-09-17T22:50:43.234",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412719,1726613443245,"fUST",-153.0,0.00030767,2,"2024-09-17T22:50:43.245",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412720,1726613443255,"fUST",-306.0,0.00030767,2,"2024-09-17T22:50:43.255",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412721,1726613443267,"fUST",-153.0,0.00030767,2,"2024-09-17T22:50:43.267",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412722,1726613443278,"fUST",-153.0,0.00030767,2,"2024-09-17T22:50:43.278",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412723,1726613443289,"fUST",-153.0,0.00030767,2,"2024-09-17T22:50:43.289",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412724,1726613443301,"fUST",-457.0,0.0003081,2,"2024-09-17T22:50:43.301",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412725,1726613443313,"fUST",-545.0,0.0003081,2,"2024-09-17T22:50:43.313",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412726,1726613443324,"fUST",-4595.92,0.00030847,8,"2024-09-17T22:50:43.324",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412727,1726613443334,"fUST",-200.0,0.00031,2,"2024-09-17T22:50:43.334",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412728,1726613443345,"fUST",-11387.14906933,0.00031,120,"2024-09-17T22:50:43.345",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412729,1726613443355,"fUST",-1000.0,0.00031,31,"2024-09-17T22:50:43.355",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412730,1726613443367,"fUST",-500.0,0.00031,120,"2024-09-17T22:50:43.367",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412731,1726613443379,"fUST",-500.0,0.00031,120,"2024-09-17T22:50:43.379",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412732,1726613443390,"fUST",-153.0,0.00031041,2,"2024-09-17T22:50:43.390",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412733,1726613443399,"fUST",-153.0,0.00031041,2,"2024-09-17T22:50:43.399",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412734,1726613443411,"fUST",-153.0,0.00031041,2,"2024-09-17T22:50:43.411",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412735,1726613443421,"fUST",-1500.0,0.00031046,5,"2024-09-17T22:50:43.421",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412736,1726613443431,"fUST",-1500.0,0.00031046,5,"2024-09-17T22:50:43.431",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412737,1726613443443,"fUST",-572.0,0.00031068,2,"2024-09-17T22:50:43.443",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412738,1726613443454,"fUST",-572.0,0.00031068,2,"2024-09-17T22:50:43.454",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412739,1726613443466,"fUST",-457.0,0.00031068,2,"2024-09-17T22:50:43.466",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412740,1726613443477,"fUST",-545.0,0.00031068,2,"2024-09-17T22:50:43.477",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412741,1726613443488,"fUST",-153.0,0.00031096,2,"2024-09-17T22:50:43.488",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412742,1726613443499,"fUST",-4067.79,0.000311,14,"2024-09-17T22:50:43.499",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412743,1726613443509,"fUST",-500.0,0.00031123,60,"2024-09-17T22:50:43.509",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412744,1726613443519,"fUST",-150.112233,0.000312,5,"2024-09-17T22:50:43.519",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412745,1726613443530,"fUST",-50190.28,0.000312,14,"2024-09-17T22:50:43.530",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412746,1726613443540,"fUST",-151.0,0.000313,7,"2024-09-17T22:50:43.540",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412747,1726613443550,"fUST",-151.0,0.000313,7,"2024-09-17T22:50:43.550",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412748,1726613443571,"fUST",-151.0,0.000313,7,"2024-09-17T22:50:43.571",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412749,1726613443582,"fUST",-151.0,0.000313,7,"2024-09-17T22:50:43.582",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412750,1726613443593,"fUST",-151.0,0.000313,7,"2024-09-17T22:50:43.593",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412751,1726613443604,"fUST",-151.0,0.000313,7,"2024-09-17T22:50:43.604",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412752,1726613443615,"fUST",-307.435287,0.000313,7,"2024-09-17T22:50:43.615",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412753,1726613443627,"fUST",-161.163753,0.000313,7,"2024-09-17T22:50:43.627",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412754,1726613443639,"fUST",-161.163753,0.000313,7,"2024-09-17T22:50:43.639",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412755,1726613443650,"fUST",-151.0,0.000313,7,"2024-09-17T22:50:43.650",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412756,1726613443661,"fUST",-151.0,0.000313,7,"2024-09-17T22:50:43.661",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412757,1726613443672,"fUST",-151.0,0.000313,7,"2024-09-17T22:50:43.672",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412758,1726613443683,"fUST",-151.0,0.000313,7,"2024-09-17T22:50:43.683",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412759,1726613443693,"fUST",-151.0,0.000313,7,"2024-09-17T22:50:43.693",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412760,1726613443704,"fUST",-151.0,0.000313,7,"2024-09-17T22:50:43.704",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412761,1726613443714,"fUST",-151.0,0.000313,7,"2024-09-17T22:50:43.714",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412762,1726613443725,"fUST",-262.507054,0.000313,7,"2024-09-17T22:50:43.725",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412763,1726613443736,"fUST",-151.0,0.000313,7,"2024-09-17T22:50:43.736",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412764,1726613443746,"fUST",-151.0,0.000313,7,"2024-09-17T22:50:43.746",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412765,1726613443757,"fUST",-151.0,0.000313,7,"2024-09-17T22:50:43.757",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412766,1726613443767,"fUST",-151.0,0.000313,7,"2024-09-17T22:50:43.767",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412767,1726613443778,"fUST",-151.0,0.000313,7,"2024-09-17T22:50:43.778",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412768,1726613443791,"fUST",-151.0,0.000313,7,"2024-09-17T22:50:43.791",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412769,1726613443801,"fUST",-151.0,0.000313,7,"2024-09-17T22:50:43.801",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412770,1726613443812,"fUST",-151.0,0.000313,7,"2024-09-17T22:50:43.812",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412771,1726613443822,"fUST",-666.655218,0.000313,7,"2024-09-17T22:50:43.822",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412772,1726613443834,"fUST",-666.655218,0.000313,7,"2024-09-17T22:50:43.834",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412773,1726613443845,"fUST",-1003.525729,0.000313,7,"2024-09-17T22:50:43.845",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412774,1726613443857,"fUST",-1003.525729,0.000313,7,"2024-09-17T22:50:43.857",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412775,1726613443868,"fUST",-150.0,0.000314,120,"2024-09-17T22:50:43.868",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412776,1726613443881,"fUST",-200.0,0.00031472,120,"2024-09-17T22:50:43.881",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412777,1726613443893,"fUST",-250.23193933,0.00031473,5,"2024-09-17T22:50:43.893",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412778,1726613443906,"fUST",-180378.46873777,0.000315,14,"2024-09-17T22:50:43.906",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412779,1726613444334,"fUST",-11352.5871732,0.000315,14,"2024-09-17T22:50:44.334",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412780,1726613445507,"fUST",-15027.57009117,0.000315,14,"2024-09-17T22:50:45.507",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412784,1726613446134,"fUST",-44.50886469,0.000315,14,"2024-09-17T22:50:46.134",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412785,1726613446236,"fUST",-446.22705441,0.000315,14,"2024-09-17T22:50:46.236",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412806,1726613447110,"fUST",-156.67624291,0.00024701,7,"2024-09-17T22:50:47.110",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412807,1726613447120,"fUST",-21182.81395324,0.000315,14,"2024-09-17T22:50:47.120",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412808,1726613447226,"fUST",-3248.47411036,0.000315,14,"2024-09-17T22:50:47.226",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412809,1726613447492,"fUST",-0.02059416,0.000315,14,"2024-09-17T22:50:47.492",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412810,1726613447504,"fUST",-36579.789421,0.000315,14,"2024-09-17T22:50:47.504",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412811,1726613447514,"fUST",-179.934442,0.000315,7,"2024-09-17T22:50:47.514",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412812,1726613447524,"fUST",-179.934442,0.000315,7,"2024-09-17T22:50:47.524",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412813,1726613447534,"fUST",-151.0,0.000315,7,"2024-09-17T22:50:47.534",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412814,1726613447544,"fUST",-151.0,0.000315,7,"2024-09-17T22:50:47.544",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412815,1726613447554,"fUST",-1198.04,0.00031506,2,"2024-09-17T22:50:47.554",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412816,1726613447564,"fUST",-2500.0,0.00031578,5,"2024-09-17T22:50:47.564",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412817,1726613447574,"fUST",-151.0,0.0003159,7,"2024-09-17T22:50:47.574",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412818,1726613447584,"fUST",-151.0,0.0003159,7,"2024-09-17T22:50:47.584",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412819,1726613447594,"fUST",-151.0,0.0003159,7,"2024-09-17T22:50:47.594",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412820,1726613447604,"fUST",-151.0,0.0003159,7,"2024-09-17T22:50:47.604",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412821,1726613447614,"fUST",-151.0,0.0003159,7,"2024-09-17T22:50:47.614",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412822,1726613447625,"fUST",-151.0,0.0003159,7,"2024-09-17T22:50:47.625",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412823,1726613447635,"fUST",-500.0,0.00031598,2,"2024-09-17T22:50:47.635",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412824,1726613447645,"fUST",-22967.04,0.000316,14,"2024-09-17T22:50:47.645",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412825,1726613447654,"fUST",-553.71703507,0.00031604,2,"2024-09-17T22:50:47.654",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412826,1726613447668,"fUST",-500.0,0.00031611,2,"2024-09-17T22:50:47.668",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412827,1726613447678,"fUST",-500.0,0.00031615,2,"2024-09-17T22:50:47.678",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412828,1726613447687,"fUST",-500.0,0.0003162,2,"2024-09-17T22:50:47.687",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412829,1726613447697,"fUST",-500.0,0.0003162,2,"2024-09-17T22:50:47.697",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412830,1726613447707,"fUST",-500.0,0.00031623,2,"2024-09-17T22:50:47.707",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412831,1726613447716,"fUST",-500.0,0.00031628,2,"2024-09-17T22:50:47.716",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412832,1726613447726,"fUST",-500.0,0.00031637,2,"2024-09-17T22:50:47.726",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412833,1726613447736,"fUST",-500.0,0.00031642,2,"2024-09-17T22:50:47.736",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412834,1726613447746,"fUST",-500.0,0.00031643,2,"2024-09-17T22:50:47.746",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412835,1726613447756,"fUST",-164.0,0.00031644,2,"2024-09-17T22:50:47.756",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412836,1726613447766,"fUST",-164.0,0.00031644,2,"2024-09-17T22:50:47.766",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412837,1726613447776,"fUST",-500.0,0.00031651,2,"2024-09-17T22:50:47.776",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412838,1726613447785,"fUST",-500.0,0.00031658,2,"2024-09-17T22:50:47.785",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412839,1726613447795,"fUST",-500.0,0.00031669,2,"2024-09-17T22:50:47.795",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412840,1726613447805,"fUST",-500.0,0.00031671,60,"2024-09-17T22:50:47.805",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412841,1726613447815,"fUST",-500.0,0.00031674,2,"2024-09-17T22:50:47.815",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412842,1726613447824,"fUST",-1565.74,0.000317,7,"2024-09-17T22:50:47.824",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412843,1726613447834,"fUST",-500.0,0.00031714,2,"2024-09-17T22:50:47.834",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412844,1726613447846,"fUST",-151.0,0.00031753,120,"2024-09-17T22:50:47.846",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412845,1726613447856,"fUST",-200.0,0.00031799,120,"2024-09-17T22:50:47.856",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412846,1726613447866,"fUST",-150.112233,0.000318,8,"2024-09-17T22:50:47.866",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412847,1726613447875,"fUST",-320.0,0.000318,120,"2024-09-17T22:50:47.875",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412848,1726613447885,"fUST",-500.0,0.00031804,2,"2024-09-17T22:50:47.885",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412849,1726613447895,"fUST",-572.0,0.00031845,2,"2024-09-17T22:50:47.895",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412850,1726613447904,"fUST",-500.0,0.00031894,2,"2024-09-17T22:50:47.904",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412851,1726613447916,"fUST",-1200.95767351,0.0003191,2,"2024-09-17T22:50:47.916",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412852,1726613447929,"fUST",-256.5959061,0.00031918,2,"2024-09-17T22:50:47.929",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412853,1726613447939,"fUST",-500.0,0.00031978,2,"2024-09-17T22:50:47.939",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412854,1726613447949,"fUST",-200.0,0.00032,2,"2024-09-17T22:50:47.949",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412855,1726613447959,"fUST",-1000.0,0.00032,7,"2024-09-17T22:50:47.959",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412856,1726613447969,"fUST",-150.0,0.00032,30,"2024-09-17T22:50:47.969",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412857,1726613447979,"fUST",-2000.0,0.00032,120,"2024-09-17T22:50:47.979",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412858,1726613447988,"fUST",-402.595562,0.00032,2,"2024-09-17T22:50:47.988",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412859,1726613447998,"fUST",-1000.0,0.00032,120,"2024-09-17T22:50:47.998",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412860,1726613448009,"fUST",-1000.0,0.00032,120,"2024-09-17T22:50:48.009",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412861,1726613448019,"fUST",-1000.0,0.00032,120,"2024-09-17T22:50:48.019",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412862,1726613448031,"fUST",-500.0,0.00032007,2,"2024-09-17T22:50:48.031",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412863,1726613448042,"fUST",-4067.79,0.000321,14,"2024-09-17T22:50:48.042",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412864,1726613448053,"fUST",-296.39315972,0.0003212,10,"2024-09-17T22:50:48.053",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412865,1726613448063,"fUST",-50190.28,0.000322,14,"2024-09-17T22:50:48.063",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412866,1726613448073,"fUST",-4595.92,0.00032217,10,"2024-09-17T22:50:48.073",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412867,1726613448084,"fUST",-500.0,0.00032219,60,"2024-09-17T22:50:48.084",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412868,1726613448097,"fUST",-151.0,0.000323,7,"2024-09-17T22:50:48.097",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412869,1726613448107,"fUST",-151.0,0.000323,7,"2024-09-17T22:50:48.107",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412870,1726613448118,"fUST",-154.023584,0.000323,7,"2024-09-17T22:50:48.118",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412871,1726613448129,"fUST",-151.0,0.000323,7,"2024-09-17T22:50:48.129",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412872,1726613448139,"fUST",-151.0,0.000323,7,"2024-09-17T22:50:48.139",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412873,1726613448149,"fUST",-151.0,0.000323,7,"2024-09-17T22:50:48.149",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412874,1726613448161,"fUST",-307.435287,0.000323,7,"2024-09-17T22:50:48.161",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412875,1726613448174,"fUST",-161.163753,0.000323,7,"2024-09-17T22:50:48.174",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412876,1726613448185,"fUST",-161.163753,0.000323,7,"2024-09-17T22:50:48.185",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412877,1726613448195,"fUST",-151.0,0.000323,7,"2024-09-17T22:50:48.195",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412878,1726613448208,"fUST",-151.0,0.000323,7,"2024-09-17T22:50:48.208",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412879,1726613448219,"fUST",-151.0,0.000323,7,"2024-09-17T22:50:48.219",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412880,1726613448231,"fUST",-151.0,0.000323,7,"2024-09-17T22:50:48.231",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412881,1726613448242,"fUST",-166.421048,0.000323,7,"2024-09-17T22:50:48.242",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412882,1726613448253,"fUST",-151.0,0.000323,7,"2024-09-17T22:50:48.253",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412883,1726613448263,"fUST",-151.0,0.000323,7,"2024-09-17T22:50:48.263",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412884,1726613448273,"fUST",-151.0,0.000323,7,"2024-09-17T22:50:48.273",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412885,1726613448284,"fUST",-151.0,0.000323,7,"2024-09-17T22:50:48.284",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412886,1726613448295,"fUST",-151.0,0.000323,7,"2024-09-17T22:50:48.295",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412887,1726613448305,"fUST",-151.0,0.000323,7,"2024-09-17T22:50:48.305",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412888,1726613448315,"fUST",-242.159771,0.000323,7,"2024-09-17T22:50:48.315",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412889,1726613448325,"fUST",-151.0,0.000323,7,"2024-09-17T22:50:48.325",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412890,1726613448335,"fUST",-151.0,0.000323,7,"2024-09-17T22:50:48.335",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412891,1726613448345,"fUST",-666.655218,0.000323,7,"2024-09-17T22:50:48.345",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412892,1726613448356,"fUST",-666.655218,0.000323,7,"2024-09-17T22:50:48.356",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412893,1726613448367,"fUST",-1003.525729,0.000323,7,"2024-09-17T22:50:48.367",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412894,1726613448377,"fUST",-1003.525729,0.000323,7,"2024-09-17T22:50:48.377",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412895,1726613448411,"fUST",-500.0,0.00032391,2,"2024-09-17T22:50:48.411",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412896,1726613448422,"fUST",-500.0,0.00032395,2,"2024-09-17T22:50:48.422",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412897,1726613448432,"fUST",-500.0,0.00032398,2,"2024-09-17T22:50:48.432",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412898,1726613448442,"fUST",-150.112233,0.000324,5,"2024-09-17T22:50:48.442",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412899,1726613448452,"fUST",-500.0,0.00032401,2,"2024-09-17T22:50:48.452",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412900,1726613448463,"fUST",-200.0,0.00032418,120,"2024-09-17T22:50:48.463",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412901,1726613448473,"fUST",-500.0,0.0003243,2,"2024-09-17T22:50:48.473",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412902,1726613448483,"fUST",-151.0,0.00032493,120,"2024-09-17T22:50:48.483",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412903,1726613448493,"fUST",-320.0,0.000325,2,"2024-09-17T22:50:48.493",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412904,1726613448503,"fUST",-3440.415,0.000325,120,"2024-09-17T22:50:48.503",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412905,1726613448514,"fUST",-3440.415,0.000325,120,"2024-09-17T22:50:48.514",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412906,1726613448523,"fUST",-3440.416,0.000325,120,"2024-09-17T22:50:48.523",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412907,1726613448534,"fUST",-3440.415,0.000325,120,"2024-09-17T22:50:48.534",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412908,1726613448544,"fUST",-3440.416,0.000325,120,"2024-09-17T22:50:48.544",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412909,1726613448555,"fUST",-268260.46,0.000325,14,"2024-09-17T22:50:48.555",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412910,1726613448565,"fUST",-151.0,0.000325,7,"2024-09-17T22:50:48.565",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412911,1726613448575,"fUST",-151.0,0.000325,7,"2024-09-17T22:50:48.575",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412912,1726613448586,"fUST",-500.0,0.00032563,2,"2024-09-17T22:50:48.586",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412913,1726613448595,"fUST",-151.0,0.000326,7,"2024-09-17T22:50:48.595",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412914,1726613448606,"fUST",-572.0,0.00032622,2,"2024-09-17T22:50:48.606",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412915,1726613448616,"fUST",-457.0,0.00032622,2,"2024-09-17T22:50:48.616",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412916,1726613448626,"fUST",-545.0,0.00032622,2,"2024-09-17T22:50:48.626",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412917,1726613448636,"fUST",-534.58673361,0.00032623,2,"2024-09-17T22:50:48.636",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412918,1726613448646,"fUST",-500.0,0.00032658,2,"2024-09-17T22:50:48.646",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412919,1726613448657,"fUST",-500.0,0.00032666,2,"2024-09-17T22:50:48.657",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412920,1726613448668,"fUST",-151.0,0.00032666,7,"2024-09-17T22:50:48.668",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412921,1726613448678,"fUST",-500.0,0.00032696,2,"2024-09-17T22:50:48.678",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412922,1726613448689,"fUST",-22967.04,0.000327,14,"2024-09-17T22:50:48.689",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412923,1726613448699,"fUST",-500.0,0.00032725,2,"2024-09-17T22:50:48.699",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412924,1726613448710,"fUST",-500.0,0.00032767,60,"2024-09-17T22:50:48.710",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412925,1726613448720,"fUST",-1565.74,0.000328,7,"2024-09-17T22:50:48.720",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412926,1726613448731,"fUST",-151.0,0.00032842,7,"2024-09-17T22:50:48.731",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412927,1726613448741,"fUST",-151.0,0.00032842,7,"2024-09-17T22:50:48.741",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412928,1726613448751,"fUST",-151.0,0.00032842,7,"2024-09-17T22:50:48.751",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412929,1726613448762,"fUST",-500.0,0.00032844,2,"2024-09-17T22:50:48.762",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412930,1726613448772,"fUST",-151.0,0.00032867,7,"2024-09-17T22:50:48.772",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412931,1726613448782,"fUST",-151.0,0.00032867,7,"2024-09-17T22:50:48.782",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412932,1726613448792,"fUST",-151.0,0.00032867,7,"2024-09-17T22:50:48.792",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412933,1726613448803,"fUST",-600.0,0.00032876,2,"2024-09-17T22:50:48.803",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412934,1726613448812,"fUST",-600.0,0.00032876,2,"2024-09-17T22:50:48.812",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412935,1726613448822,"fUST",-600.0,0.00032876,2,"2024-09-17T22:50:48.822",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412936,1726613448834,"fUST",-600.0,0.00032876,2,"2024-09-17T22:50:48.834",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412937,1726613448844,"fUST",-600.0,0.00032876,2,"2024-09-17T22:50:48.844",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412938,1726613448855,"fUST",-600.0,0.00032876,60,"2024-09-17T22:50:48.855",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412939,1726613448865,"fUST",-600.0,0.00032876,60,"2024-09-17T22:50:48.865",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412940,1726613448875,"fUST",-600.0,0.00032876,60,"2024-09-17T22:50:48.875",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412941,1726613448886,"fUST",-600.0,0.00032876,60,"2024-09-17T22:50:48.886",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412942,1726613448896,"fUST",-609.14554173,0.00032876,60,"2024-09-17T22:50:48.896",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412943,1726613448909,"fUST",-1198.04,0.00032876,2,"2024-09-17T22:50:48.909",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412944,1726613448919,"fUST",-1311.02,0.00032876,120,"2024-09-17T22:50:48.919",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412945,1726613448930,"fUST",-1000.0,0.00032876,2,"2024-09-17T22:50:48.930",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412946,1726613448940,"fUST",-1000.0,0.00032876,2,"2024-09-17T22:50:48.940",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412947,1726613448950,"fUST",-1000.0,0.00032876,2,"2024-09-17T22:50:48.950",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412948,1726613448959,"fUST",-1029.90847633,0.00032876,2,"2024-09-17T22:50:48.959",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412949,1726613448968,"fUST",-151.0,0.00032877,14,"2024-09-17T22:50:48.968",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412950,1726613448978,"fUST",-151.0,0.00032877,14,"2024-09-17T22:50:48.978",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412951,1726613448988,"fUST",-151.0,0.00032877,14,"2024-09-17T22:50:48.988",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412952,1726613448998,"fUST",-151.0,0.00032877,14,"2024-09-17T22:50:48.998",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412953,1726613449008,"fUST",-23278.4626524,0.00032877,2,"2024-09-17T22:50:49.008",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412954,1726613449018,"fUST",-496.56386332,0.00032877,60,"2024-09-17T22:50:49.018",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412955,1726613449028,"fUST",-846.0,0.000329,30,"2024-09-17T22:50:49.028",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412956,1726613449038,"fUST",-320.0,0.000329,120,"2024-09-17T22:50:49.038",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412957,1726613449048,"fUST",-200.0,0.00033,2,"2024-09-17T22:50:49.048",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412958,1726613449057,"fUST",-150.0,0.00033,30,"2024-09-17T22:50:49.057",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412959,1726613449067,"fUST",-2633.67106639,0.00033,60,"2024-09-17T22:50:49.067",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412960,1726613449077,"fUST",-2522.82221755,0.00033,120,"2024-09-17T22:50:49.077",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412961,1726613449087,"fUST",-53312.63540017,0.00033,25,"2024-09-17T22:50:49.087",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412962,1726613449169,"fUST",-28855.11880219,0.00033,25,"2024-09-17T22:50:49.169",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412963,1726613449180,"fUST",-1000.0,0.00033,120,"2024-09-17T22:50:49.180",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412964,1726613449190,"fUST",-5279.30187816,0.00033,7,"2024-09-17T22:50:49.190",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412965,1726613449971,"fUST",-265.45354464,0.00021917,2,"2024-09-17T22:50:49.971",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412966,1726613449983,"fUST",-267.36645536,0.00021917,2,"2024-09-17T22:50:49.983",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412967,1726613449992,"fUST",-158.635833,0.00022069,2,"2024-09-17T22:50:49.992",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412968,1726613450002,"fUST",-532.82,0.00022191,2,"2024-09-17T22:50:50.002",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412969,1726613450011,"fUST",-532.82,0.00022465,2,"2024-09-17T22:50:50.011",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412970,1726613450022,"fUST",-532.82,0.00022739,2,"2024-09-17T22:50:50.022",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412971,1726613450033,"fUST",-532.82,0.00023013,2,"2024-09-17T22:50:50.033",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412972,1726613450043,"fUST",-500.0,0.00028,120,"2024-09-17T22:50:50.043",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412973,1726613450052,"fUST",-14862.47639354,0.00033,7,"2024-09-17T22:50:50.052",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412974,1726613450858,"fUST",-461.34111712,0.00023287,2,"2024-09-17T22:50:50.858",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412975,1726613450880,"fUST",-71.47888288,0.00023287,2,"2024-09-17T22:50:50.880",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412976,1726613450891,"fUST",-532.82,0.00023561,2,"2024-09-17T22:50:50.891",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412977,1726613450901,"fUST",-532.82,0.00023835,2,"2024-09-17T22:50:50.901",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412978,1726613450913,"fUST",-51.48111712,0.00024109,2,"2024-09-17T22:50:50.913",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412979,1726613450925,"fUST",-481.33888288,0.00024109,2,"2024-09-17T22:50:50.925",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412980,1726613450936,"fUST",-532.82,0.00024383,2,"2024-09-17T22:50:50.936",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412981,1726613450948,"fUST",-532.82,0.00024657,2,"2024-09-17T22:50:50.948",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412982,1726613450958,"fUST",-532.82,0.00024931,2,"2024-09-17T22:50:50.958",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412983,1726613450969,"fUST",-532.82,0.00025205,2,"2024-09-17T22:50:50.969",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412984,1726613450978,"fUST",-532.82,0.00025479,2,"2024-09-17T22:50:50.978",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412985,1726613450987,"fUST",-532.82,0.00025753,2,"2024-09-17T22:50:50.987",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412986,1726613450996,"fUST",-532.82,0.00026027,2,"2024-09-17T22:50:50.996",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412987,1726613451006,"fUST",-17391.73349002,0.00033,7,"2024-09-17T22:50:51.006",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412988,1726613451015,"fUST",-816.06098618,0.00033,2,"2024-09-17T22:50:51.015",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412989,1726613451024,"fUST",-500.0,0.00033,120,"2024-09-17T22:50:51.024",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412990,1726613451033,"fUST",-2914.85,0.00033,2,"2024-09-17T22:50:51.033",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412991,1726613451042,"fUST",-151.0,0.00033,14,"2024-09-17T22:50:51.042",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412992,1726613451051,"fUST",-151.0,0.00033,14,"2024-09-17T22:50:51.051",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412993,1726613451060,"fUST",-151.0,0.00033,14,"2024-09-17T22:50:51.060",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412994,1726613451070,"fUST",-151.0,0.00033,14,"2024-09-17T22:50:51.070",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412995,1726613451079,"fUST",-151.0,0.00033,14,"2024-09-17T22:50:51.079",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412996,1726613451088,"fUST",-161.163753,0.00033,14,"2024-09-17T22:50:51.088",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412997,1726613451098,"fUST",-161.163753,0.00033,14,"2024-09-17T22:50:51.098",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412998,1726613451107,"fUST",-151.0,0.00033,14,"2024-09-17T22:50:51.107",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338412999,1726613451116,"fUST",-151.0,0.00033,14,"2024-09-17T22:50:51.116",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413000,1726613451125,"fUST",-151.0,0.00033,14,"2024-09-17T22:50:51.125",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413001,1726613451134,"fUST",-151.0,0.00033,14,"2024-09-17T22:50:51.134",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413002,1726613451143,"fUST",-151.0,0.00033,14,"2024-09-17T22:50:51.143",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413003,1726613451152,"fUST",-179.934442,0.00033,14,"2024-09-17T22:50:51.152",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413004,1726613451162,"fUST",-179.934442,0.00033,14,"2024-09-17T22:50:51.162",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413005,1726613451172,"fUST",-151.0,0.00033,14,"2024-09-17T22:50:51.172",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413006,1726613451181,"fUST",-151.0,0.00033,14,"2024-09-17T22:50:51.181",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413007,1726613451190,"fUST",-262.0,0.00033,2,"2024-09-17T22:50:51.190",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413008,1726613451199,"fUST",-262.0,0.00033,2,"2024-09-17T22:50:51.199",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413009,1726613451208,"fUST",-200.0,0.00033029,120,"2024-09-17T22:50:51.208",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413010,1726613451217,"fUST",-4067.79,0.000331,14,"2024-09-17T22:50:51.217",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413011,1726613451226,"fUST",-158.635833,0.00033104,2,"2024-09-17T22:50:51.226",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413012,1726613451236,"fUST",-200.0,0.00033281,120,"2024-09-17T22:50:51.236",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413013,1726613451245,"fUST",-50190.28,0.000333,14,"2024-09-17T22:50:51.245",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413014,1726613451254,"fUST",-151.0,0.000333,14,"2024-09-17T22:50:51.254",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413015,1726613451263,"fUST",-151.0,0.000333,14,"2024-09-17T22:50:51.263",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413016,1726613451272,"fUST",-151.0,0.000333,14,"2024-09-17T22:50:51.272",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413017,1726613451281,"fUST",-914.95917558,0.00033308,2,"2024-09-17T22:50:51.281",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413018,1726613451291,"fUST",-500.0,0.00033315,60,"2024-09-17T22:50:51.291",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413019,1726613451300,"fUST",-500.0,0.00033331,2,"2024-09-17T22:50:51.300",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413020,1726613451309,"fUST",-500.0,0.00033365,2,"2024-09-17T22:50:51.309",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413021,1726613451319,"fUST",-151.0,0.00033382,14,"2024-09-17T22:50:51.319",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413022,1726613451328,"fUST",-666.655218,0.00033382,14,"2024-09-17T22:50:51.328",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413023,1726613451337,"fUST",-666.655218,0.00033382,14,"2024-09-17T22:50:51.337",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413024,1726613451346,"fUST",-1003.525729,0.00033382,14,"2024-09-17T22:50:51.346",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413025,1726613451355,"fUST",-1003.525729,0.00033382,14,"2024-09-17T22:50:51.355",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413026,1726613451364,"fUST",-300.0460571,0.00033382,2,"2024-09-17T22:50:51.364",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413027,1726613451374,"fUST",-153.0,0.00033382,2,"2024-09-17T22:50:51.374",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413028,1726613451383,"fUST",-153.0,0.00033382,2,"2024-09-17T22:50:51.383",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413029,1726613451392,"fUST",-2000.0,0.00033387,5,"2024-09-17T22:50:51.392",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413030,1726613451401,"fUST",-2000.0,0.00033387,5,"2024-09-17T22:50:51.401",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413031,1726613451411,"fUST",-150.0,0.000334,120,"2024-09-17T22:50:51.411",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413032,1726613451420,"fUST",-151.0,0.00033507,120,"2024-09-17T22:50:51.420",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413033,1726613451429,"fUST",-4595.92,0.00033587,12,"2024-09-17T22:50:51.429",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413034,1726613451438,"fUST",-479.792,0.0003365,2,"2024-09-17T22:50:51.438",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413035,1726613451447,"fUST",-1076.0,0.0003365,2,"2024-09-17T22:50:51.447",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413036,1726613451457,"fUST",-151.0,0.0003369,14,"2024-09-17T22:50:51.457",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413037,1726613451466,"fUST",-1200.95767351,0.00033698,2,"2024-09-17T22:50:51.466",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413038,1726613451476,"fUST",-151.0,0.000337,14,"2024-09-17T22:50:51.476",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413039,1726613451486,"fUST",-151.0,0.000337,14,"2024-09-17T22:50:51.486",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413040,1726613451497,"fUST",-151.0,0.000337,14,"2024-09-17T22:50:51.497",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413041,1726613451507,"fUST",-151.0,0.000337,14,"2024-09-17T22:50:51.507",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413042,1726613451516,"fUST",-151.0,0.000337,14,"2024-09-17T22:50:51.516",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413043,1726613451526,"fUST",-45300.37076588,0.000337,14,"2024-09-17T22:50:51.526",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413044,1726613452358,"fUST",-22561.19214421,0.000337,14,"2024-09-17T22:50:52.358",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413057,1726613974251,"fUST",2103.61,0.000141,2,"2024-09-17T22:59:34.251",0.00033945,53.05,0.921881384845178,489040101.61160076]
[338413063,1726614454130,"fUST",-173.92389546,0.00021378,2,"2024-09-17T23:07:34.130",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413078,1726614550125,"fUST",-300.0,0.00021378,2,"2024-09-17T23:09:10.125",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413079,1726614550151,"fUST",-368.23727053,0.00021379,2,"2024-09-17T23:09:10.151",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413080,1726614552153,"fUST",-24531.76272947,0.00021379,2,"2024-09-17T23:09:12.153",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413081,1726614552185,"fUST",-194.734602,0.0002173,2,"2024-09-17T23:09:12.185",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413082,1726614552422,"fUST",-194.734602,0.0002179,2,"2024-09-17T23:09:12.422",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413083,1726614552459,"fUST",-3000.0,0.00021837,2,"2024-09-17T23:09:12.459",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413084,1726614552486,"fUST",-194.734602,0.00021849,2,"2024-09-17T23:09:12.486",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413085,1726614552512,"fUST",-194.734602,0.00021909,2,"2024-09-17T23:09:12.512",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413086,1726614552538,"fUST",-1034.332421,0.00021917,2,"2024-09-17T23:09:12.538",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413087,1726614552562,"fUST",-500.0,0.00021917,2,"2024-09-17T23:09:12.562",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413088,1726614552584,"fUST",-166.666666,0.00021918,2,"2024-09-17T23:09:12.584",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413089,1726614552610,"fUST",-194.734602,0.00021968,2,"2024-09-17T23:09:12.610",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413090,1726614552637,"fUST",-194.734602,0.00022028,2,"2024-09-17T23:09:12.637",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413091,1726614552665,"fUST",-194.734602,0.00022088,2,"2024-09-17T23:09:12.665",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413092,1726614552698,"fUST",-189.32671111,0.00022147,2,"2024-09-17T23:09:12.698",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413093,1726614557076,"fUST",-5.40789089,0.00022147,2,"2024-09-17T23:09:17.076",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413094,1726614557103,"fUST",-500.0,0.00022191,2,"2024-09-17T23:09:17.103",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413095,1726614557125,"fUST",-58.76223534,0.000222,2,"2024-09-17T23:09:17.125",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413138,1726614632235,"fUST",-91.23776466,0.000222,2,"2024-09-17T23:10:32.235",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413140,1726614632246,"fUST",-50000.0,0.000222,2,"2024-09-17T23:10:32.246",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413142,1726614632257,"fUST",-194.734602,0.00022207,2,"2024-09-17T23:10:32.257",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413144,1726614632269,"fUST",-194.734602,0.00022266,2,"2024-09-17T23:10:32.269",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413146,1726614632280,"fUST",-194.734602,0.00022326,2,"2024-09-17T23:10:32.280",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413147,1726614632290,"fUST",-194.734602,0.00022386,2,"2024-09-17T23:10:32.290",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413148,1726614632300,"fUST",-166.666666,0.00022438,2,"2024-09-17T23:10:32.300",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413149,1726614632310,"fUST",-194.734602,0.00022445,2,"2024-09-17T23:10:32.310",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413150,1726614632320,"fUST",-500.0,0.00022465,2,"2024-09-17T23:10:32.320",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413151,1726614632329,"fUST",-2000.0,0.000225,2,"2024-09-17T23:10:32.329",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413152,1726614632338,"fUST",-194.734602,0.00022505,2,"2024-09-17T23:10:32.338",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413153,1726614632348,"fUST",-194.734602,0.00022564,2,"2024-09-17T23:10:32.348",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413154,1726614632358,"fUST",-194.734602,0.00022624,2,"2024-09-17T23:10:32.358",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413155,1726614632369,"fUST",-194.734602,0.00022684,2,"2024-09-17T23:10:32.369",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413156,1726614632379,"fUST",-232.77657882,0.00022739,2,"2024-09-17T23:10:32.379",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413157,1726614632391,"fUST",-267.22342118,0.00022739,2,"2024-09-17T23:10:32.391",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413158,1726614632400,"fUST",-19.57854527,0.00022743,2,"2024-09-17T23:10:32.400",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413168,1726614638097,"fUST",-175.15605673,0.00022743,2,"2024-09-17T23:10:38.097",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413169,1726614638110,"fUST",-194.734602,0.00022803,2,"2024-09-17T23:10:38.110",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413170,1726614638123,"fUST",-194.734602,0.00022862,2,"2024-09-17T23:10:38.123",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413171,1726614638132,"fUST",-564.72200391,0.000229,2,"2024-09-17T23:10:38.132",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413173,1726614638195,"fUST",-3103.27799609,0.000229,2,"2024-09-17T23:10:38.195",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413174,1726614638205,"fUST",-166.666666,0.00022958,2,"2024-09-17T23:10:38.205",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413175,1726614638216,"fUST",-300.0,0.00023012,2,"2024-09-17T23:10:38.216",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413176,1726614638227,"fUST",-500.0,0.00023013,2,"2024-09-17T23:10:38.227",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413177,1726614638236,"fUST",-500.0,0.00023287,2,"2024-09-17T23:10:38.236",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413178,1726614638246,"fUST",-166.666666,0.00023478,2,"2024-09-17T23:10:38.246",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413179,1726614638256,"fUST",-500.0,0.00023561,2,"2024-09-17T23:10:38.256",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413180,1726614638267,"fUST",-154.11553567,0.00023745,2,"2024-09-17T23:10:38.267",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413181,1726614638276,"fUST",-1000.0,0.00023826,2,"2024-09-17T23:10:38.276",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413182,1726614638286,"fUST",-500.0,0.00023835,2,"2024-09-17T23:10:38.286",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413183,1726614638295,"fUST",-166.666666,0.00023998,2,"2024-09-17T23:10:38.295",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413184,1726614638305,"fUST",-163.449493,0.00024106,2,"2024-09-17T23:10:38.305",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413185,1726614638316,"fUST",-500.0,0.00024109,2,"2024-09-17T23:10:38.316",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413186,1726614638325,"fUST",-500.0,0.00024383,2,"2024-09-17T23:10:38.325",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413187,1726614638334,"fUST",-166.666666,0.00024518,2,"2024-09-17T23:10:38.334",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413188,1726614638344,"fUST",-1000.0,0.00024657,10,"2024-09-17T23:10:38.344",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413189,1726614638355,"fUST",-1000.0,0.00024657,10,"2024-09-17T23:10:38.355",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413190,1726614638365,"fUST",-1000.0,0.00024657,10,"2024-09-17T23:10:38.365",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413191,1726614638375,"fUST",-1000.0,0.00024657,10,"2024-09-17T23:10:38.375",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413192,1726614638385,"fUST",-1000.0,0.00024657,10,"2024-09-17T23:10:38.385",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413193,1726614638395,"fUST",-754.9719165,0.00024657,10,"2024-09-17T23:10:38.395",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413194,1726614638404,"fUST",-500.0,0.00024657,2,"2024-09-17T23:10:38.404",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413195,1726614638413,"fUST",-380.0,0.00024658,2,"2024-09-17T23:10:38.413",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413196,1726614638423,"fUST",-200.0,0.00024658,15,"2024-09-17T23:10:38.423",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413197,1726614638433,"fUST",-6073.64693811,0.00024739,2,"2024-09-17T23:10:38.433",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413198,1726614638443,"fUST",-500.0,0.00024931,2,"2024-09-17T23:10:38.443",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413199,1726614638453,"fUST",-600.0,0.00024932,2,"2024-09-17T23:10:38.453",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413200,1726614638463,"fUST",-196.0,0.00024932,2,"2024-09-17T23:10:38.463",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413201,1726614638473,"fUST",-420.0,0.0002498,2,"2024-09-17T23:10:38.473",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413202,1726614638484,"fUST",-1076.0,0.00024985,2,"2024-09-17T23:10:38.484",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413203,1726614638495,"fUST",-600.0,0.00025,2,"2024-09-17T23:10:38.495",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413204,1726614638505,"fUST",-15113.20156748,0.00025,10,"2024-09-17T23:10:38.505",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413205,1726614638516,"fUST",-2000.0,0.00025,2,"2024-09-17T23:10:38.516",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413206,1726614638526,"fUST",-196.0,0.00025,2,"2024-09-17T23:10:38.526",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413207,1726614638545,"fUST",-574.17010263,0.00025196,2,"2024-09-17T23:10:38.545",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413208,1726614638554,"fUST",-500.0,0.00025205,2,"2024-09-17T23:10:38.554",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413209,1726614638564,"fUST",-342.49050264,0.00025479,2,"2024-09-17T23:10:38.564",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413210,1726614638574,"fUST",-58677.31,0.0002588,3,"2024-09-17T23:10:38.574",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413211,1726614638584,"fUST",-600.0,0.0002589,2,"2024-09-17T23:10:38.584",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413212,1726614638594,"fUST",-196.0,0.0002589,2,"2024-09-17T23:10:38.594",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413213,1726614638604,"fUST",-660.0,0.00026301,2,"2024-09-17T23:10:38.604",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413214,1726614638614,"fUST",-500.0,0.0002655,2,"2024-09-17T23:10:38.614",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413215,1726614638623,"fUST",-500.0,0.0002655,2,"2024-09-17T23:10:38.623",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413216,1726614638633,"fUST",-243.5,0.000266,2,"2024-09-17T23:10:38.633",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413217,1726614638642,"fUST",-243.5,0.000266,2,"2024-09-17T23:10:38.642",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413218,1726614638653,"fUST",-300.0,0.00027,120,"2024-09-17T23:10:38.653",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413219,1726614638663,"fUST",-587.0,0.00027117,2,"2024-09-17T23:10:38.663",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413220,1726614638674,"fUST",-603.0,0.00027185,2,"2024-09-17T23:10:38.674",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413221,1726614638683,"fUST",-202.0,0.00027185,2,"2024-09-17T23:10:38.683",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413222,1726614638693,"fUST",-300.0,0.000276,2,"2024-09-17T23:10:38.693",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413223,1726614638702,"fUST",-300.0,0.000276,2,"2024-09-17T23:10:38.702",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413224,1726614638713,"fUST",-775.49815754,0.0002792,5,"2024-09-17T23:10:38.713",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413225,1726614638723,"fUST",-1076.0,0.00027985,2,"2024-09-17T23:10:38.723",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413226,1726614638734,"fUST",-179.03010963,0.00027997,18,"2024-09-17T23:10:38.734",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413227,1726614638744,"fUST",-300.0,0.00028,120,"2024-09-17T23:10:38.744",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413228,1726614638754,"fUST",-500.0,0.000283,5,"2024-09-17T23:10:38.754",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413229,1726614638763,"fUST",-300.0,0.000286,2,"2024-09-17T23:10:38.763",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413230,1726614638773,"fUST",-300.0,0.000286,2,"2024-09-17T23:10:38.773",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413231,1726614638782,"fUST",-150.0,0.000289,120,"2024-09-17T23:10:38.782",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413232,1726614638792,"fUST",-600.0,0.00028997,2,"2024-09-17T23:10:38.792",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413233,1726614638803,"fUST",-196.0,0.00028997,2,"2024-09-17T23:10:38.803",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413234,1726614638812,"fUST",-289.27,0.0002906,3,"2024-09-17T23:10:38.812",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413235,1726614638822,"fUST",-191.43720124,0.00029069,2,"2024-09-17T23:10:38.822",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413236,1726614638832,"fUST",-634.10263784,0.00029069,2,"2024-09-17T23:10:38.832",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413237,1726614638841,"fUST",-596.78800563,0.00029069,2,"2024-09-17T23:10:38.841",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413238,1726614638851,"fUST",-500.0,0.00029069,2,"2024-09-17T23:10:38.851",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413239,1726614638860,"fUST",-293.79513128,0.00029069,2,"2024-09-17T23:10:38.860",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413240,1726614638869,"fUST",-557.82776907,0.00029069,2,"2024-09-17T23:10:38.869",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413241,1726614638879,"fUST",-500.0,0.00029069,2,"2024-09-17T23:10:38.879",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413242,1726614638888,"fUST",-500.0,0.00029069,2,"2024-09-17T23:10:38.888",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413243,1726614638898,"fUST",-500.0,0.00029069,2,"2024-09-17T23:10:38.898",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413244,1726614638908,"fUST",-500.0,0.00029069,2,"2024-09-17T23:10:38.908",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413245,1726614638918,"fUST",-500.0,0.00029069,2,"2024-09-17T23:10:38.918",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413246,1726614638928,"fUST",-500.0,0.00029069,2,"2024-09-17T23:10:38.928",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413247,1726614638937,"fUST",-867.85,0.0002907,3,"2024-09-17T23:10:38.937",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413248,1726614638947,"fUST",-123571.450153,0.0002907,4,"2024-09-17T23:10:38.947",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413249,1726614638957,"fUST",-79885.2666514,0.0002907,4,"2024-09-17T23:10:38.957",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413250,1726614638966,"fUST",-153.0,0.00029096,2,"2024-09-17T23:10:38.966",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413251,1726614638976,"fUST",-153.0,0.00029096,2,"2024-09-17T23:10:38.976",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413252,1726614638986,"fUST",-153.0,0.00029096,2,"2024-09-17T23:10:38.986",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413253,1726614638995,"fUST",-153.0,0.00029096,2,"2024-09-17T23:10:38.995",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413254,1726614639005,"fUST",-153.0,0.00029096,2,"2024-09-17T23:10:39.005",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413255,1726614639015,"fUST",-153.0,0.00029096,2,"2024-09-17T23:10:39.015",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413256,1726614639025,"fUST",-153.0,0.00029096,2,"2024-09-17T23:10:39.025",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413257,1726614639036,"fUST",-153.0,0.00029096,2,"2024-09-17T23:10:39.036",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413258,1726614639046,"fUST",-306.0,0.00029096,2,"2024-09-17T23:10:39.046",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413259,1726614639055,"fUST",-256.5959061,0.00029096,2,"2024-09-17T23:10:39.055",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413260,1726614639064,"fUST",-823.0,0.00029437,2,"2024-09-17T23:10:39.064",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413261,1726614639074,"fUST",-300.0,0.000296,2,"2024-09-17T23:10:39.074",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413262,1726614639084,"fUST",-300.0,0.000296,2,"2024-09-17T23:10:39.084",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413263,1726614639093,"fUST",-500.0,0.0003,120,"2024-09-17T23:10:39.093",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413264,1726614639102,"fUST",-158.0,0.0003,2,"2024-09-17T23:10:39.102",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413265,1726614639116,"fUST",-150.0,0.0003,2,"2024-09-17T23:10:39.116",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413266,1726614639126,"fUST",-151.0,0.0003,120,"2024-09-17T23:10:39.126",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413267,1726614639136,"fUST",-228.0,0.0003,2,"2024-09-17T23:10:39.136",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413268,1726614639145,"fUST",-151.0,0.0003,120,"2024-09-17T23:10:39.145",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413269,1726614639155,"fUST",-1000.0,0.00030069,2,"2024-09-17T23:10:39.155",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413270,1726614639164,"fUST",-1098.2,0.00030136,2,"2024-09-17T23:10:39.164",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413271,1726614639174,"fUST",-160.0,0.000302,120,"2024-09-17T23:10:39.174",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413272,1726614639183,"fUST",-578.54,0.0003043,3,"2024-09-17T23:10:39.183",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413273,1726614639193,"fUST",-4011.8065,0.00030472,30,"2024-09-17T23:10:39.193",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413274,1726614639204,"fUST",-300.0,0.000306,3,"2024-09-17T23:10:39.204",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413275,1726614639213,"fUST",-300.0,0.000306,3,"2024-09-17T23:10:39.213",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413276,1726614639223,"fUST",-258.88,0.000308,7,"2024-09-17T23:10:39.223",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413277,1726614639232,"fUST",-600.0,0.0003081,2,"2024-09-17T23:10:39.232",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413278,1726614639241,"fUST",-196.0,0.0003081,2,"2024-09-17T23:10:39.241",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413279,1726614639250,"fUST",-1076.0,0.00030985,2,"2024-09-17T23:10:39.250",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413280,1726614639259,"fUST",-600.0,0.00031068,2,"2024-09-17T23:10:39.259",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413281,1726614639268,"fUST",-196.0,0.00031068,2,"2024-09-17T23:10:39.268",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413282,1726614639277,"fUST",-1098.2,0.00031506,2,"2024-09-17T23:10:39.277",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413283,1726614639286,"fUST",-300.0,0.000316,5,"2024-09-17T23:10:39.286",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413284,1726614639295,"fUST",-300.0,0.000316,5,"2024-09-17T23:10:39.295",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413285,1726614639305,"fUST",-151.0,0.00031753,120,"2024-09-17T23:10:39.305",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413286,1726614639314,"fUST",-1152.0,0.00031955,2,"2024-09-17T23:10:39.314",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413287,1726614639323,"fUST",-500.0,0.00032,120,"2024-09-17T23:10:39.323",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413288,1726614639333,"fUST",-150.0,0.00032,30,"2024-09-17T23:10:39.333",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413289,1726614639342,"fUST",-200.0,0.00032126,120,"2024-09-17T23:10:39.342",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413290,1726614639351,"fUST",-500.0,0.00032524,2,"2024-09-17T23:10:39.351",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413291,1726614639360,"fUST",-500.0,0.00032591,2,"2024-09-17T23:10:39.360",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413292,1726614639369,"fUST",-200.0,0.00032591,120,"2024-09-17T23:10:39.369",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413293,1726614639378,"fUST",-300.0,0.000326,6,"2024-09-17T23:10:39.378",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413294,1726614639387,"fUST",-300.0,0.000326,6,"2024-09-17T23:10:39.387",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413295,1726614639396,"fUST",-151.0,0.00032603,120,"2024-09-17T23:10:39.396",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413296,1726614639405,"fUST",-600.0,0.00032622,2,"2024-09-17T23:10:39.405",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413297,1726614639415,"fUST",-196.0,0.00032622,2,"2024-09-17T23:10:39.415",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413298,1726614639424,"fUST",-500.0,0.00032635,2,"2024-09-17T23:10:39.424",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413299,1726614639434,"fUST",-500.0,0.00032697,2,"2024-09-17T23:10:39.434",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413300,1726614639444,"fUST",-500.0,0.0003272,2,"2024-09-17T23:10:39.444",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413301,1726614639453,"fUST",-61785.7250767,0.00032829,4,"2024-09-17T23:10:39.453",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413302,1726614639462,"fUST",-39942.6333257,0.00032829,5,"2024-09-17T23:10:39.462",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413303,1726614639471,"fUST",-291.2219849,0.00032839,2,"2024-09-17T23:10:39.471",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413304,1726614639481,"fUST",-1098.2,0.00032876,2,"2024-09-17T23:10:39.481",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413305,1726614639490,"fUST",-1311.02,0.00032876,120,"2024-09-17T23:10:39.490",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413306,1726614639500,"fUST",-23279.9478837,0.00032877,2,"2024-09-17T23:10:39.500",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413307,1726614639509,"fUST",-400.0,0.00032877,60,"2024-09-17T23:10:39.509",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413308,1726614639518,"fUST",-500.0,0.00032892,2,"2024-09-17T23:10:39.518",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413309,1726614639528,"fUST",-500.0,0.00032978,2,"2024-09-17T23:10:39.528",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413310,1726614639537,"fUST",-150.0,0.00033,30,"2024-09-17T23:10:39.537",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413311,1726614639547,"fUST",-2000.0,0.00033,14,"2024-09-17T23:10:39.547",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413312,1726614639557,"fUST",-1100.0,0.00033,30,"2024-09-17T23:10:39.557",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413313,1726614639566,"fUST",-228.0,0.00033,2,"2024-09-17T23:10:39.566",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413314,1726614639576,"fUST",-228.0,0.00033,2,"2024-09-17T23:10:39.576",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413315,1726614639586,"fUST",-155.0,0.00033,2,"2024-09-17T23:10:39.586",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413316,1726614639595,"fUST",-155.0,0.00033151,2,"2024-09-17T23:10:39.595",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413317,1726614639604,"fUST",-500.0,0.00033271,2,"2024-09-17T23:10:39.604",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413318,1726614639614,"fUST",-61785.7250767,0.0003329,5,"2024-09-17T23:10:39.614",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413319,1726614639624,"fUST",-39942.6333257,0.0003329,5,"2024-09-17T23:10:39.624",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413320,1726614639633,"fUST",-156.67624292,0.0003329,7,"2024-09-17T23:10:39.633",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413321,1726614639643,"fUST",-500.0,0.00033291,2,"2024-09-17T23:10:39.643",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413322,1726614639652,"fUST",-1943.31820936,0.000333,60,"2024-09-17T23:10:39.652",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413323,1726614639662,"fUST",-1943.3,0.000333,60,"2024-09-17T23:10:39.662",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413324,1726614639671,"fUST",-1943.3,0.000333,60,"2024-09-17T23:10:39.671",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413325,1726614639680,"fUST",-1943.3,0.000333,60,"2024-09-17T23:10:39.680",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413326,1726614639690,"fUST",-2033.89,0.000333,14,"2024-09-17T23:10:39.690",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413327,1726614639699,"fUST",-1943.3,0.000333,60,"2024-09-17T23:10:39.699",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413329,1726614639710,"fUST",-1943.3,0.000333,60,"2024-09-17T23:10:39.710",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413331,1726614639719,"fUST",-75496.67087508,0.000333,14,"2024-09-17T23:10:39.719",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413332,1726614639732,"fUST",-876.9399101,0.000333,14,"2024-09-17T23:10:39.732",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413345,1726614640302,"fUST",-99492.33921482,0.000333,14,"2024-09-17T23:10:40.302",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413346,1726614640312,"fUST",-160.0,0.00033349,5,"2024-09-17T23:10:40.312",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413347,1726614640322,"fUST",-500.0,0.00033361,2,"2024-09-17T23:10:40.322",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413348,1726614640337,"fUST",-208.6901718,0.00033372,2,"2024-09-17T23:10:40.337",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413349,1726614640351,"fUST",-500.0,0.00033484,2,"2024-09-17T23:10:40.351",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413350,1726614640361,"fUST",-151.0,0.00033507,120,"2024-09-17T23:10:40.361",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413351,1726614640370,"fUST",-150.0,0.00033547,2,"2024-09-17T23:10:40.370",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413352,1726614640380,"fUST",-500.0,0.00033577,2,"2024-09-17T23:10:40.380",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413353,1726614640390,"fUST",-300.0,0.000336,8,"2024-09-17T23:10:40.390",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413354,1726614640399,"fUST",-300.0,0.000336,8,"2024-09-17T23:10:40.399",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413355,1726614640409,"fUST",-500.0,0.00033607,2,"2024-09-17T23:10:40.409",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413356,1726614640420,"fUST",-6354.21706966,0.00033674,2,"2024-09-17T23:10:40.420",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413357,1726614640429,"fUST",-1943.3,0.0003368,120,"2024-09-17T23:10:40.429",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413358,1726614640438,"fUST",-1943.3,0.0003368,120,"2024-09-17T23:10:40.438",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413359,1726614640448,"fUST",-1943.3,0.0003368,120,"2024-09-17T23:10:40.448",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413360,1726614640457,"fUST",-150.01,0.00033697,2,"2024-09-17T23:10:40.457",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413361,1726614640467,"fUST",-451.07814515,0.00033697,2,"2024-09-17T23:10:40.467",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413362,1726614640477,"fUST",-846.0,0.000337,32,"2024-09-17T23:10:40.477",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413363,1726614640486,"fUST",-13555.0,0.000337,22,"2024-09-17T23:10:40.486",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413364,1726614640495,"fUST",-500.0,0.00033726,2,"2024-09-17T23:10:40.495",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413365,1726614640505,"fUST",-553.71703507,0.0003373,2,"2024-09-17T23:10:40.505",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413366,1726614640515,"fUST",-500.0,0.00033748,2,"2024-09-17T23:10:40.515",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413367,1726614640525,"fUST",-500.0,0.00033765,2,"2024-09-17T23:10:40.525",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413368,1726614640534,"fUST",-500.0,0.00033775,2,"2024-09-17T23:10:40.534",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413369,1726614640544,"fUST",-500.0,0.0003379,2,"2024-09-17T23:10:40.544",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413370,1726614640554,"fUST",-150.112233,0.000338,10,"2024-09-17T23:10:40.554",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413371,1726614640563,"fUST",-500.0,0.00033804,2,"2024-09-17T23:10:40.563",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413372,1726614640572,"fUST",-500.0,0.00033815,2,"2024-09-17T23:10:40.572",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413373,1726614640585,"fUST",-200.0,0.00033833,120,"2024-09-17T23:10:40.585",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413374,1726614640594,"fUST",-1311.02,0.00033835,120,"2024-09-17T23:10:40.594",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413375,1726614640603,"fUST",-4252.21,0.00033856,4,"2024-09-17T23:10:40.603",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413376,1726614640612,"fUST",-500.0,0.00033863,60,"2024-09-17T23:10:40.612",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413377,1726614640622,"fUST",-500.0,0.00033867,2,"2024-09-17T23:10:40.622",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413378,1726614640632,"fUST",-151.0,0.000339,14,"2024-09-17T23:10:40.632",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413379,1726614640641,"fUST",-500.0,0.00033913,2,"2024-09-17T23:10:40.641",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413380,1726614640650,"fUST",-500.0,0.00033918,2,"2024-09-17T23:10:40.650",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413381,1726614640660,"fUST",-500.0,0.00033954,2,"2024-09-17T23:10:40.660",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413382,1726614640669,"fUST",-500.0,0.00033973,5,"2024-09-17T23:10:40.669",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413383,1726614640679,"fUST",-500.0,0.00033973,5,"2024-09-17T23:10:40.679",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413384,1726614640688,"fUST",-500.0,0.00033973,5,"2024-09-17T23:10:40.688",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413385,1726614640698,"fUST",-1076.0,0.00033985,2,"2024-09-17T23:10:40.698",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413386,1726614640707,"fUST",-61785.7250767,0.0003399,5,"2024-09-17T23:10:40.707",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413387,1726614640717,"fUST",-39942.6333257,0.0003399,5,"2024-09-17T23:10:40.717",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413388,1726614640727,"fUST",-1000.0,0.00034,3,"2024-09-17T23:10:40.727",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413389,1726614640737,"fUST",-200.0,0.00034,2,"2024-09-17T23:10:40.737",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413390,1726614640747,"fUST",-191.54924557,0.00034,14,"2024-09-17T23:10:40.747",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413391,1726614640757,"fUST",-529.79234296,0.00034,5,"2024-09-17T23:10:40.757",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413392,1726614640766,"fUST",-200.0,0.00034,30,"2024-09-17T23:10:40.766",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413393,1726614640776,"fUST",-2000.0,0.00034,120,"2024-09-17T23:10:40.776",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413394,1726614640786,"fUST",-320.0,0.00034,120,"2024-09-17T23:10:40.786",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413395,1726614640800,"fUST",-955.38620177,0.00034,60,"2024-09-17T23:10:40.800",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413396,1726614640811,"fUST",-500.0,0.00034,120,"2024-09-17T23:10:40.811",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413397,1726614640820,"fUST",-1210.68030753,0.00034,60,"2024-09-17T23:10:40.820",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413398,1726614640835,"fUST",-25095.14,0.00034,14,"2024-09-17T23:10:40.835",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413399,1726614640850,"fUST",-11483.52,0.00034,14,"2024-09-17T23:10:40.850",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413400,1726614640859,"fUST",-701.43549618,0.0003401,2,"2024-09-17T23:10:40.859",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413401,1726614640868,"fUST",-500.0,0.00034087,2,"2024-09-17T23:10:40.868",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413402,1726614640878,"fUST",-500.0,0.00034088,2,"2024-09-17T23:10:40.878",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413403,1726614640888,"fUST",-500.0,0.0003409,2,"2024-09-17T23:10:40.888",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413404,1726614640897,"fUST",-500.0,0.00034093,2,"2024-09-17T23:10:40.897",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413405,1726614640907,"fUST",-534.58673361,0.00034093,2,"2024-09-17T23:10:40.907",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413406,1726614640916,"fUST",-500.0,0.00034094,2,"2024-09-17T23:10:40.916",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413407,1726614640926,"fUST",-500.0,0.00034097,2,"2024-09-17T23:10:40.926",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413408,1726614640936,"fUST",-150.112233,0.000341,10,"2024-09-17T23:10:40.936",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413409,1726614640945,"fUST",-150.112233,0.000341,10,"2024-09-17T23:10:40.945",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413410,1726614640955,"fUST",-2033.89,0.000341,14,"2024-09-17T23:10:40.955",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413411,1726614640965,"fUST",-175865.95,0.000341,14,"2024-09-17T23:10:40.965",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413412,1726614640974,"fUST",-39942.6333257,0.00034102,5,"2024-09-17T23:10:40.974",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413413,1726614640983,"fUST",-1000.0,0.00034108,2,"2024-09-17T23:10:40.983",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413414,1726614640993,"fUST",-1000.0,0.00034108,2,"2024-09-17T23:10:40.993",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413415,1726614641003,"fUST",-1000.0,0.00034108,2,"2024-09-17T23:10:41.003",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413416,1726614641013,"fUST",-1029.90847633,0.00034108,2,"2024-09-17T23:10:41.013",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413417,1726614641025,"fUST",-13490.10480543,0.00034112,5,"2024-09-17T23:10:41.025",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413418,1726614641034,"fUST",-1127.87107801,0.00034112,2,"2024-09-17T23:10:41.034",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413419,1726614641044,"fUST",-5475.34004887,0.00034112,3,"2024-09-17T23:10:41.044",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413420,1726614641054,"fUST",-5158.60816107,0.00034112,2,"2024-09-17T23:10:41.054",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413421,1726614641063,"fUST",-502.93126216,0.00034112,7,"2024-09-17T23:10:41.063",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413422,1726614641072,"fUST",-50654.02504862,0.00034112,2,"2024-09-17T23:10:41.072",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413423,1726614641087,"fUST",-16108.09695689,0.00034112,2,"2024-09-17T23:10:41.087",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413424,1726614641097,"fUST",-829.71961626,0.00034112,2,"2024-09-17T23:10:41.097",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413425,1726614641108,"fUST",-497.999999,0.00034112,7,"2024-09-17T23:10:41.108",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413426,1726614641120,"fUST",-65447.05607198,0.00034112,2,"2024-09-17T23:10:41.120",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413446,1726614643130,"fUST",-168.77768085,0.00033697,2,"2024-09-17T23:10:43.130",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413448,1726614643140,"fUST",-23735.96816183,0.00034112,2,"2024-09-17T23:10:43.140",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413450,1726614643150,"fUST",-234.42979801,0.00034112,7,"2024-09-17T23:10:43.150",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413452,1726614643160,"fUST",-10085.81246609,0.00034112,2,"2024-09-17T23:10:43.160",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413454,1726614643170,"fUST",-18987.11553352,0.00034112,2,"2024-09-17T23:10:43.170",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413456,1726614643179,"fUST",-10044.05729371,0.00034112,2,"2024-09-17T23:10:43.179",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413457,1726614643188,"fUST",-18070.36126776,0.00034112,2,"2024-09-17T23:10:43.188",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413458,1726614643198,"fUST",-1000.0,0.00034112,120,"2024-09-17T23:10:43.198",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413459,1726614643208,"fUST",-150.0,0.00034112,14,"2024-09-17T23:10:43.208",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413460,1726614643217,"fUST",-150.0,0.00034112,14,"2024-09-17T23:10:43.217",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413461,1726614643227,"fUST",-200.0,0.00034112,14,"2024-09-17T23:10:43.227",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413462,1726614643236,"fUST",-2616.97474854,0.00034112,120,"2024-09-17T23:10:43.236",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413463,1726614643246,"fUST",-1195.59695861,0.00034112,120,"2024-09-17T23:10:43.246",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413464,1726614643257,"fUST",-2389.29676039,0.00034112,30,"2024-09-17T23:10:43.257",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413465,1726614643267,"fUST",-1999.999997,0.00034112,120,"2024-09-17T23:10:43.267",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413467,1726614643277,"fUST",-2117.88244285,0.00034112,120,"2024-09-17T23:10:43.277",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413468,1726614643287,"fUST",-996.07395081,0.00034112,30,"2024-09-17T23:10:43.287",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413469,1726614643297,"fUST",-2000.0,0.00034112,120,"2024-09-17T23:10:43.297",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413470,1726614643306,"fUST",-1000.0,0.00034112,120,"2024-09-17T23:10:43.306",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413471,1726614643316,"fUST",-256.58381461,0.00034112,120,"2024-09-17T23:10:43.316",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413472,1726614643326,"fUST",-1358.76907793,0.00034112,30,"2024-09-17T23:10:43.326",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413473,1726614643338,"fUST",-162.9876294,0.00034112,30,"2024-09-17T23:10:43.338",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413475,1726614643347,"fUST",-515.12268259,0.00034112,14,"2024-09-17T23:10:43.347",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413477,1726614643357,"fUST",-671.23503244,0.00034112,120,"2024-09-17T23:10:43.357",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413478,1726614643367,"fUST",-869.84051891,0.00034112,120,"2024-09-17T23:10:43.367",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413480,1726614643376,"fUST",-1451.1382826,0.00034112,120,"2024-09-17T23:10:43.376",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413481,1726614643386,"fUST",-1978.88710536,0.00034112,120,"2024-09-17T23:10:43.386",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413483,1726614643396,"fUST",-592.56653535,0.00034112,120,"2024-09-17T23:10:43.396",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413485,1726614643406,"fUST",-162.58802816,0.00034112,30,"2024-09-17T23:10:43.406",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413486,1726614643415,"fUST",-3658.02417178,0.00034112,120,"2024-09-17T23:10:43.415",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413487,1726614643424,"fUST",-1041.98081579,0.00034112,120,"2024-09-17T23:10:43.424",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413488,1726614643434,"fUST",-1738.86082283,0.00034112,30,"2024-09-17T23:10:43.434",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413490,1726614643444,"fUST",-902.49443101,0.00034112,120,"2024-09-17T23:10:43.444",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413491,1726614643453,"fUST",-234.0298893,0.00034112,120,"2024-09-17T23:10:43.453",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413492,1726614643463,"fUST",-1023.07865556,0.00034112,120,"2024-09-17T23:10:43.463",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413494,1726614643472,"fUST",-202.09736881,0.00034112,7,"2024-09-17T23:10:43.472",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413496,1726614643483,"fUST",-2480.58723376,0.00034112,120,"2024-09-17T23:10:43.483",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413497,1726614643492,"fUST",-206.35819576,0.00034112,30,"2024-09-17T23:10:43.492",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413498,1726614643502,"fUST",-2930.96710911,0.00034112,30,"2024-09-17T23:10:43.502",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413499,1726614643511,"fUST",-2822.45630808,0.00034112,120,"2024-09-17T23:10:43.511",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413500,1726614643521,"fUST",-4472.73739371,0.00034112,120,"2024-09-17T23:10:43.521",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413501,1726614643536,"fUST",-2916.28293006,0.00034112,30,"2024-09-17T23:10:43.536",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413502,1726614643546,"fUST",-2999.99358101,0.00034112,2,"2024-09-17T23:10:43.546",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413503,1726614643556,"fUST",-2957.6313184,0.00034112,120,"2024-09-17T23:10:43.556",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413504,1726614643566,"fUST",-2951.28126166,0.00034112,7,"2024-09-17T23:10:43.566",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413505,1726614643576,"fUST",-1516.214482,0.00034112,30,"2024-09-17T23:10:43.576",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413506,1726614643587,"fUST",-222.23630208,0.00034112,2,"2024-09-17T23:10:43.587",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413507,1726614643597,"fUST",-9379.72855396,0.00034112,60,"2024-09-17T23:10:43.597",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413508,1726614643607,"fUST",-43711.25596527,0.00034112,5,"2024-09-17T23:10:43.607",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413509,1726614643632,"fUST",-14322.01939236,0.00034112,5,"2024-09-17T23:10:43.632",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413510,1726614643647,"fUST",-17919.7586819,0.00034112,5,"2024-09-17T23:10:43.647",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413532,1726615632118,"fUST",-167.04,0.0002051,30,"2024-09-17T23:27:12.118",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413548,1726615749137,"fUST",-2142.68478991,0.000167,2,"2024-09-17T23:29:09.137",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413549,1726615750145,"fUST",-126.4964995,0.000167,2,"2024-09-17T23:29:10.145",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413550,1726615750170,"fUST",-155.0,0.00018,30,"2024-09-17T23:29:10.170",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413551,1726615750197,"fUST",-14.70307857,0.0002051,30,"2024-09-17T23:29:10.197",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413552,1726615752107,"fUST",-488.21774351,0.0002051,30,"2024-09-17T23:29:12.107",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413553,1726615766117,"fUST",-49873.79223346,0.0002051,2,"2024-09-17T23:29:26.117",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413554,1726615766151,"fUST",-126.20776654,0.0002051,2,"2024-09-17T23:29:26.151",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413555,1726615766176,"fUST",-34.54735078,0.0002051,30,"2024-09-17T23:29:26.176",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413556,1726615771156,"fUST",-295.49182714,0.0002051,30,"2024-09-17T23:29:31.156",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413557,1726615771182,"fUST",-161.84150554,0.00022,2,"2024-09-17T23:29:31.182",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413603,1726615832287,"fUST",-291.2219849,0.00021803,2,"2024-09-17T23:30:32.287",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413604,1726615832298,"fUST",-39.15849446,0.00022,2,"2024-09-17T23:30:32.298",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413606,1726615832308,"fUST",-150.0,0.000224,2,"2024-09-17T23:30:32.308",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413608,1726615832318,"fUST",-250.0,0.00022432,2,"2024-09-17T23:30:32.318",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413609,1726615832327,"fUST",-166.666666,0.00022631,2,"2024-09-17T23:30:32.327",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413610,1726615832337,"fUST",-500.0,0.000228,2,"2024-09-17T23:30:32.337",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413612,1726615832346,"fUST",-150.99999937,0.00023,2,"2024-09-17T23:30:32.346",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413615,1726615832355,"fUST",-319.0,0.00023,2,"2024-09-17T23:30:32.355",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413618,1726615832366,"fUST",-166.666666,0.00023248,2,"2024-09-17T23:30:32.366",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413620,1726615832376,"fUST",-166.666666,0.00023865,2,"2024-09-17T23:30:32.376",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413622,1726615832385,"fUST",-500.0,0.00023865,10,"2024-09-17T23:30:32.385",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413623,1726615832395,"fUST",-500.0,0.00023865,10,"2024-09-17T23:30:32.395",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413625,1726615832405,"fUST",-500.0,0.00023865,10,"2024-09-17T23:30:32.405",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413626,1726615832414,"fUST",-300.0,0.00023865,2,"2024-09-17T23:30:32.414",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413627,1726615832424,"fUST",-275.68380228,0.00023865,10,"2024-09-17T23:30:32.424",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413628,1726615832433,"fUST",-300.0,0.00023865,2,"2024-09-17T23:30:32.433",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413629,1726615832443,"fUST",-1098.02478697,0.00023867,2,"2024-09-17T23:30:32.443",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413630,1726615832455,"fUST",-15016.63120773,0.00023867,2,"2024-09-17T23:30:32.455",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413631,1726615832470,"fUST",-4428.89610944,0.00023867,2,"2024-09-17T23:30:32.470",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413634,1726615838295,"fUST",-4356.44789586,0.00023867,2,"2024-09-17T23:30:38.295",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413635,1726615838307,"fUST",-321.578919,0.00024046,2,"2024-09-17T23:30:38.307",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413636,1726615838317,"fUST",-1000.0,0.0002417,2,"2024-09-17T23:30:38.317",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413637,1726615838327,"fUST",-166.666666,0.00024482,2,"2024-09-17T23:30:38.327",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413638,1726615838339,"fUST",-1901.46586476,0.00024638,2,"2024-09-17T23:30:38.339",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413639,1726615838351,"fUST",-380.0,0.00024658,2,"2024-09-17T23:30:38.351",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413640,1726615838361,"fUST",-867.85,0.00024729,3,"2024-09-17T23:30:38.361",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413641,1726615838371,"fUST",-317.54075964,0.00024737,2,"2024-09-17T23:30:38.371",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413642,1726615838381,"fUST",-1000.0,0.00024738,10,"2024-09-17T23:30:38.381",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413643,1726615838392,"fUST",-1000.0,0.00024738,10,"2024-09-17T23:30:38.392",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413644,1726615838402,"fUST",-1000.0,0.00024738,10,"2024-09-17T23:30:38.402",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413645,1726615838412,"fUST",-1000.0,0.00024738,10,"2024-09-17T23:30:38.412",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413646,1726615838423,"fUST",-1000.0,0.00024738,10,"2024-09-17T23:30:38.423",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413647,1726615838433,"fUST",-1000.0,0.00024738,10,"2024-09-17T23:30:38.433",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413648,1726615838445,"fUST",-1000.0,0.00024738,10,"2024-09-17T23:30:38.445",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413649,1726615838457,"fUST",-1000.0,0.00024738,10,"2024-09-17T23:30:38.457",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413650,1726615838468,"fUST",-1000.0,0.00024738,10,"2024-09-17T23:30:38.468",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413651,1726615838481,"fUST",-1000.0,0.00024738,10,"2024-09-17T23:30:38.481",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413652,1726615838492,"fUST",-1000.0,0.00024738,10,"2024-09-17T23:30:38.492",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413653,1726615838502,"fUST",-1000.0,0.00024738,10,"2024-09-17T23:30:38.502",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413654,1726615838512,"fUST",-1000.0,0.00024738,10,"2024-09-17T23:30:38.512",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413655,1726615838523,"fUST",-1000.0,0.00024738,10,"2024-09-17T23:30:38.523",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413656,1726615838533,"fUST",-1000.0,0.00024738,10,"2024-09-17T23:30:38.533",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413657,1726615838545,"fUST",-1000.0,0.00024738,10,"2024-09-17T23:30:38.545",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413658,1726615838554,"fUST",-6073.64693811,0.00024739,2,"2024-09-17T23:30:38.554",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413659,1726615838563,"fUST",-3000.0,0.00024741,2,"2024-09-17T23:30:38.563",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413660,1726615838573,"fUST",-500.0,0.000248,2,"2024-09-17T23:30:38.573",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413661,1726615838584,"fUST",-289.27,0.0002498,3,"2024-09-17T23:30:38.584",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413662,1726615838598,"fUST",-1700.38,0.0002499,30,"2024-09-17T23:30:38.598",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413663,1726615838608,"fUST",-1700.38,0.0002499,30,"2024-09-17T23:30:38.608",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413664,1726615838619,"fUST",-1700.38,0.0002499,30,"2024-09-17T23:30:38.619",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413665,1726615838631,"fUST",-1441.22404876,0.00024999,3,"2024-09-17T23:30:38.631",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413666,1726615838643,"fUST",-634.10263784,0.00024999,2,"2024-09-17T23:30:38.643",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413667,1726615838655,"fUST",-600.0,0.00024999,2,"2024-09-17T23:30:38.655",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413668,1726615838666,"fUST",-596.78800563,0.00024999,2,"2024-09-17T23:30:38.666",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413669,1726615838677,"fUST",-293.79513128,0.00024999,2,"2024-09-17T23:30:38.677",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413670,1726615838688,"fUST",-22490.10480542,0.00025,5,"2024-09-17T23:30:38.688",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413671,1726615838700,"fUST",-8362.57314334,0.00025,2,"2024-09-17T23:30:38.700",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413672,1726615838712,"fUST",-1033.18787126,0.00025,2,"2024-09-17T23:30:38.712",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413673,1726615838724,"fUST",-467.5785942,0.00025,60,"2024-09-17T23:30:38.724",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413674,1726615838734,"fUST",-1000.0,0.00025,5,"2024-09-17T23:30:38.734",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413675,1726615838744,"fUST",-2331.6089113,0.00025,2,"2024-09-17T23:30:38.744",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413676,1726615838755,"fUST",-733383.07572599,0.00025,2,"2024-09-17T23:30:38.755",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413677,1726615838766,"fUST",-75595.63876801,0.00025,2,"2024-09-17T23:30:38.766",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413678,1726615838778,"fUST",-12087.52129975,0.00025,10,"2024-09-17T23:30:38.778",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413679,1726615838787,"fUST",-164.41841908,0.00025,2,"2024-09-17T23:30:38.787",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413680,1726615838800,"fUST",-56547.69503241,0.00025,2,"2024-09-17T23:30:38.800",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413681,1726615838810,"fUST",-202.02451548,0.00025,2,"2024-09-17T23:30:38.810",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413682,1726615838821,"fUST",-10364.0,0.00025,2,"2024-09-17T23:30:38.821",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413683,1726615838832,"fUST",-344.2920191,0.00025,2,"2024-09-17T23:30:38.832",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413684,1726615838844,"fUST",-175068.47,0.00025,14,"2024-09-17T23:30:38.844",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413685,1726615838857,"fUST",-17225.28,0.00025,14,"2024-09-17T23:30:38.857",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413686,1726615838867,"fUST",-47401.93,0.00025,14,"2024-09-17T23:30:38.867",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413687,1726615838878,"fUST",-3841.8,0.00025,14,"2024-09-17T23:30:38.878",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413688,1726615838887,"fUST",-1391.77,0.00025,7,"2024-09-17T23:30:38.887",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413689,1726615838896,"fUST",-156.67624292,0.00025,7,"2024-09-17T23:30:38.896",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413690,1726615838905,"fUST",-500.0,0.00025073,2,"2024-09-17T23:30:38.905",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413691,1726615838918,"fUST",-500.0,0.00025073,2,"2024-09-17T23:30:38.918",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413692,1726615838927,"fUST",-535.37981013,0.00025073,2,"2024-09-17T23:30:38.927",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413693,1726615838937,"fUST",-500.0,0.00025073,2,"2024-09-17T23:30:38.937",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413694,1726615838947,"fUST",-314445.44453852,0.0002509,2,"2024-09-17T23:30:38.947",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413695,1726615838956,"fUST",-166.666666,0.00025098,2,"2024-09-17T23:30:38.956",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413696,1726615838966,"fUST",-154.80537998,0.000251,10,"2024-09-17T23:30:38.966",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413697,1726615838975,"fUST",-900.0,0.00025469,3,"2024-09-17T23:30:38.975",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413698,1726615838985,"fUST",-166.666666,0.00025715,2,"2024-09-17T23:30:38.985",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413699,1726615838995,"fUST",-250.0,0.00025719,2,"2024-09-17T23:30:38.995",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413700,1726615839008,"fUST",-250.0,0.00025789,2,"2024-09-17T23:30:39.008",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413701,1726615839019,"fUST",-154.11553568,0.00025814,2,"2024-09-17T23:30:39.019",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413702,1726615839029,"fUST",-250.0,0.0002586,2,"2024-09-17T23:30:39.029",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413703,1726615839039,"fUST",-420.0,0.00025884,2,"2024-09-17T23:30:39.039",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413704,1726615839050,"fUST",-250.0,0.00025931,2,"2024-09-17T23:30:39.050",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413705,1726615839059,"fUST",-14513.80476025,0.00026,7,"2024-09-17T23:30:39.059",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413706,1726615839069,"fUST",-524.70145165,0.00026,2,"2024-09-17T23:30:39.069",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413707,1726615839079,"fUST",-250.0,0.00026001,2,"2024-09-17T23:30:39.079",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413708,1726615839089,"fUST",-250.0,0.00026072,2,"2024-09-17T23:30:39.089",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413709,1726615839099,"fUST",-250.0,0.00026142,2,"2024-09-17T23:30:39.099",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413710,1726615839108,"fUST",-1000.0,0.0002617,2,"2024-09-17T23:30:39.108",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413711,1726615839118,"fUST",-615.387949,0.00026173,2,"2024-09-17T23:30:39.118",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413712,1726615839128,"fUST",-250.0,0.00026213,2,"2024-09-17T23:30:39.128",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413713,1726615839138,"fUST",-250.0,0.00026283,2,"2024-09-17T23:30:39.138",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413714,1726615839148,"fUST",-660.0,0.00026301,2,"2024-09-17T23:30:39.148",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413715,1726615839158,"fUST",-578.54,0.0002635,3,"2024-09-17T23:30:39.158",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413716,1726615839169,"fUST",-250.0,0.00026354,2,"2024-09-17T23:30:39.169",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413717,1726615839179,"fUST",-524.0,0.00026374,2,"2024-09-17T23:30:39.179",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413718,1726615839188,"fUST",-150.0,0.00026374,2,"2024-09-17T23:30:39.188",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413719,1726615839199,"fUST",-1076.0,0.00026374,2,"2024-09-17T23:30:39.199",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413720,1726615839210,"fUST",-250.0,0.00026424,2,"2024-09-17T23:30:39.210",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413721,1726615839221,"fUST",-1000.0,0.00026442,2,"2024-09-17T23:30:39.221",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413722,1726615839231,"fUST",-1000.0,0.00026442,2,"2024-09-17T23:30:39.231",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413723,1726615839243,"fUST",-7458.94652043,0.0002649,2,"2024-09-17T23:30:39.243",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413724,1726615839254,"fUST",-250.0,0.00026495,2,"2024-09-17T23:30:39.254",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413725,1726615839265,"fUST",-250.0,0.00026565,2,"2024-09-17T23:30:39.265",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413726,1726615839276,"fUST",-154.91,0.000266,31,"2024-09-17T23:30:39.276",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413727,1726615839286,"fUST",-154.91,0.000266,31,"2024-09-17T23:30:39.286",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413728,1726615839297,"fUST",-154.91,0.000266,31,"2024-09-17T23:30:39.297",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413729,1726615839307,"fUST",-154.91,0.000266,31,"2024-09-17T23:30:39.307",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413730,1726615839317,"fUST",-17225.28,0.000266,14,"2024-09-17T23:30:39.317",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413731,1726615839327,"fUST",-271.84176094,0.0002661,30,"2024-09-17T23:30:39.327",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413732,1726615839338,"fUST",-250.0,0.00026636,2,"2024-09-17T23:30:39.338",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413733,1726615839349,"fUST",-5656.75790645,0.000267,5,"2024-09-17T23:30:39.349",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413734,1726615839360,"fUST",-144968.47661237,0.000267,14,"2024-09-17T23:30:39.360",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413735,1726615839376,"fUST",-461.5644514,0.000267,14,"2024-09-17T23:30:39.376",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413772,1726615840335,"fUST",-191.43720124,0.00024999,2,"2024-09-17T23:30:40.335",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413773,1726615840346,"fUST",-29638.42893623,0.000267,14,"2024-09-17T23:30:40.346",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413775,1726615840356,"fUST",-47401.93,0.000267,14,"2024-09-17T23:30:40.356",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413777,1726615840368,"fUST",-3841.8,0.000267,14,"2024-09-17T23:30:40.368",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413779,1726615840379,"fUST",-1391.77,0.000267,7,"2024-09-17T23:30:40.379",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413780,1726615840389,"fUST",-250.0,0.00026707,2,"2024-09-17T23:30:40.389",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413781,1726615840400,"fUST",-250.0,0.00026777,2,"2024-09-17T23:30:40.400",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413782,1726615840410,"fUST",-250.0,0.00026848,2,"2024-09-17T23:30:40.410",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413783,1726615840422,"fUST",-250.0,0.00026918,2,"2024-09-17T23:30:40.422",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413784,1726615840432,"fUST",-250.0,0.00026989,2,"2024-09-17T23:30:40.432",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413785,1726615840444,"fUST",-1934.39531611,0.00027,120,"2024-09-17T23:30:40.444",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413786,1726615840454,"fUST",-250.0,0.00027059,2,"2024-09-17T23:30:40.454",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413787,1726615840465,"fUST",-243.5,0.000271,2,"2024-09-17T23:30:40.465",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413788,1726615840476,"fUST",-1901.46586472,0.0002717,2,"2024-09-17T23:30:40.476",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413789,1726615840486,"fUST",-728.0,0.00027397,120,"2024-09-17T23:30:40.486",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413790,1726615840496,"fUST",-1693.874661,0.00027397,30,"2024-09-17T23:30:40.496",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413791,1726615840505,"fUST",-43996.87442574,0.000275,2,"2024-09-17T23:30:40.505",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413792,1726615840514,"fUST",-1029.71711033,0.000278,120,"2024-09-17T23:30:40.514",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413793,1726615840523,"fUST",-31730.20056613,0.0002799,2,"2024-09-17T23:30:40.523",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413794,1726615840532,"fUST",-1155.3481432,0.0002799,7,"2024-09-17T23:30:40.532",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413795,1726615840542,"fUST",-2142.67817291,0.00028,120,"2024-09-17T23:30:40.542",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413796,1726615840554,"fUST",-1000.0,0.00028,120,"2024-09-17T23:30:40.554",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413797,1726615840563,"fUST",-506.67587418,0.00028,7,"2024-09-17T23:30:40.563",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413798,1726615840572,"fUST",-587.0,0.00028074,2,"2024-09-17T23:30:40.572",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413799,1726615840582,"fUST",-300.0,0.000281,2,"2024-09-17T23:30:40.582",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413800,1726615840591,"fUST",-1000.0,0.00028173,5,"2024-09-17T23:30:40.591",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413801,1726615840600,"fUST",-17225.28,0.000282,14,"2024-09-17T23:30:40.600",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413802,1726615840609,"fUST",-154.91,0.000283,31,"2024-09-17T23:30:40.609",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413803,1726615840618,"fUST",-154.91,0.000283,31,"2024-09-17T23:30:40.618",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413804,1726615840627,"fUST",-154.91,0.000283,31,"2024-09-17T23:30:40.627",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413805,1726615840636,"fUST",-154.91,0.000283,31,"2024-09-17T23:30:40.636",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413806,1726615840646,"fUST",-154.91,0.000283,31,"2024-09-17T23:30:40.646",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413807,1726615840655,"fUST",-154.91,0.000283,31,"2024-09-17T23:30:40.655",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413808,1726615840664,"fUST",-154.91,0.000283,31,"2024-09-17T23:30:40.664",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413809,1726615840673,"fUST",-154.91,0.000283,31,"2024-09-17T23:30:40.673",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413810,1726615840682,"fUST",-1500.0,0.00028446,5,"2024-09-17T23:30:40.682",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413811,1726615840691,"fUST",-1500.0,0.00028446,5,"2024-09-17T23:30:40.691",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413812,1726615840702,"fUST",-7884.63857853,0.000285,14,"2024-09-17T23:30:40.702",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413813,1726615840714,"fUST",-12135.27930938,0.000285,14,"2024-09-17T23:30:40.714",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413822,1726615843320,"fUST",-1700.38,0.0002499,30,"2024-09-17T23:30:43.320",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413823,1726615843331,"fUST",-851.21584693,0.000285,14,"2024-09-17T23:30:43.331",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413825,1726615843398,"fUST",-17919.7586819,0.000285,14,"2024-09-17T23:30:43.398",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413827,1726615843413,"fUST",-1512.58869471,0.000285,14,"2024-09-17T23:30:43.413",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413829,1726615843426,"fUST",-526.25720093,0.000285,14,"2024-09-17T23:30:43.426",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413842,1726615846295,"fUST",-6335.98653308,0.000285,14,"2024-09-17T23:30:46.295",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413844,1726615846330,"fUST",-236.20515454,0.000285,14,"2024-09-17T23:30:46.330",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413845,1726615846340,"fUST",-3841.8,0.000285,14,"2024-09-17T23:30:46.340",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413847,1726615846350,"fUST",-1.84515454,0.000285,7,"2024-09-17T23:30:46.350",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413849,1726615846363,"fUST",-1389.92484546,0.000285,7,"2024-09-17T23:30:46.363",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413850,1726615846373,"fUST",-163.449493,0.00028816,2,"2024-09-17T23:30:46.373",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413851,1726615846383,"fUST",-220.92566154,0.00028899,2,"2024-09-17T23:30:46.383",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413852,1726615846425,"fUST",-667.26433846,0.00028899,2,"2024-09-17T23:30:46.425",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413853,1726615846435,"fUST",-102.49093529,0.00028899,2,"2024-09-17T23:30:46.435",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413878,1726616661709,"fUST",-500.0,0.0002051,30,"2024-09-17T23:44:21.709",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413879,1726616661732,"fUST",-500.0,0.0002051,30,"2024-09-17T23:44:21.732",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413880,1726616661754,"fUST",-500.0,0.0002051,30,"2024-09-17T23:44:21.754",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413881,1726616661776,"fUST",-580.4307556,0.0002051,30,"2024-09-17T23:44:21.776",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413882,1726616661798,"fUST",-500.0,0.0002051,30,"2024-09-17T23:44:21.798",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413883,1726616661820,"fUST",-500.0,0.0002051,30,"2024-09-17T23:44:21.820",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413884,1726616661843,"fUST",-500.0,0.0002051,30,"2024-09-17T23:44:21.843",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413885,1726616661864,"fUST",-500.0,0.0002051,30,"2024-09-17T23:44:21.864",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413886,1726616661885,"fUST",-659.61878797,0.0002051,30,"2024-09-17T23:44:21.885",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413887,1726616661907,"fUST",-500.0,0.0002051,30,"2024-09-17T23:44:21.907",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413888,1726616661928,"fUST",-500.0,0.0002051,30,"2024-09-17T23:44:21.928",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413889,1726616661949,"fUST",-500.0,0.0002051,30,"2024-09-17T23:44:21.949",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413890,1726616661971,"fUST",-500.0,0.0002051,30,"2024-09-17T23:44:21.971",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413891,1726616661992,"fUST",-500.0,0.0002051,30,"2024-09-17T23:44:21.992",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413892,1726616662014,"fUST",-290.95045643,0.0002051,30,"2024-09-17T23:44:22.014",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413911,1726617032490,"fUST",-6287.05367113,0.00016298,2,"2024-09-17T23:50:32.490",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413912,1726617032504,"fUST",-496.06458417,0.00016298,2,"2024-09-17T23:50:32.504",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413913,1726617032516,"fUST",-250.0,0.00016313,2,"2024-09-17T23:50:32.516",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413914,1726617032526,"fUST",-772.8955268,0.00016313,2,"2024-09-17T23:50:32.526",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413915,1726617032536,"fUST",-2667.26335517,0.00016329,2,"2024-09-17T23:50:32.536",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413934,1726617038425,"fUST",-332.73664483,0.00016329,2,"2024-09-17T23:50:38.425",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413935,1726617038436,"fUST",-170.426209,0.00017131,2,"2024-09-17T23:50:38.436",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413936,1726617038448,"fUST",-170.426209,0.00017153,2,"2024-09-17T23:50:38.448",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413937,1726617038457,"fUST",-170.426209,0.00017174,2,"2024-09-17T23:50:38.457",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413938,1726617038466,"fUST",-170.426209,0.00017195,2,"2024-09-17T23:50:38.466",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413939,1726617038478,"fUST",-170.426209,0.00017217,2,"2024-09-17T23:50:38.478",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413940,1726617038489,"fUST",-300.0,0.00017248,2,"2024-09-17T23:50:38.489",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413941,1726617038501,"fUST",-24900.0,0.00017249,2,"2024-09-17T23:50:38.501",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413942,1726617038511,"fUST",-185.075139,0.00017344,2,"2024-09-17T23:50:38.511",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413943,1726617038522,"fUST",-164.645155,0.00017364,2,"2024-09-17T23:50:38.522",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413944,1726617038533,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.533",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413945,1726617038543,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.543",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413946,1726617038554,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.554",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413947,1726617038567,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.567",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413948,1726617038579,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.579",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413949,1726617038588,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.588",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413950,1726617038598,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.598",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413951,1726617038607,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.607",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413952,1726617038617,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.617",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413953,1726617038627,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.627",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413954,1726617038637,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.637",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413955,1726617038647,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.647",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413956,1726617038658,"fUST",-242.93456042,0.00017372,2,"2024-09-17T23:50:38.658",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413957,1726617038668,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.668",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413958,1726617038678,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.678",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413959,1726617038689,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.689",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413960,1726617038700,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.700",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413961,1726617038711,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.711",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413962,1726617038721,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.721",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413963,1726617038731,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.731",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413964,1726617038744,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.744",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413965,1726617038756,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.756",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413966,1726617038766,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.766",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413967,1726617038778,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.778",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413968,1726617038788,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.788",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413969,1726617038799,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.799",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413970,1726617038808,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.808",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413971,1726617038818,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.818",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413972,1726617038828,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.828",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413973,1726617038837,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.837",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413974,1726617038846,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.846",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413975,1726617038856,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.856",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413976,1726617038867,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.867",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413977,1726617038878,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.878",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413978,1726617038891,"fUST",-500.0,0.00017372,2,"2024-09-17T23:50:38.891",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413979,1726617038902,"fUST",-1423.5960173,0.00017373,2,"2024-09-17T23:50:38.902",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413980,1726617038912,"fUST",-2854.62413599,0.00017755,2,"2024-09-17T23:50:38.912",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413981,1726617038922,"fUST",-250.0,0.00017807,2,"2024-09-17T23:50:38.922",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413982,1726617038931,"fUST",-250.0,0.00017855,2,"2024-09-17T23:50:38.931",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413983,1726617038941,"fUST",-250.0,0.00017904,2,"2024-09-17T23:50:38.941",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413984,1726617038950,"fUST",-250.0,0.00017953,2,"2024-09-17T23:50:38.950",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413985,1726617038959,"fUST",-250.0,0.00018002,2,"2024-09-17T23:50:38.959",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413986,1726617038968,"fUST",-250.0,0.00018051,2,"2024-09-17T23:50:38.968",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413987,1726617038978,"fUST",-1457.423515,0.00018059,2,"2024-09-17T23:50:38.978",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413988,1726617038987,"fUST",-250.0,0.000181,2,"2024-09-17T23:50:38.987",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413989,1726617038998,"fUST",-250.0,0.00018148,2,"2024-09-17T23:50:38.998",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413990,1726617039007,"fUST",-745.76546311,0.00018159,2,"2024-09-17T23:50:39.007",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413991,1726617039017,"fUST",-250.0,0.00018197,2,"2024-09-17T23:50:39.017",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413992,1726617039027,"fUST",-250.0,0.00018246,2,"2024-09-17T23:50:39.027",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413993,1726617039037,"fUST",-250.0,0.00018295,2,"2024-09-17T23:50:39.037",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413994,1726617039047,"fUST",-250.0,0.00018344,2,"2024-09-17T23:50:39.047",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413995,1726617039056,"fUST",-250.0,0.00018393,2,"2024-09-17T23:50:39.056",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413996,1726617039067,"fUST",-250.0,0.00018442,2,"2024-09-17T23:50:39.067",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413997,1726617039077,"fUST",-250.0,0.0001849,2,"2024-09-17T23:50:39.077",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413998,1726617039087,"fUST",-250.0,0.00018539,2,"2024-09-17T23:50:39.087",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338413999,1726617039096,"fUST",-250.0,0.00018588,2,"2024-09-17T23:50:39.096",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414000,1726617039106,"fUST",-17327.821081,0.0001863,2,"2024-09-17T23:50:39.106",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414001,1726617039115,"fUST",-187.20969887,0.00018633,2,"2024-09-17T23:50:39.115",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414002,1726617039123,"fUST",-250.0,0.00018637,2,"2024-09-17T23:50:39.123",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414003,1726617039133,"fUST",-250.0,0.00018686,2,"2024-09-17T23:50:39.133",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414004,1726617039142,"fUST",-465.71647521,0.00018702,2,"2024-09-17T23:50:39.142",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414005,1726617039152,"fUST",-610.07,0.00018715,3,"2024-09-17T23:50:39.152",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414006,1726617039162,"fUST",-305.03,0.00018715,3,"2024-09-17T23:50:39.162",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414007,1726617039172,"fUST",-400.11708857,0.00018725,2,"2024-09-17T23:50:39.172",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414008,1726617039182,"fUST",-12054.0840583,0.00018725,2,"2024-09-17T23:50:39.182",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414009,1726617039191,"fUST",-78956.9345503,0.00018725,2,"2024-09-17T23:50:39.191",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414010,1726617039206,"fUST",-500.0,0.00018733,2,"2024-09-17T23:50:39.206",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414011,1726617039215,"fUST",-500.0,0.00018733,2,"2024-09-17T23:50:39.215",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414012,1726617039224,"fUST",-432.13795847,0.00018733,2,"2024-09-17T23:50:39.224",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414013,1726617039233,"fUST",-312.14303751,0.00018733,2,"2024-09-17T23:50:39.233",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414014,1726617039243,"fUST",-500.0,0.00018733,2,"2024-09-17T23:50:39.243",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414015,1726617039253,"fUST",-467.80090515,0.00018733,2,"2024-09-17T23:50:39.253",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414016,1726617039262,"fUST",-500.0,0.00018733,2,"2024-09-17T23:50:39.262",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414017,1726617039272,"fUST",-500.0,0.00018733,2,"2024-09-17T23:50:39.272",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414018,1726617039282,"fUST",-500.0,0.00018733,2,"2024-09-17T23:50:39.282",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414019,1726617039291,"fUST",-162.7128052,0.00018733,2,"2024-09-17T23:50:39.291",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414020,1726617039300,"fUST",-500.0,0.00018733,2,"2024-09-17T23:50:39.300",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414021,1726617039310,"fUST",-500.0,0.00018733,2,"2024-09-17T23:50:39.310",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414022,1726617039319,"fUST",-495.13119242,0.00018733,2,"2024-09-17T23:50:39.319",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414023,1726617039328,"fUST",-500.0,0.00018733,2,"2024-09-17T23:50:39.328",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414024,1726617039338,"fUST",-500.0,0.00018733,2,"2024-09-17T23:50:39.338",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414025,1726617039347,"fUST",-500.0,0.00018733,2,"2024-09-17T23:50:39.347",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414026,1726617039357,"fUST",-500.0,0.00018733,2,"2024-09-17T23:50:39.357",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414027,1726617039366,"fUST",-500.0,0.00018733,2,"2024-09-17T23:50:39.366",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414028,1726617039375,"fUST",-500.0,0.00018733,2,"2024-09-17T23:50:39.375",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414029,1726617039385,"fUST",-500.0,0.00018733,2,"2024-09-17T23:50:39.385",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414030,1726617039394,"fUST",-650.0,0.00018733,2,"2024-09-17T23:50:39.394",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414031,1726617039403,"fUST",-20952.3465605,0.00018734,2,"2024-09-17T23:50:39.403",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414032,1726617039413,"fUST",-250.0,0.00018735,2,"2024-09-17T23:50:39.413",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414033,1726617039422,"fUST",-420.0,0.00018973,2,"2024-09-17T23:50:39.422",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414034,1726617039432,"fUST",-500.0,0.00019036,2,"2024-09-17T23:50:39.432",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414035,1726617039443,"fUST",-500.0,0.00019036,2,"2024-09-17T23:50:39.443",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414036,1726617039452,"fUST",-187.20969885,0.00019125,2,"2024-09-17T23:50:39.452",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414037,1726617039462,"fUST",-166.317047,0.00019178,2,"2024-09-17T23:50:39.462",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414038,1726617039471,"fUST",-253.85636901,0.00019524,2,"2024-09-17T23:50:39.471",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414039,1726617039480,"fUST",-500.0,0.00019524,2,"2024-09-17T23:50:39.480",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414040,1726617039490,"fUST",-160.01369344,0.00019524,2,"2024-09-17T23:50:39.490",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414041,1726617039500,"fUST",-500.0,0.00019524,2,"2024-09-17T23:50:39.500",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414042,1726617039509,"fUST",-500.0,0.00019524,2,"2024-09-17T23:50:39.509",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414043,1726617039518,"fUST",-500.0,0.00019524,2,"2024-09-17T23:50:39.518",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414044,1726617039527,"fUST",-170.426208,0.00019575,2,"2024-09-17T23:50:39.527",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414045,1726617039536,"fUST",-170.426208,0.0001958,2,"2024-09-17T23:50:39.536",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414046,1726617039546,"fUST",-170.426208,0.00019585,2,"2024-09-17T23:50:39.546",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414047,1726617039555,"fUST",-170.426208,0.0001959,2,"2024-09-17T23:50:39.555",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414048,1726617039564,"fUST",-170.426208,0.00019595,2,"2024-09-17T23:50:39.564",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414049,1726617039573,"fUST",-170.426208,0.000196,2,"2024-09-17T23:50:39.573",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414050,1726617039582,"fUST",-170.426208,0.00019606,2,"2024-09-17T23:50:39.582",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414051,1726617039591,"fUST",-170.426208,0.00019611,2,"2024-09-17T23:50:39.591",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414052,1726617039601,"fUST",-170.426208,0.00019616,2,"2024-09-17T23:50:39.601",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414053,1726617039610,"fUST",-187.20969885,0.00019617,2,"2024-09-17T23:50:39.610",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414054,1726617039619,"fUST",-170.426208,0.00019621,2,"2024-09-17T23:50:39.619",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414055,1726617039628,"fUST",-170.426208,0.00019626,2,"2024-09-17T23:50:39.628",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414056,1726617039638,"fUST",-170.426208,0.00019631,2,"2024-09-17T23:50:39.638",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414057,1726617039647,"fUST",-170.426208,0.00019636,2,"2024-09-17T23:50:39.647",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414058,1726617039657,"fUST",-170.426208,0.00019642,2,"2024-09-17T23:50:39.657",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414059,1726617039667,"fUST",-170.426208,0.00019647,2,"2024-09-17T23:50:39.667",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414060,1726617039676,"fUST",-170.426208,0.00019652,2,"2024-09-17T23:50:39.676",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414061,1726617039685,"fUST",-170.426208,0.00019657,2,"2024-09-17T23:50:39.685",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414062,1726617039695,"fUST",-170.426208,0.00019662,2,"2024-09-17T23:50:39.695",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414063,1726617039704,"fUST",-170.426208,0.00019667,2,"2024-09-17T23:50:39.704",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414064,1726617039713,"fUST",-170.426208,0.00019672,2,"2024-09-17T23:50:39.713",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414065,1726617039722,"fUST",-513.21623548,0.00019682,2,"2024-09-17T23:50:39.722",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414066,1726617039731,"fUST",-500.0,0.000197,2,"2024-09-17T23:50:39.731",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414067,1726617039741,"fUST",-500.0,0.000197,2,"2024-09-17T23:50:39.741",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414068,1726617039750,"fUST",-500.0,0.00019882,2,"2024-09-17T23:50:39.750",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414069,1726617039759,"fUST",-500.0,0.00019959,2,"2024-09-17T23:50:39.759",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414070,1726617039769,"fUST",-500.0,0.00019959,2,"2024-09-17T23:50:39.769",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414071,1726617039778,"fUST",-360.01355251,0.00019959,2,"2024-09-17T23:50:39.778",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414072,1726617039787,"fUST",-1220.14,0.00020085,3,"2024-09-17T23:50:39.787",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414073,1726617039796,"fUST",-500.0,0.00020086,2,"2024-09-17T23:50:39.796",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414074,1726617039805,"fUST",-500.16155096,0.00020086,2,"2024-09-17T23:50:39.805",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414075,1726617039815,"fUST",-500.0,0.00020086,2,"2024-09-17T23:50:39.815",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414076,1726617039824,"fUST",-160.08750632,0.00020086,2,"2024-09-17T23:50:39.824",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414077,1726617039835,"fUST",-187.20969885,0.00020108,2,"2024-09-17T23:50:39.835",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414078,1726617039844,"fUST",-1000.0,0.00020406,2,"2024-09-17T23:50:39.844",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414079,1726617039853,"fUST",-163.449493,0.00020431,2,"2024-09-17T23:50:39.853",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414080,1726617039863,"fUST",-198.95,0.0002051,2,"2024-09-17T23:50:39.863",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414081,1726617039873,"fUST",-209.04954357,0.0002051,30,"2024-09-17T23:50:39.873",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414082,1726617039884,"fUST",-500.0,0.0002051,30,"2024-09-17T23:50:39.884",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414083,1726617039894,"fUST",-500.0,0.0002051,30,"2024-09-17T23:50:39.894",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414084,1726617039904,"fUST",-500.0,0.0002051,30,"2024-09-17T23:50:39.904",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414085,1726617039914,"fUST",-500.0,0.0002051,30,"2024-09-17T23:50:39.914",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414086,1726617039924,"fUST",-515.37214487,0.0002051,30,"2024-09-17T23:50:39.924",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414087,1726617039933,"fUST",-500.0,0.0002051,30,"2024-09-17T23:50:39.933",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414088,1726617039942,"fUST",-500.0,0.0002051,30,"2024-09-17T23:50:39.942",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414089,1726617039951,"fUST",-500.0,0.0002051,30,"2024-09-17T23:50:39.951",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414090,1726617039964,"fUST",-500.0,0.0002051,30,"2024-09-17T23:50:39.964",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414091,1726617039973,"fUST",-500.0,0.0002051,30,"2024-09-17T23:50:39.973",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414092,1726617039982,"fUST",-500.0,0.0002051,30,"2024-09-17T23:50:39.982",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414093,1726617039992,"fUST",-500.0,0.0002051,30,"2024-09-17T23:50:39.992",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414094,1726617040001,"fUST",-500.0,0.0002051,30,"2024-09-17T23:50:40.001",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414095,1726617040011,"fUST",-500.0,0.0002051,30,"2024-09-17T23:50:40.011",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414096,1726617040020,"fUST",-500.0,0.0002051,30,"2024-09-17T23:50:40.020",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414097,1726617040029,"fUST",-500.0,0.0002051,30,"2024-09-17T23:50:40.029",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414098,1726617040039,"fUST",-772.68540438,0.0002051,30,"2024-09-17T23:50:40.039",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414099,1726617040048,"fUST",-187.20969885,0.000206,2,"2024-09-17T23:50:40.048",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414100,1726617040058,"fUST",-36162.2521748,0.00020615,3,"2024-09-17T23:50:40.058",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414101,1726617040067,"fUST",-236870.803651,0.00020615,3,"2024-09-17T23:50:40.067",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414102,1726617040078,"fUST",-243892.18,0.000207,2,"2024-09-17T23:50:40.078",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414103,1726617040088,"fUST",-2988.07,0.000207,2,"2024-09-17T23:50:40.088",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414104,1726617040098,"fUST",-39546.97,0.000207,2,"2024-09-17T23:50:40.098",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414105,1726617040107,"fUST",-17799.46,0.000207,2,"2024-09-17T23:50:40.107",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414106,1726617040117,"fUST",-1130.81,0.000207,2,"2024-09-17T23:50:40.117",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414107,1726617040126,"fUST",-587.0,0.0002087,2,"2024-09-17T23:50:40.126",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414108,1726617040135,"fUST",-1000.0,0.00020894,2,"2024-09-17T23:50:40.135",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414109,1726617040145,"fUST",-2854.62413597,0.00020997,2,"2024-09-17T23:50:40.145",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414111,1726617040153,"fUST",-3000.0,0.00021,2,"2024-09-17T23:50:40.153",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414113,1726617040163,"fUST",-3000.0,0.0002101,2,"2024-09-17T23:50:40.163",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414115,1726617040172,"fUST",-3000.0,0.0002102,2,"2024-09-17T23:50:40.172",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414117,1726617040182,"fUST",-12054.0840583,0.0002102,3,"2024-09-17T23:50:40.182",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414118,1726617040193,"fUST",-78956.9345503,0.0002102,3,"2024-09-17T23:50:40.193",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414121,1726617040203,"fUST",-3000.0,0.0002103,2,"2024-09-17T23:50:40.203",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414123,1726617040212,"fUST",-3000.0,0.0002104,2,"2024-09-17T23:50:40.212",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414124,1726617040222,"fUST",-3892.553198,0.0002105,2,"2024-09-17T23:50:40.222",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414125,1726617040231,"fUST",-538.09006859,0.00021069,2,"2024-09-17T23:50:40.231",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414127,1726617040241,"fUST",-1000.0,0.00021252,2,"2024-09-17T23:50:40.241",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414129,1726617040250,"fUST",-500.0,0.00021311,2,"2024-09-17T23:50:40.250",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414130,1726617040259,"fUST",-503.75028867,0.00021329,2,"2024-09-17T23:50:40.259",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414132,1726617040269,"fUST",-1000.0,0.00021456,2,"2024-09-17T23:50:40.269",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414134,1726617040278,"fUST",-5000.0,0.00021617,2,"2024-09-17T23:50:40.278",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414135,1726617040287,"fUST",-5000.0,0.00021617,2,"2024-09-17T23:50:40.287",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414136,1726617040296,"fUST",-500.0,0.00021642,2,"2024-09-17T23:50:40.296",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414138,1726617040305,"fUST",-543.54638897,0.00021674,2,"2024-09-17T23:50:40.305",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414140,1726617040315,"fUST",-7500.8,0.00021917,2,"2024-09-17T23:50:40.315",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414142,1726617040325,"fUST",-166.666666,0.00021918,2,"2024-09-17T23:50:40.325",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414144,1726617040334,"fUST",-500.0,0.00021919,2,"2024-09-17T23:50:40.334",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414145,1726617040343,"fUST",-522.17472797,0.00021919,2,"2024-09-17T23:50:40.343",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414147,1726617040353,"fUST",-14622.59866893,0.00022171,3,"2024-09-17T23:50:40.353",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414160,1726617040863,"fUST",-610.06,0.00020085,3,"2024-09-17T23:50:40.863",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414161,1726617040872,"fUST",-361.94,0.00022171,3,"2024-09-17T23:50:40.872",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414162,1726617040893,"fUST",-21177.71350587,0.00022171,3,"2024-09-17T23:50:40.893",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414163,1726617040904,"fUST",-7500.8,0.00022191,2,"2024-09-17T23:50:40.904",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414164,1726617040914,"fUST",-1500.0,0.00022409,2,"2024-09-17T23:50:40.914",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414165,1726617040925,"fUST",-166.666666,0.00022431,2,"2024-09-17T23:50:40.925",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414166,1726617040937,"fUST",-7500.8,0.00022465,2,"2024-09-17T23:50:40.937",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414167,1726617040947,"fUST",-263.15,0.000225,2,"2024-09-17T23:50:40.947",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414168,1726617040958,"fUST",-715.41443216,0.00022681,2,"2024-09-17T23:50:40.958",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414169,1726617040968,"fUST",-19896.97753881,0.00022739,5,"2024-09-17T23:50:40.968",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414170,1726617040978,"fUST",-7500.8,0.00022739,2,"2024-09-17T23:50:40.978",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414171,1726617040988,"fUST",-1500.0,0.00022897,2,"2024-09-17T23:50:40.988",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414172,1726617040999,"fUST",-166.666666,0.00022944,2,"2024-09-17T23:50:40.999",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414173,1726617041008,"fUST",-12054.0840583,0.00022947,3,"2024-09-17T23:50:41.008",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414174,1726617041021,"fUST",-823.0,0.00022957,2,"2024-09-17T23:50:41.021",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414175,1726617041031,"fUST",-500.0,0.00022973,2,"2024-09-17T23:50:41.031",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414176,1726617041041,"fUST",-500.0,0.00022973,2,"2024-09-17T23:50:41.041",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414177,1726617041052,"fUST",-500.0,0.00022973,2,"2024-09-17T23:50:41.052",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414178,1726617041062,"fUST",-1416.99,0.00023,2,"2024-09-17T23:50:41.062",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414179,1726617041073,"fUST",-1416.99,0.00023,2,"2024-09-17T23:50:41.073",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414180,1726617041086,"fUST",-1416.99,0.00023,2,"2024-09-17T23:50:41.086",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414181,1726617041096,"fUST",-1416.99,0.00023,2,"2024-09-17T23:50:41.096",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414182,1726617041107,"fUST",-1416.99,0.00023,2,"2024-09-17T23:50:41.107",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414183,1726617041117,"fUST",-1416.99,0.00023,2,"2024-09-17T23:50:41.117",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414184,1726617041128,"fUST",-1416.99,0.00023,2,"2024-09-17T23:50:41.128",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414185,1726617041139,"fUST",-243892.18,0.00023,14,"2024-09-17T23:50:41.139",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414186,1726617041150,"fUST",-2988.07,0.00023,14,"2024-09-17T23:50:41.150",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414187,1726617041161,"fUST",-39546.97,0.00023,14,"2024-09-17T23:50:41.161",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414188,1726617041170,"fUST",-17799.46,0.00023,14,"2024-09-17T23:50:41.170",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414189,1726617041180,"fUST",-1130.81,0.00023,7,"2024-09-17T23:50:41.180",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414190,1726617041190,"fUST",-1416.99,0.00023,14,"2024-09-17T23:50:41.190",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414191,1726617041201,"fUST",-1416.99,0.00023,2,"2024-09-17T23:50:41.201",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414192,1726617041213,"fUST",-200.0,0.00023,2,"2024-09-17T23:50:41.213",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414193,1726617041224,"fUST",-306.92601894,0.00023,2,"2024-09-17T23:50:41.224",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414194,1726617041236,"fUST",-1416.99,0.00023,2,"2024-09-17T23:50:41.236",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414195,1726617041245,"fUST",-1416.99,0.00023,2,"2024-09-17T23:50:41.245",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414196,1726617041256,"fUST",-7500.8,0.00023013,2,"2024-09-17T23:50:41.256",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414197,1726617041267,"fUST",-1500.0,0.00023255,2,"2024-09-17T23:50:41.267",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414198,1726617041277,"fUST",-5837.28182449,0.00023287,2,"2024-09-17T23:50:41.277",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414202,1726617043436,"fUST",-1663.51817551,0.00023287,2,"2024-09-17T23:50:43.436",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414203,1726617043446,"fUST",-128.37182449,0.00023288,2,"2024-09-17T23:50:43.446",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414204,1726617043458,"fUST",-371.62817551,0.00023288,2,"2024-09-17T23:50:43.458",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414205,1726617043467,"fUST",-128.15210181,0.00023288,2,"2024-09-17T23:50:43.467",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414206,1726617043479,"fUST",-371.84789819,0.00023288,2,"2024-09-17T23:50:43.479",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414207,1726617043488,"fUST",-500.0,0.00023288,2,"2024-09-17T23:50:43.488",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414208,1726617043498,"fUST",-500.0,0.00023288,2,"2024-09-17T23:50:43.498",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414209,1726617043507,"fUST",-500.0,0.00023288,2,"2024-09-17T23:50:43.507",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414210,1726617043516,"fUST",-500.0,0.00023288,2,"2024-09-17T23:50:43.516",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414211,1726617043526,"fUST",-500.0,0.00023288,2,"2024-09-17T23:50:43.526",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414212,1726617043535,"fUST",-405.58015304,0.00023288,2,"2024-09-17T23:50:43.535",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414213,1726617043544,"fUST",-500.0,0.00023288,2,"2024-09-17T23:50:43.544",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414214,1726617043553,"fUST",-500.0,0.00023288,2,"2024-09-17T23:50:43.553",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414215,1726617043562,"fUST",-500.0,0.00023288,2,"2024-09-17T23:50:43.562",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414216,1726617043571,"fUST",-500.0,0.00023288,2,"2024-09-17T23:50:43.571",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414217,1726617043581,"fUST",-500.0,0.00023288,2,"2024-09-17T23:50:43.581",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414218,1726617043590,"fUST",-500.0,0.00023288,2,"2024-09-17T23:50:43.590",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414219,1726617043601,"fUST",-24108.1681165,0.0002329,3,"2024-09-17T23:50:43.601",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414220,1726617043611,"fUST",-1239.91771286,0.00023344,2,"2024-09-17T23:50:43.611",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414221,1726617043621,"fUST",-24108.1681165,0.00023434,3,"2024-09-17T23:50:43.621",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414222,1726617043631,"fUST",-48216.3362331,0.00023435,3,"2024-09-17T23:50:43.631",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414223,1726617043640,"fUST",-166.666666,0.00023456,2,"2024-09-17T23:50:43.640",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414224,1726617043650,"fUST",-1500.0,0.00023459,2,"2024-09-17T23:50:43.650",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414225,1726617043660,"fUST",-12054.0840583,0.00023551,3,"2024-09-17T23:50:43.660",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414226,1726617043671,"fUST",-7500.8,0.00023561,2,"2024-09-17T23:50:43.671",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414227,1726617043683,"fUST",-12054.0840583,0.00023815,3,"2024-09-17T23:50:43.683",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414228,1726617043693,"fUST",-7500.8,0.00023835,2,"2024-09-17T23:50:43.693",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414229,1726617043711,"fUST",-166.666666,0.00023969,2,"2024-09-17T23:50:43.711",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414230,1726617043720,"fUST",-7500.8,0.00024109,2,"2024-09-17T23:50:43.720",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414231,1726617043730,"fUST",-2854.62413597,0.00024238,2,"2024-09-17T23:50:43.730",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414232,1726617043739,"fUST",-1000.0,0.00024342,2,"2024-09-17T23:50:43.739",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414233,1726617043749,"fUST",-193.49836768,0.00024342,2,"2024-09-17T23:50:43.749",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414234,1726617043758,"fUST",-1000.0,0.00024342,2,"2024-09-17T23:50:43.758",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414235,1726617043767,"fUST",-7500.8,0.00024383,2,"2024-09-17T23:50:43.767",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414236,1726617043776,"fUST",-166.666666,0.00024482,2,"2024-09-17T23:50:43.776",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414237,1726617043787,"fUST",-7500.8,0.00024657,2,"2024-09-17T23:50:43.787",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414238,1726617043797,"fUST",-200.0,0.00024658,15,"2024-09-17T23:50:43.797",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414239,1726617043806,"fUST",-380.0,0.00024658,2,"2024-09-17T23:50:43.806",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414240,1726617043815,"fUST",-12054.0840583,0.0002469,3,"2024-09-17T23:50:43.815",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414241,1726617043824,"fUST",-1130.81,0.000247,7,"2024-09-17T23:50:43.824",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414242,1726617043833,"fUST",-6073.64693811,0.00024739,2,"2024-09-17T23:50:43.833",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414243,1726617043842,"fUST",-2000.0,0.0002475,2,"2024-09-17T23:50:43.842",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414244,1726617043851,"fUST",-243892.18,0.000249,14,"2024-09-17T23:50:43.851",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414245,1726617043861,"fUST",-2988.07,0.000249,14,"2024-09-17T23:50:43.861",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414246,1726617043872,"fUST",-39546.97,0.000249,14,"2024-09-17T23:50:43.872",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414247,1726617043887,"fUST",-17799.46,0.000249,14,"2024-09-17T23:50:43.887",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414248,1726617043897,"fUST",-7500.8,0.00024931,2,"2024-09-17T23:50:43.897",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414249,1726617043906,"fUST",-1000.5,0.00025,31,"2024-09-17T23:50:43.906",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414250,1726617043916,"fUST",-1000.5,0.00025,31,"2024-09-17T23:50:43.916",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414251,1726617043927,"fUST",-1000.5,0.00025,31,"2024-09-17T23:50:43.927",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414252,1726617043937,"fUST",-7500.8,0.00025205,2,"2024-09-17T23:50:43.937",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414253,1726617043948,"fUST",-2000.0,0.00025238,2,"2024-09-17T23:50:43.948",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414254,1726617043961,"fUST",-1152.0,0.00025253,2,"2024-09-17T23:50:43.961",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414255,1726617043973,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:43.973",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414256,1726617043982,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:43.982",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414257,1726617043993,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:43.993",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414258,1726617044003,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.003",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414259,1726617044012,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.012",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414260,1726617044022,"fUST",-973.83415027,0.000253,10,"2024-09-17T23:50:44.022",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414261,1726617044032,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.032",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414262,1726617044043,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.043",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414263,1726617044055,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.055",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414264,1726617044064,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.064",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414265,1726617044075,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.075",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414266,1726617044085,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.085",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414267,1726617044095,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.095",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414268,1726617044104,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.104",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414269,1726617044115,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.115",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414270,1726617044126,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.126",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414271,1726617044136,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.136",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414272,1726617044145,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.145",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414273,1726617044155,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.155",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414274,1726617044164,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.164",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414275,1726617044174,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.174",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414276,1726617044183,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.183",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414277,1726617044193,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.193",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414278,1726617044205,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.205",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414279,1726617044215,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.215",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414280,1726617044224,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.224",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414281,1726617044233,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.233",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414282,1726617044242,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.242",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414283,1726617044251,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.251",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414284,1726617044261,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.261",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414285,1726617044270,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.270",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414286,1726617044279,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.279",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414287,1726617044288,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.288",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414288,1726617044298,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.298",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414289,1726617044307,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.307",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414290,1726617044317,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.317",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414291,1726617044327,"fUST",-500.0,0.000253,10,"2024-09-17T23:50:44.327",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414292,1726617044336,"fUST",-950.0,0.000253,10,"2024-09-17T23:50:44.336",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414293,1726617044346,"fUST",-200.0,0.000253,10,"2024-09-17T23:50:44.346",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414294,1726617044356,"fUST",-151.0,0.00025307,2,"2024-09-17T23:50:44.356",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414295,1726617044364,"fUST",-1239.91771286,0.00025427,2,"2024-09-17T23:50:44.364",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414296,1726617044374,"fUST",-7500.8,0.00025479,2,"2024-09-17T23:50:44.374",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414297,1726617044383,"fUST",-1137.23020802,0.00025596,2,"2024-09-17T23:50:44.383",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414298,1726617044393,"fUST",-7500.8,0.00025753,2,"2024-09-17T23:50:44.393",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414299,1726617044402,"fUST",-500.0,0.000258,2,"2024-09-17T23:50:44.402",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414300,1726617044412,"fUST",-1000.5,0.00026,31,"2024-09-17T23:50:44.412",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414301,1726617044421,"fUST",-1138.1,0.00026,31,"2024-09-17T23:50:44.421",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414302,1726617044431,"fUST",-185.075139,0.00026017,2,"2024-09-17T23:50:44.431",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414303,1726617044441,"fUST",-7500.8,0.00026027,2,"2024-09-17T23:50:44.441",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414304,1726617044452,"fUST",-160.0,0.00026099,2,"2024-09-17T23:50:44.452",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414305,1726617044461,"fUST",-151.0,0.000261,7,"2024-09-17T23:50:44.461",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414306,1726617044470,"fUST",-150.112233,0.000262,10,"2024-09-17T23:50:44.470",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414307,1726617044479,"fUST",-7500.8,0.00026301,2,"2024-09-17T23:50:44.479",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414308,1726617044488,"fUST",-660.0,0.00026301,2,"2024-09-17T23:50:44.488",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414309,1726617044498,"fUST",-1500.0,0.00026346,2,"2024-09-17T23:50:44.498",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414310,1726617044507,"fUST",-1500.0,0.00026346,2,"2024-09-17T23:50:44.507",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414311,1726617044516,"fUST",-1130.81,0.000264,7,"2024-09-17T23:50:44.516",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414312,1726617044526,"fUST",-7500.8,0.00026575,2,"2024-09-17T23:50:44.526",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414313,1726617044535,"fUST",-11313.5158129,0.000266,5,"2024-09-17T23:50:44.535",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414314,1726617044544,"fUST",-95692.40622638,0.000266,14,"2024-09-17T23:50:44.544",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414315,1726617044558,"fUST",-14310.65263014,0.000266,14,"2024-09-17T23:50:44.558",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414316,1726617044569,"fUST",-5889.2,0.000266,14,"2024-09-17T23:50:44.569",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414317,1726617044580,"fUST",-17318.73572889,0.000266,14,"2024-09-17T23:50:44.580",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414318,1726617044592,"fUST",-4599.99999996,0.000266,14,"2024-09-17T23:50:44.592",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414319,1726617044614,"fUST",-9.96439116,0.000266,14,"2024-09-17T23:50:44.614",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414324,1726617046456,"fUST",-1435.82286284,0.00024739,2,"2024-09-17T23:50:46.456",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414325,1726617046471,"fUST",-1374.84329134,0.00024739,2,"2024-09-17T23:50:46.471",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414330,1726617046572,"fUST",-515.86,0.00024739,2,"2024-09-17T23:50:46.572",0.00033945,53.05,0.9218389102662725,488833301.35533047]
[338414388,1726618232619,"fUST",-250.0,0.00019389,2,"2024-09-18T00:10:32.619",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414389,1726618232629,"fUST",-470.26128599,0.00019408,2,"2024-09-18T00:10:32.629",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414390,1726618232639,"fUST",-107.9469706,0.00019408,2,"2024-09-18T00:10:32.639",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414391,1726618232652,"fUST",-2892.0530294,0.00019408,2,"2024-09-18T00:10:32.652",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414392,1726618232662,"fUST",-201.8672188,0.00019424,2,"2024-09-18T00:10:32.662",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414393,1726618232672,"fUST",-250.0,0.0001994,2,"2024-09-18T00:10:32.672",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414394,1726618232683,"fUST",-250.0,0.00019995,2,"2024-09-18T00:10:32.683",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414395,1726618232695,"fUST",-250.0,0.0002005,2,"2024-09-18T00:10:32.695",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414396,1726618232706,"fUST",-250.0,0.00020105,2,"2024-09-18T00:10:32.706",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414397,1726618232715,"fUST",-250.0,0.00020159,2,"2024-09-18T00:10:32.715",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414398,1726618232725,"fUST",-250.0,0.00020214,2,"2024-09-18T00:10:32.725",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414399,1726618232734,"fUST",-250.0,0.00020269,2,"2024-09-18T00:10:32.734",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414400,1726618232745,"fUST",-250.0,0.00020323,2,"2024-09-18T00:10:32.745",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414401,1726618232756,"fUST",-250.0,0.00020378,2,"2024-09-18T00:10:32.756",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414402,1726618232766,"fUST",-300.0,0.00020429,2,"2024-09-18T00:10:32.766",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414403,1726618232778,"fUST",-250.0,0.00020433,2,"2024-09-18T00:10:32.778",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414404,1726618232788,"fUST",-250.0,0.00020487,2,"2024-09-18T00:10:32.788",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414405,1726618232801,"fUST",-250.0,0.00020542,2,"2024-09-18T00:10:32.801",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414406,1726618232811,"fUST",-1784.14008499,0.00020565,2,"2024-09-18T00:10:32.811",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414407,1726618232821,"fUST",-250.0,0.00020597,2,"2024-09-18T00:10:32.821",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414408,1726618232832,"fUST",-500.0,0.00020624,2,"2024-09-18T00:10:32.832",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414409,1726618232842,"fUST",-2127.94889,0.00020645,2,"2024-09-18T00:10:32.842",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414410,1726618232852,"fUST",-250.0,0.00020651,2,"2024-09-18T00:10:32.852",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414411,1726618232863,"fUST",-500.0,0.00020654,2,"2024-09-18T00:10:32.863",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414412,1726618232873,"fUST",-500.0,0.00020654,2,"2024-09-18T00:10:32.873",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414413,1726618232883,"fUST",-500.0,0.00020654,2,"2024-09-18T00:10:32.883",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414414,1726618232893,"fUST",-224.29345605,0.00020654,2,"2024-09-18T00:10:32.893",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414415,1726618232906,"fUST",-8025.38786579,0.00020655,2,"2024-09-18T00:10:32.906",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414422,1726618238746,"fUST",-16874.61213421,0.00020655,2,"2024-09-18T00:10:38.746",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414423,1726618238762,"fUST",-250.0,0.00020706,2,"2024-09-18T00:10:38.762",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414424,1726618238776,"fUST",-250.0,0.00020761,2,"2024-09-18T00:10:38.776",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414425,1726618238789,"fUST",-773.769059,0.00020765,2,"2024-09-18T00:10:38.789",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414426,1726618238805,"fUST",-250.0,0.00020815,2,"2024-09-18T00:10:38.805",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414427,1726618238819,"fUST",-250.0,0.0002087,2,"2024-09-18T00:10:38.819",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414428,1726618238834,"fUST",-250.0,0.00020925,2,"2024-09-18T00:10:38.834",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414429,1726618238849,"fUST",-250.0,0.00020979,2,"2024-09-18T00:10:38.849",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414430,1726618238865,"fUST",-500.0,0.00020983,2,"2024-09-18T00:10:38.865",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414431,1726618238879,"fUST",-150.0,0.00021,2,"2024-09-18T00:10:38.879",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414432,1726618238895,"fUST",-600.0,0.00021329,2,"2024-09-18T00:10:38.895",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414433,1726618238909,"fUST",-2970.6,0.00021917,2,"2024-09-18T00:10:38.909",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414434,1726618238923,"fUST",-166.666666,0.00021918,2,"2024-09-18T00:10:38.923",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414435,1726618238936,"fUST",-2970.6,0.00022191,2,"2024-09-18T00:10:38.936",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414436,1726618238951,"fUST",-420.0,0.00022235,2,"2024-09-18T00:10:38.951",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414437,1726618238965,"fUST",-1000.0,0.00022353,2,"2024-09-18T00:10:38.965",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414438,1726618238979,"fUST",-166.666666,0.00022431,2,"2024-09-18T00:10:38.979",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414439,1726618238994,"fUST",-2970.6,0.00022465,2,"2024-09-18T00:10:38.994",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414440,1726618239010,"fUST",-2970.6,0.00022739,2,"2024-09-18T00:10:39.010",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414441,1726618239024,"fUST",-192.82231015,0.00022873,2,"2024-09-18T00:10:39.024",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414442,1726618239037,"fUST",-236.84,0.000229,2,"2024-09-18T00:10:39.037",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414443,1726618239051,"fUST",-166.666666,0.00022944,2,"2024-09-18T00:10:39.051",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414444,1726618239066,"fUST",-200.0,0.00023,2,"2024-09-18T00:10:39.066",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414445,1726618239080,"fUST",-306.92601894,0.00023,2,"2024-09-18T00:10:39.080",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414446,1726618239092,"fUST",-2970.6,0.00023013,2,"2024-09-18T00:10:39.092",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414447,1726618239106,"fUST",-2970.6,0.00023287,2,"2024-09-18T00:10:39.106",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414448,1726618239121,"fUST",-500.0,0.00023288,2,"2024-09-18T00:10:39.121",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414449,1726618239135,"fUST",-584.82744331,0.00023288,2,"2024-09-18T00:10:39.135",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414450,1726618239150,"fUST",-166.666666,0.00023456,2,"2024-09-18T00:10:39.150",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414451,1726618239164,"fUST",-2970.6,0.00023561,2,"2024-09-18T00:10:39.164",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414452,1726618239179,"fUST",-1784.14008498,0.00023562,2,"2024-09-18T00:10:39.179",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414453,1726618239194,"fUST",-2970.6,0.00023835,2,"2024-09-18T00:10:39.194",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414454,1726618239208,"fUST",-166.666666,0.00023969,2,"2024-09-18T00:10:39.208",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414455,1726618239222,"fUST",-500.0,0.0002402,2,"2024-09-18T00:10:39.222",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414456,1726618239236,"fUST",-2970.6,0.00024109,2,"2024-09-18T00:10:39.236",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414457,1726618239250,"fUST",-587.0,0.00024201,2,"2024-09-18T00:10:39.250",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414458,1726618239264,"fUST",-200.88249384,0.00024324,2,"2024-09-18T00:10:39.264",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414459,1726618239279,"fUST",-500.0,0.00024324,2,"2024-09-18T00:10:39.279",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414461,1726618239298,"fUST",-159.82206664,0.00024324,2,"2024-09-18T00:10:39.298",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414462,1726618239310,"fUST",-163.449493,0.00024341,2,"2024-09-18T00:10:39.310",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414463,1726618239324,"fUST",-1500.0,0.00024356,2,"2024-09-18T00:10:39.324",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414465,1726618239337,"fUST",-2970.6,0.00024383,2,"2024-09-18T00:10:39.337",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414466,1726618239350,"fUST",-166.666666,0.00024482,2,"2024-09-18T00:10:39.350",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414467,1726618239363,"fUST",-2970.6,0.00024657,2,"2024-09-18T00:10:39.363",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414469,1726618239376,"fUST",-57729.48,0.0002472,3,"2024-09-18T00:10:39.376",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414470,1726618239390,"fUST",-600.0,0.0002473,2,"2024-09-18T00:10:39.390",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414472,1726618239403,"fUST",-390.63511032,0.00024739,2,"2024-09-18T00:10:39.403",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414475,1726618239416,"fUST",-500.0,0.00024739,2,"2024-09-18T00:10:39.416",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414477,1726618239429,"fUST",-500.0,0.00024739,2,"2024-09-18T00:10:39.429",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414479,1726618239442,"fUST",-356.4970353,0.00024739,2,"2024-09-18T00:10:39.442",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414482,1726618239455,"fUST",-400.0,0.00024739,2,"2024-09-18T00:10:39.455",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414484,1726618239469,"fUST",-2747.12078393,0.00024739,2,"2024-09-18T00:10:39.469",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414486,1726618239482,"fUST",-12102.4782189,0.0002476,3,"2024-09-18T00:10:39.482",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414489,1726618239495,"fUST",-991.93417036,0.0002477,2,"2024-09-18T00:10:39.495",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414491,1726618239509,"fUST",-867.85,0.00024789,3,"2024-09-18T00:10:39.509",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414493,1726618239529,"fUST",-121738.059942,0.00024809,3,"2024-09-18T00:10:39.529",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414496,1726618239545,"fUST",-602.22,0.0002481,3,"2024-09-18T00:10:39.545",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414498,1726618239560,"fUST",-87816.8999361,0.00024819,3,"2024-09-18T00:10:39.560",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414501,1726618239574,"fUST",-200.73,0.0002482,3,"2024-09-18T00:10:39.574",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414503,1726618239588,"fUST",-243476.119885,0.0002483,3,"2024-09-18T00:10:39.588",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414505,1726618239600,"fUST",-156.67624292,0.0002483,7,"2024-09-18T00:10:39.600",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414508,1726618239613,"fUST",-175633.799872,0.0002484,3,"2024-09-18T00:10:39.613",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414510,1726618239626,"fUST",-500.0,0.00024873,2,"2024-09-18T00:10:39.626",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414512,1726618239639,"fUST",-87816.8999361,0.0002488,3,"2024-09-18T00:10:39.639",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414515,1726618239654,"fUST",-3899.31,0.00024889,2,"2024-09-18T00:10:39.654",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414517,1726618239667,"fUST",-21193.54117212,0.000249,5,"2024-09-18T00:10:39.667",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414519,1726618239677,"fUST",-151.0,0.000249,7,"2024-09-18T00:10:39.677",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414521,1726618239688,"fUST",-151.0,0.000249,7,"2024-09-18T00:10:39.688",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414523,1726618239698,"fUST",-151.0,0.000249,7,"2024-09-18T00:10:39.698",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414525,1726618239710,"fUST",-36377.76,0.000249,14,"2024-09-18T00:10:39.710",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414527,1726618239720,"fUST",-2475.83,0.000249,14,"2024-09-18T00:10:39.720",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414529,1726618239730,"fUST",-143655.08616436,0.000249,14,"2024-09-18T00:10:39.730",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414575,1726618240164,"fUST",-323.81791502,0.000249,14,"2024-09-18T00:10:40.164",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414629,1726618240636,"fUST",-504.12975499,0.00024739,2,"2024-09-18T00:10:40.636",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414631,1726618240645,"fUST",-500.0,0.00024739,2,"2024-09-18T00:10:40.645",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414633,1726618240655,"fUST",-4985.03868171,0.000249,14,"2024-09-18T00:10:40.655",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414636,1726618240666,"fUST",-46924.19723891,0.000249,14,"2024-09-18T00:10:40.666",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414638,1726618240675,"fUST",-150.112233,0.000249,5,"2024-09-18T00:10:40.675",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414640,1726618240686,"fUST",-150.112233,0.000249,3,"2024-09-18T00:10:40.686",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414642,1726618240695,"fUST",-150.112233,0.000249,4,"2024-09-18T00:10:40.695",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414644,1726618240705,"fUST",-18258.8,0.000249,14,"2024-09-18T00:10:40.705",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414646,1726618240715,"fUST",-1087.32,0.000249,7,"2024-09-18T00:10:40.715",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414648,1726618240724,"fUST",-2970.6,0.00024931,2,"2024-09-18T00:10:40.724",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414650,1726618240733,"fUST",-210.0,0.00024932,2,"2024-09-18T00:10:40.733",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414652,1726618240742,"fUST",-210.0,0.00025,2,"2024-09-18T00:10:40.742",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414654,1726618240751,"fUST",-2970.6,0.00025205,2,"2024-09-18T00:10:40.751",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414656,1726618240760,"fUST",-1115.387949,0.0002539,2,"2024-09-18T00:10:40.760",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414658,1726618240769,"fUST",-2970.6,0.00025479,2,"2024-09-18T00:10:40.769",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414660,1726618240781,"fUST",-2970.6,0.00025753,2,"2024-09-18T00:10:40.781",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414662,1726618240790,"fUST",-210.0,0.0002589,2,"2024-09-18T00:10:40.790",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414664,1726618240799,"fUST",-2129.83595652,0.00026027,2,"2024-09-18T00:10:40.799",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414667,1726618240816,"fUST",-840.76404348,0.00026027,2,"2024-09-18T00:10:40.816",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414669,1726618240827,"fUST",-401.46,0.0002619,3,"2024-09-18T00:10:40.827",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414671,1726618240838,"fUST",-1000.0,0.00026242,2,"2024-09-18T00:10:40.838",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414673,1726618240850,"fUST",-3899.31,0.00026259,4,"2024-09-18T00:10:40.850",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414675,1726618240859,"fUST",-150.112234,0.000263,9,"2024-09-18T00:10:40.859",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414677,1726618240869,"fUST",-2970.6,0.00026301,2,"2024-09-18T00:10:40.869",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414680,1726618240882,"fUST",-660.0,0.00026301,2,"2024-09-18T00:10:40.882",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414682,1726618240892,"fUST",-7129.84878974,0.00026337,2,"2024-09-18T00:10:40.892",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414684,1726618240902,"fUST",-823.0,0.00026341,2,"2024-09-18T00:10:40.902",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414686,1726618240913,"fUST",-500.0,0.00026473,2,"2024-09-18T00:10:40.913",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414688,1726618240924,"fUST",-500.0,0.00026473,2,"2024-09-18T00:10:40.924",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414691,1726618240934,"fUST",-535.37981013,0.00026473,2,"2024-09-18T00:10:40.934",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414693,1726618240944,"fUST",-500.0,0.00026473,2,"2024-09-18T00:10:40.944",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414695,1726618240955,"fUST",-8126.93785494,0.00026499,30,"2024-09-18T00:10:40.955",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414698,1726618240973,"fUST",-14662.71055201,0.00026499,30,"2024-09-18T00:10:40.973",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414917,1726619368147,"fUST",-478.45338864,0.000167,2,"2024-09-18T00:29:28.147",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414954,1726619431895,"fUST",-315.155,0.000167,2,"2024-09-18T00:30:31.895",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414955,1726619431911,"fUST",-1475.57290077,0.000167,2,"2024-09-18T00:30:31.911",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414956,1726619431928,"fUST",-65.64054431,0.00018,30,"2024-09-18T00:30:31.928",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414957,1726619431946,"fUST",-89.35945569,0.00018,30,"2024-09-18T00:30:31.946",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414958,1726619431959,"fUST",-163.449493,0.00019186,2,"2024-09-18T00:30:31.959",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414959,1726619431972,"fUST",-250.0,0.00019424,2,"2024-09-18T00:30:31.972",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414960,1726619431985,"fUST",-168.52106846,0.00019759,2,"2024-09-18T00:30:31.985",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414967,1726619437786,"fUST",-2831.47893154,0.00019759,2,"2024-09-18T00:30:37.786",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414968,1726619437796,"fUST",-300.0,0.00019799,2,"2024-09-18T00:30:37.796",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414969,1726619437805,"fUST",-300.0,0.00019799,2,"2024-09-18T00:30:37.805",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414970,1726619437814,"fUST",-7292.41900405,0.000198,2,"2024-09-18T00:30:37.814",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414971,1726619437824,"fUST",-250.0,0.00020131,2,"2024-09-18T00:30:37.824",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414972,1726619437833,"fUST",-250.0,0.00020187,2,"2024-09-18T00:30:37.833",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414973,1726619437842,"fUST",-250.0,0.00020242,2,"2024-09-18T00:30:37.842",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414974,1726619437851,"fUST",-250.0,0.00020297,2,"2024-09-18T00:30:37.851",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414975,1726619437861,"fUST",-250.0,0.00020352,2,"2024-09-18T00:30:37.861",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414976,1726619437871,"fUST",-250.0,0.00020407,2,"2024-09-18T00:30:37.871",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414977,1726619437880,"fUST",-309.98613558,0.0002041,2,"2024-09-18T00:30:37.880",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414978,1726619437889,"fUST",-250.0,0.00020463,2,"2024-09-18T00:30:37.889",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414979,1726619437898,"fUST",-500.0,0.0002051,30,"2024-09-18T00:30:37.898",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414980,1726619437907,"fUST",-3357.23526336,0.0002051,2,"2024-09-18T00:30:37.907",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414981,1726619437917,"fUST",-166.317047,0.00020517,2,"2024-09-18T00:30:37.917",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414982,1726619437927,"fUST",-250.0,0.00020518,2,"2024-09-18T00:30:37.927",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414983,1726619437935,"fUST",-250.0,0.00020573,2,"2024-09-18T00:30:37.935",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414984,1726619437945,"fUST",-250.0,0.00020628,2,"2024-09-18T00:30:37.945",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414985,1726619437954,"fUST",-250.0,0.00020683,2,"2024-09-18T00:30:37.954",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414986,1726619437963,"fUST",-250.0,0.00020739,2,"2024-09-18T00:30:37.963",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414987,1726619437972,"fUST",-500.0,0.00020767,2,"2024-09-18T00:30:37.972",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414988,1726619437981,"fUST",-500.0,0.00020767,2,"2024-09-18T00:30:37.981",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414989,1726619437990,"fUST",-250.0,0.00020794,2,"2024-09-18T00:30:37.990",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414990,1726619437999,"fUST",-500.0,0.000208,2,"2024-09-18T00:30:37.999",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414991,1726619438008,"fUST",-250.0,0.00020849,2,"2024-09-18T00:30:38.008",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414992,1726619438017,"fUST",-250.0,0.00020904,2,"2024-09-18T00:30:38.017",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414993,1726619438026,"fUST",-250.0,0.00020959,2,"2024-09-18T00:30:38.026",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414994,1726619438035,"fUST",-11661.30740853,0.00021,2,"2024-09-18T00:30:38.035",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414995,1726619438047,"fUST",-2500.0,0.00021,2,"2024-09-18T00:30:38.047",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414996,1726619438058,"fUST",-27049.02800936,0.00021,2,"2024-09-18T00:30:38.058",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414997,1726619438069,"fUST",-250.0,0.00021015,2,"2024-09-18T00:30:38.069",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414998,1726619438078,"fUST",-250.0,0.0002107,2,"2024-09-18T00:30:38.078",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338414999,1726619438087,"fUST",-250.0,0.00021125,2,"2024-09-18T00:30:38.087",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415000,1726619438097,"fUST",-250.0,0.0002118,2,"2024-09-18T00:30:38.097",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415001,1726619438106,"fUST",-24900.0,0.00021196,2,"2024-09-18T00:30:38.106",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415002,1726619438115,"fUST",-420.0,0.00021563,2,"2024-09-18T00:30:38.115",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415003,1726619438124,"fUST",-420.0,0.00021779,2,"2024-09-18T00:30:38.124",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415004,1726619438134,"fUST",-1491.94,0.00021917,2,"2024-09-18T00:30:38.134",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415005,1726619438143,"fUST",-166.666666,0.00021918,2,"2024-09-18T00:30:38.143",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415006,1726619438152,"fUST",-615.387949,0.00022137,2,"2024-09-18T00:30:38.152",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415007,1726619438161,"fUST",-1000.0,0.0002217,2,"2024-09-18T00:30:38.161",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415008,1726619438170,"fUST",-1491.94,0.00022191,2,"2024-09-18T00:30:38.170",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415009,1726619438179,"fUST",-166.666666,0.00022431,2,"2024-09-18T00:30:38.179",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415010,1726619438189,"fUST",-1491.94,0.00022465,2,"2024-09-18T00:30:38.189",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415011,1726619438199,"fUST",-228.08,0.00022729,3,"2024-09-18T00:30:38.199",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415012,1726619438207,"fUST",-1491.94,0.00022739,2,"2024-09-18T00:30:38.207",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415013,1726619438216,"fUST",-166.666666,0.00022944,2,"2024-09-18T00:30:38.216",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415014,1726619438225,"fUST",-214.41,0.00023003,3,"2024-09-18T00:30:38.225",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415015,1726619438235,"fUST",-251.85,0.00023003,3,"2024-09-18T00:30:38.235",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415016,1726619438244,"fUST",-755.58,0.00023003,3,"2024-09-18T00:30:38.244",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415017,1726619438253,"fUST",-1491.94,0.00023013,2,"2024-09-18T00:30:38.253",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415018,1726619438262,"fUST",-219.03,0.000232,2,"2024-09-18T00:30:38.262",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415019,1726619438271,"fUST",-1491.94,0.00023287,2,"2024-09-18T00:30:38.271",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415020,1726619438280,"fUST",-166.666666,0.00023456,2,"2024-09-18T00:30:38.280",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415021,1726619438289,"fUST",-587.0,0.00023485,2,"2024-09-18T00:30:38.289",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415022,1726619438298,"fUST",-1491.94,0.00023561,2,"2024-09-18T00:30:38.298",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415023,1726619438308,"fUST",-1491.94,0.00023835,2,"2024-09-18T00:30:38.308",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415024,1726619438317,"fUST",-587.0,0.00023957,2,"2024-09-18T00:30:38.317",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415025,1726619438326,"fUST",-166.666666,0.00023969,2,"2024-09-18T00:30:38.326",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415026,1726619438335,"fUST",-284.70949306,0.00024,30,"2024-09-18T00:30:38.335",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415027,1726619438344,"fUST",-500.0,0.00024,2,"2024-09-18T00:30:38.344",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415028,1726619438354,"fUST",-302.42545213,0.00024,2,"2024-09-18T00:30:38.354",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415029,1726619438364,"fUST",-456.16,0.00024099,3,"2024-09-18T00:30:38.364",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415030,1726619438373,"fUST",-1491.94,0.00024109,2,"2024-09-18T00:30:38.373",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415031,1726619438385,"fUST",-1500.0,0.00024173,2,"2024-09-18T00:30:38.385",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415032,1726619438395,"fUST",-302.42545213,0.0002424,2,"2024-09-18T00:30:38.395",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415033,1726619438406,"fUST",-428.82,0.00024373,3,"2024-09-18T00:30:38.406",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415034,1726619438416,"fUST",-503.7,0.00024373,3,"2024-09-18T00:30:38.416",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415035,1726619438426,"fUST",-1491.94,0.00024383,2,"2024-09-18T00:30:38.426",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415036,1726619438436,"fUST",-302.42545213,0.0002448,2,"2024-09-18T00:30:38.436",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415037,1726619438448,"fUST",-166.666666,0.00024482,2,"2024-09-18T00:30:38.448",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415038,1726619438457,"fUST",-1000.0,0.00024657,10,"2024-09-18T00:30:38.457",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415039,1726619438468,"fUST",-1000.0,0.00024657,10,"2024-09-18T00:30:38.468",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415040,1726619438478,"fUST",-1000.0,0.00024657,10,"2024-09-18T00:30:38.478",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415041,1726619438488,"fUST",-1000.0,0.00024657,10,"2024-09-18T00:30:38.488",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415042,1726619438501,"fUST",-1000.0,0.00024657,10,"2024-09-18T00:30:38.501",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415043,1726619438512,"fUST",-1000.0,0.00024657,10,"2024-09-18T00:30:38.512",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415044,1726619438522,"fUST",-1000.0,0.00024657,10,"2024-09-18T00:30:38.522",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415045,1726619438533,"fUST",-1000.0,0.00024657,10,"2024-09-18T00:30:38.533",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415046,1726619438543,"fUST",-1000.0,0.00024657,10,"2024-09-18T00:30:38.543",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415047,1726619438553,"fUST",-1000.0,0.00024657,10,"2024-09-18T00:30:38.553",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415048,1726619438563,"fUST",-1000.0,0.00024657,10,"2024-09-18T00:30:38.563",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415049,1726619438573,"fUST",-1000.0,0.00024657,10,"2024-09-18T00:30:38.573",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415050,1726619438584,"fUST",-1000.0,0.00024657,10,"2024-09-18T00:30:38.584",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415051,1726619438595,"fUST",-1000.0,0.00024657,10,"2024-09-18T00:30:38.595",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415052,1726619438606,"fUST",-1000.0,0.00024657,10,"2024-09-18T00:30:38.606",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415053,1726619438616,"fUST",-1000.0,0.00024657,10,"2024-09-18T00:30:38.616",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415054,1726619438627,"fUST",-500.0,0.00024657,10,"2024-09-18T00:30:38.627",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415055,1726619438637,"fUST",-500.0,0.00024657,10,"2024-09-18T00:30:38.637",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415056,1726619438646,"fUST",-500.0,0.00024657,10,"2024-09-18T00:30:38.646",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415057,1726619438655,"fUST",-500.0,0.00024657,10,"2024-09-18T00:30:38.655",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415058,1726619438664,"fUST",-1491.94,0.00024657,2,"2024-09-18T00:30:38.664",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415059,1726619438674,"fUST",-167.04,0.00024657,10,"2024-09-18T00:30:38.674",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415060,1726619438683,"fUST",-150.0,0.00024658,120,"2024-09-18T00:30:38.683",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415061,1726619438693,"fUST",-150.0,0.00024658,120,"2024-09-18T00:30:38.693",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415062,1726619438703,"fUST",-200.0,0.00024658,120,"2024-09-18T00:30:38.703",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415063,1726619438712,"fUST",-200.0,0.00024658,120,"2024-09-18T00:30:38.712",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415064,1726619438721,"fUST",-200.0,0.00024658,120,"2024-09-18T00:30:38.721",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415065,1726619438731,"fUST",-200.0,0.00024658,120,"2024-09-18T00:30:38.731",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415066,1726619438740,"fUST",-200.0,0.00024658,120,"2024-09-18T00:30:38.740",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415067,1726619438749,"fUST",-200.0,0.00024658,120,"2024-09-18T00:30:38.749",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415068,1726619438760,"fUST",-200.0,0.00024658,120,"2024-09-18T00:30:38.760",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415069,1726619438769,"fUST",-500.0,0.00024658,120,"2024-09-18T00:30:38.769",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415070,1726619438779,"fUST",-300.0,0.00024658,120,"2024-09-18T00:30:38.779",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415071,1726619438788,"fUST",-200.0,0.00024658,120,"2024-09-18T00:30:38.788",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415072,1726619438797,"fUST",-200.0,0.00024658,120,"2024-09-18T00:30:38.797",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415073,1726619438807,"fUST",-200.0,0.00024658,120,"2024-09-18T00:30:38.807",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415074,1726619438817,"fUST",-277.0,0.00024658,120,"2024-09-18T00:30:38.817",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415075,1726619438826,"fUST",-302.42545213,0.0002472,2,"2024-09-18T00:30:38.826",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415076,1726619438836,"fUST",-500.0,0.00024728,2,"2024-09-18T00:30:38.836",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415077,1726619438845,"fUST",-500.0,0.00024728,2,"2024-09-18T00:30:38.845",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415078,1726619438854,"fUST",-500.0,0.00024728,2,"2024-09-18T00:30:38.854",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415079,1726619438864,"fUST",-500.0,0.00024728,2,"2024-09-18T00:30:38.864",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415080,1726619439060,"fUST",-202.8908285,0.00024728,2,"2024-09-18T00:30:39.060",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415081,1726619439072,"fUST",-356.4970353,0.00024728,2,"2024-09-18T00:30:39.072",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415082,1726619439081,"fUST",-218.50012626,0.00024728,2,"2024-09-18T00:30:39.081",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415083,1726619439090,"fUST",-500.0,0.00024728,2,"2024-09-18T00:30:39.090",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415084,1726619439099,"fUST",-500.0,0.00024728,2,"2024-09-18T00:30:39.099",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415085,1726619439108,"fUST",-390.63511032,0.00024728,2,"2024-09-18T00:30:39.108",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415086,1726619439117,"fUST",-500.0,0.00024728,2,"2024-09-18T00:30:39.117",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415087,1726619439126,"fUST",-500.0,0.00024728,2,"2024-09-18T00:30:39.126",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415088,1726619439135,"fUST",-500.0,0.00024728,2,"2024-09-18T00:30:39.135",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415089,1726619439144,"fUST",-361.5918347,0.00024728,2,"2024-09-18T00:30:39.144",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415090,1726619439154,"fUST",-72209.4224554,0.00024729,3,"2024-09-18T00:30:39.154",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415091,1726619439163,"fUST",-39945.3009187,0.00024729,3,"2024-09-18T00:30:39.163",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415092,1726619439172,"fUST",-6073.64693811,0.00024739,2,"2024-09-18T00:30:39.172",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415093,1726619439181,"fUST",-4000.28145704,0.000249,2,"2024-09-18T00:30:39.181",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415094,1726619439190,"fUST",-1491.94,0.00024931,2,"2024-09-18T00:30:39.190",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415095,1726619439200,"fUST",-743.0,0.00024932,2,"2024-09-18T00:30:39.200",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415096,1726619439210,"fUST",-210.0,0.00024932,2,"2024-09-18T00:30:39.210",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415097,1726619439219,"fUST",-302.42545213,0.0002496,2,"2024-09-18T00:30:39.219",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415098,1726619439229,"fUST",-892.74075327,0.00024969,2,"2024-09-18T00:30:39.229",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415099,1726619439238,"fUST",-500.0,0.00024973,2,"2024-09-18T00:30:39.238",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415100,1726619439247,"fUST",-500.0,0.00024973,2,"2024-09-18T00:30:39.247",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415101,1726619439256,"fUST",-288837.689822,0.0002499,3,"2024-09-18T00:30:39.256",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415102,1726619439265,"fUST",-159781.203675,0.0002499,3,"2024-09-18T00:30:39.265",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415103,1726619439274,"fUST",-156.67624292,0.0002499,7,"2024-09-18T00:30:39.274",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415104,1726619439283,"fUST",-1441.22404876,0.00024999,3,"2024-09-18T00:30:39.283",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415105,1726619439291,"fUST",-19596.77058606,0.00025,5,"2024-09-18T00:30:39.291",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415106,1726619439301,"fUST",-5656.75790645,0.00025,5,"2024-09-18T00:30:39.301",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415107,1726619439309,"fUST",-12087.52129975,0.00025,10,"2024-09-18T00:30:39.309",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415108,1726619439319,"fUST",-500.0,0.00025,120,"2024-09-18T00:30:39.319",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415109,1726619439328,"fUST",-743.0,0.00025,2,"2024-09-18T00:30:39.328",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415110,1726619439339,"fUST",-8362.57314334,0.00025,2,"2024-09-18T00:30:39.339",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415111,1726619439349,"fUST",-161.0,0.00025,2,"2024-09-18T00:30:39.349",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415112,1726619439359,"fUST",-158.0,0.00025,2,"2024-09-18T00:30:39.359",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415113,1726619439370,"fUST",-1033.18787126,0.00025,2,"2024-09-18T00:30:39.370",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415114,1726619439379,"fUST",-467.5785942,0.00025,60,"2024-09-18T00:30:39.379",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415117,1726619439388,"fUST",-1000.0,0.00025,5,"2024-09-18T00:30:39.388",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415119,1726619439397,"fUST",-2331.6089113,0.00025,2,"2024-09-18T00:30:39.397",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415122,1726619439406,"fUST",-265882.4262027,0.00025,2,"2024-09-18T00:30:39.406",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415124,1726619439418,"fUST",-2381.66645294,0.00025,2,"2024-09-18T00:30:39.418",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415127,1726619439430,"fUST",-1938.63892331,0.00025,2,"2024-09-18T00:30:39.430",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415129,1726619439442,"fUST",-2414.40008246,0.00025,2,"2024-09-18T00:30:39.442",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415130,1726619439454,"fUST",-2840.31324716,0.00025,2,"2024-09-18T00:30:39.454",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415139,1726619440012,"fUST",-22358.19699328,0.00025,2,"2024-09-18T00:30:40.012",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415140,1726619440023,"fUST",-1689.90179003,0.00025,2,"2024-09-18T00:30:40.023",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415154,1726619445819,"fUST",-191.58816178,0.00020999,2,"2024-09-18T00:30:45.819",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415155,1726619445829,"fUST",-500.0,0.00024973,2,"2024-09-18T00:30:45.829",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415156,1726619445839,"fUST",-3958.41183816,0.00025,2,"2024-09-18T00:30:45.839",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415169,1726619986319,"fUST",299.111126,0.00013699,2,"2024-09-18T00:39:46.319",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415221,1726620637950,"fUST",-500.0,0.0002,2,"2024-09-18T00:50:37.950",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415222,1726620637960,"fUST",-3000.0,0.00020783,2,"2024-09-18T00:50:37.960",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415223,1726620637971,"fUST",-250.0,0.00021076,2,"2024-09-18T00:50:37.971",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415224,1726620637982,"fUST",-697.80995268,0.00021091,2,"2024-09-18T00:50:37.982",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415225,1726620637991,"fUST",-250.0,0.00021133,2,"2024-09-18T00:50:37.991",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415226,1726620638002,"fUST",-250.0,0.00021191,2,"2024-09-18T00:50:38.002",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415228,1726620638016,"fUST",-250.0,0.00021249,2,"2024-09-18T00:50:38.016",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415230,1726620638030,"fUST",-250.0,0.00021307,2,"2024-09-18T00:50:38.030",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415232,1726620638042,"fUST",-300.0,0.00021321,2,"2024-09-18T00:50:38.042",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415234,1726620638054,"fUST",-300.0,0.00021321,2,"2024-09-18T00:50:38.054",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415236,1726620638066,"fUST",-1338.10506377,0.00021322,2,"2024-09-18T00:50:38.066",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415238,1726620638075,"fUST",-250.0,0.00021365,2,"2024-09-18T00:50:38.075",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415240,1726620638086,"fUST",-24900.0,0.00021375,2,"2024-09-18T00:50:38.086",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415243,1726620638098,"fUST",-500.0,0.000214,2,"2024-09-18T00:50:38.098",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415245,1726620638107,"fUST",-250.0,0.00021422,2,"2024-09-18T00:50:38.107",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415247,1726620638118,"fUST",-250.0,0.0002148,2,"2024-09-18T00:50:38.118",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415249,1726620638129,"fUST",-250.0,0.00021538,2,"2024-09-18T00:50:38.129",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415251,1726620638138,"fUST",-250.0,0.00021596,2,"2024-09-18T00:50:38.138",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415253,1726620638150,"fUST",-250.0,0.00021654,2,"2024-09-18T00:50:38.150",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415255,1726620638162,"fUST",-250.0,0.00021712,2,"2024-09-18T00:50:38.162",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415257,1726620638172,"fUST",-250.0,0.00021769,2,"2024-09-18T00:50:38.172",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415260,1726620638183,"fUST",-250.0,0.00021827,2,"2024-09-18T00:50:38.183",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415262,1726620638195,"fUST",-250.0,0.00021885,2,"2024-09-18T00:50:38.195",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415264,1726620638205,"fUST",-808.13,0.00021917,2,"2024-09-18T00:50:38.205",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415266,1726620638215,"fUST",-166.666666,0.00021918,2,"2024-09-18T00:50:38.215",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415268,1726620638226,"fUST",-250.0,0.00021943,2,"2024-09-18T00:50:38.226",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415271,1726620638237,"fUST",-250.0,0.00022001,2,"2024-09-18T00:50:38.237",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415273,1726620638247,"fUST",-250.0,0.00022058,2,"2024-09-18T00:50:38.247",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415275,1726620638256,"fUST",-250.0,0.00022116,2,"2024-09-18T00:50:38.256",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415277,1726620638268,"fUST",-250.0,0.00022174,2,"2024-09-18T00:50:38.268",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415279,1726620638278,"fUST",-808.13,0.00022191,2,"2024-09-18T00:50:38.278",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415281,1726620638287,"fUST",-166.666666,0.00022431,2,"2024-09-18T00:50:38.287",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415283,1726620638296,"fUST",-1134.3324212,0.00022465,2,"2024-09-18T00:50:38.296",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415285,1726620638305,"fUST",-808.13,0.00022465,2,"2024-09-18T00:50:38.305",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415287,1726620638315,"fUST",-808.13,0.00022739,2,"2024-09-18T00:50:38.315",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415289,1726620638324,"fUST",-775.49815754,0.0002277,2,"2024-09-18T00:50:38.324",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415291,1726620638333,"fUST",-166.666666,0.00022944,2,"2024-09-18T00:50:38.333",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415293,1726620638343,"fUST",-808.13,0.00023013,2,"2024-09-18T00:50:38.343",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415295,1726620638352,"fUST",-420.0,0.00023185,2,"2024-09-18T00:50:38.352",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415297,1726620638361,"fUST",-808.13,0.00023287,2,"2024-09-18T00:50:38.361",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415299,1726620638370,"fUST",-420.0,0.00023453,2,"2024-09-18T00:50:38.370",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415301,1726620638381,"fUST",-166.666666,0.00023456,2,"2024-09-18T00:50:38.381",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415303,1726620638390,"fUST",-808.13,0.00023561,2,"2024-09-18T00:50:38.390",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415305,1726620638399,"fUST",-197.13,0.000238,2,"2024-09-18T00:50:38.399",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415307,1726620638409,"fUST",-808.13,0.00023835,2,"2024-09-18T00:50:38.409",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415309,1726620638419,"fUST",-166.666666,0.00023969,2,"2024-09-18T00:50:38.419",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415311,1726620638428,"fUST",-15113.20156748,0.00024,10,"2024-09-18T00:50:38.428",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415313,1726620638438,"fUST",-500.0,0.00024,10,"2024-09-18T00:50:38.438",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415315,1726620638447,"fUST",-798.41264922,0.00024,10,"2024-09-18T00:50:38.447",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415317,1726620638456,"fUST",-302.42545213,0.00024029,2,"2024-09-18T00:50:38.456",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415319,1726620638466,"fUST",-302.42545213,0.00024054,2,"2024-09-18T00:50:38.466",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415321,1726620638475,"fUST",-1338.10506373,0.00024054,2,"2024-09-18T00:50:38.475",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415323,1726620638485,"fUST",-808.13,0.00024109,2,"2024-09-18T00:50:38.485",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415325,1726620638494,"fUST",-302.42545213,0.0002427,2,"2024-09-18T00:50:38.494",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415327,1726620638503,"fUST",-302.42545213,0.00024295,2,"2024-09-18T00:50:38.503",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415329,1726620638512,"fUST",-808.13,0.00024383,2,"2024-09-18T00:50:38.512",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415331,1726620638521,"fUST",-166.666666,0.00024482,2,"2024-09-18T00:50:38.521",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415333,1726620638531,"fUST",-302.42545213,0.0002451,2,"2024-09-18T00:50:38.531",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415335,1726620638541,"fUST",-302.42545213,0.00024535,2,"2024-09-18T00:50:38.541",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415337,1726620638550,"fUST",-1000.0,0.0002455,2,"2024-09-18T00:50:38.550",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415340,1726620638559,"fUST",-1000.0,0.0002455,2,"2024-09-18T00:50:38.559",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415342,1726620638569,"fUST",-1111.88,0.0002455,2,"2024-09-18T00:50:38.569",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415344,1726620638579,"fUST",-808.13,0.00024657,2,"2024-09-18T00:50:38.579",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415346,1726620638589,"fUST",-6073.64693811,0.0002475,2,"2024-09-18T00:50:38.589",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415348,1726620638599,"fUST",-302.42545213,0.0002475,2,"2024-09-18T00:50:38.599",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415350,1726620638608,"fUST",-302.42545213,0.00024776,2,"2024-09-18T00:50:38.608",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415352,1726620638617,"fUST",-12102.4782189,0.00024841,3,"2024-09-18T00:50:38.617",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415354,1726620638626,"fUST",-991.93417036,0.0002485,2,"2024-09-18T00:50:38.626",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415356,1726620638635,"fUST",-92004.32,0.000249,3,"2024-09-18T00:50:38.635",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415358,1726620638645,"fUST",-218.50012626,0.00024908,2,"2024-09-18T00:50:38.645",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415360,1726620638654,"fUST",-500.0,0.00024908,2,"2024-09-18T00:50:38.654",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415362,1726620638663,"fUST",-500.0,0.00024908,2,"2024-09-18T00:50:38.663",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415364,1726620638673,"fUST",-390.63511032,0.00024908,2,"2024-09-18T00:50:38.673",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415366,1726620638682,"fUST",-500.0,0.00024908,2,"2024-09-18T00:50:38.682",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415368,1726620638691,"fUST",-500.0,0.00024908,2,"2024-09-18T00:50:38.691",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415370,1726620638700,"fUST",-500.0,0.00024908,2,"2024-09-18T00:50:38.700",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415372,1726620638709,"fUST",-202.8908285,0.00024908,2,"2024-09-18T00:50:38.709",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415374,1726620638719,"fUST",-356.4970353,0.00024908,2,"2024-09-18T00:50:38.719",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415376,1726620638727,"fUST",-500.0,0.00024908,2,"2024-09-18T00:50:38.727",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415378,1726620638737,"fUST",-500.0,0.00024908,2,"2024-09-18T00:50:38.737",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415380,1726620638746,"fUST",-500.0,0.00024908,2,"2024-09-18T00:50:38.746",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415382,1726620638755,"fUST",-500.0,0.00024908,2,"2024-09-18T00:50:38.755",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415384,1726620638764,"fUST",-500.0,0.00024908,2,"2024-09-18T00:50:38.764",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415386,1726620638773,"fUST",-500.0,0.00024908,2,"2024-09-18T00:50:38.773",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415388,1726620638783,"fUST",-500.0,0.00024908,2,"2024-09-18T00:50:38.783",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415390,1726620638792,"fUST",-531.5918347,0.00024908,2,"2024-09-18T00:50:38.792",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415392,1726620638802,"fUST",-396794.3,0.00024909,3,"2024-09-18T00:50:38.802",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415394,1726620638811,"fUST",-269318.407328,0.00024919,3,"2024-09-18T00:50:38.811",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415396,1726620638820,"fUST",-156.67624292,0.00024919,7,"2024-09-18T00:50:38.820",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415398,1726620638830,"fUST",-43603.33034357,0.0002493,3,"2024-09-18T00:50:38.830",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415529,1726620640081,"fUST",-935.89830891,0.0002493,3,"2024-09-18T00:50:40.081",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415618,1726620643013,"fUST",-9.76585228,0.00021196,2,"2024-09-18T00:50:43.013",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415694,1726620646036,"fUST",-588.3,0.00021196,2,"2024-09-18T00:50:46.036",0.0003431,54.31,0.9212654172469976,485734681.3598088]
[338415872,1726621838253,"fUST",-154.80537998,0.0002,15,"2024-09-18T01:10:38.253",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415874,1726621838266,"fUST",-163.449493,0.00020632,2,"2024-09-18T01:10:38.266",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415876,1726621838276,"fUST",-300.0,0.00020847,2,"2024-09-18T01:10:38.276",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415878,1726621838287,"fUST",-300.0,0.00020847,2,"2024-09-18T01:10:38.287",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415880,1726621838296,"fUST",-24900.0,0.00020848,2,"2024-09-18T01:10:38.296",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415881,1726621838307,"fUST",-797.55405304,0.00021051,2,"2024-09-18T01:10:38.307",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415882,1726621838318,"fUST",-2923.6499611,0.00021151,2,"2024-09-18T01:10:38.318",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415883,1726621838328,"fUST",-250.0,0.00021376,2,"2024-09-18T01:10:38.328",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415885,1726621838339,"fUST",-250.0,0.00021434,2,"2024-09-18T01:10:38.339",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415886,1726621838351,"fUST",-250.0,0.00021493,2,"2024-09-18T01:10:38.351",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415887,1726621838361,"fUST",-250.0,0.00021551,2,"2024-09-18T01:10:38.361",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415888,1726621838372,"fUST",-250.0,0.0002161,2,"2024-09-18T01:10:38.372",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415889,1726621838383,"fUST",-250.0,0.00021669,2,"2024-09-18T01:10:38.383",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415890,1726621838393,"fUST",-232.16142668,0.00021671,2,"2024-09-18T01:10:38.393",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415891,1726621838407,"fUST",-840.32059636,0.00021671,2,"2024-09-18T01:10:38.407",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415892,1726621838417,"fUST",-250.0,0.00021727,2,"2024-09-18T01:10:38.417",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415893,1726621838427,"fUST",-166.317047,0.00021769,2,"2024-09-18T01:10:38.427",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415894,1726621838438,"fUST",-220.60417015,0.00021771,2,"2024-09-18T01:10:38.438",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415895,1726621838447,"fUST",-250.0,0.00021786,2,"2024-09-18T01:10:38.447",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415896,1726621838457,"fUST",-250.0,0.00021845,2,"2024-09-18T01:10:38.457",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415897,1726621838470,"fUST",-250.0,0.00021903,2,"2024-09-18T01:10:38.470",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415898,1726621838479,"fUST",-500.0,0.00021917,2,"2024-09-18T01:10:38.479",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415899,1726621838489,"fUST",-166.666666,0.00021918,2,"2024-09-18T01:10:38.489",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415900,1726621838499,"fUST",-250.0,0.00021962,2,"2024-09-18T01:10:38.499",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415901,1726621838510,"fUST",-250.0,0.0002202,2,"2024-09-18T01:10:38.510",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415902,1726621838521,"fUST",-250.0,0.00022079,2,"2024-09-18T01:10:38.521",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415903,1726621838530,"fUST",-250.0,0.00022138,2,"2024-09-18T01:10:38.530",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415904,1726621838543,"fUST",-500.0,0.00022191,2,"2024-09-18T01:10:38.543",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415905,1726621838553,"fUST",-250.0,0.00022196,2,"2024-09-18T01:10:38.553",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415906,1726621838563,"fUST",-250.0,0.00022255,2,"2024-09-18T01:10:38.563",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415907,1726621838573,"fUST",-250.0,0.00022314,2,"2024-09-18T01:10:38.573",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415908,1726621838583,"fUST",-250.0,0.00022372,2,"2024-09-18T01:10:38.583",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415909,1726621838593,"fUST",-166.666666,0.00022431,2,"2024-09-18T01:10:38.593",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415910,1726621838604,"fUST",-250.0,0.00022431,2,"2024-09-18T01:10:38.604",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415911,1726621838614,"fUST",-500.0,0.00022465,2,"2024-09-18T01:10:38.614",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415912,1726621838628,"fUST",-250.0,0.00022489,2,"2024-09-18T01:10:38.628",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415913,1726621838638,"fUST",-420.0,0.0002268,2,"2024-09-18T01:10:38.638",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415914,1726621838648,"fUST",-500.0,0.00022739,2,"2024-09-18T01:10:38.648",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415915,1726621838658,"fUST",-500.0,0.00022916,2,"2024-09-18T01:10:38.658",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415916,1726621838668,"fUST",-420.0,0.00022931,2,"2024-09-18T01:10:38.668",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415917,1726621838679,"fUST",-166.666666,0.00022944,2,"2024-09-18T01:10:38.679",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415918,1726621838689,"fUST",-500.0,0.00023013,2,"2024-09-18T01:10:38.689",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415919,1726621838699,"fUST",-500.0,0.00023287,2,"2024-09-18T01:10:38.699",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415920,1726621838712,"fUST",-166.666666,0.00023456,2,"2024-09-18T01:10:38.712",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415921,1726621838722,"fUST",-500.0,0.00023561,2,"2024-09-18T01:10:38.722",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415922,1726621838732,"fUST",-500.0,0.00023835,2,"2024-09-18T01:10:38.732",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415923,1726621838742,"fUST",-166.666666,0.00023969,2,"2024-09-18T01:10:38.742",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415924,1726621838752,"fUST",-302.45563732,0.00024,2,"2024-09-18T01:10:38.752",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415925,1726621838762,"fUST",-302.45563732,0.00024,2,"2024-09-18T01:10:38.762",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415926,1726621838772,"fUST",-500.0,0.00024109,2,"2024-09-18T01:10:38.772",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415927,1726621838782,"fUST",-500.0,0.00024122,2,"2024-09-18T01:10:38.782",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415928,1726621838793,"fUST",-302.45563732,0.0002424,2,"2024-09-18T01:10:38.793",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415929,1726621838802,"fUST",-302.45563732,0.0002424,2,"2024-09-18T01:10:38.802",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415930,1726621838813,"fUST",-1072.48202302,0.00024353,2,"2024-09-18T01:10:38.813",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415931,1726621838823,"fUST",-500.0,0.00024383,2,"2024-09-18T01:10:38.823",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415932,1726621838832,"fUST",-302.45563732,0.0002448,2,"2024-09-18T01:10:38.832",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415933,1726621838843,"fUST",-296.63318881,0.0002448,2,"2024-09-18T01:10:38.843",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415934,1726621838852,"fUST",-166.666666,0.00024482,2,"2024-09-18T01:10:38.852",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415935,1726621838862,"fUST",-694.2790163,0.00024512,30,"2024-09-18T01:10:38.862",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415936,1726621838876,"fUST",-500.0,0.00024657,2,"2024-09-18T01:10:38.876",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415937,1726621838886,"fUST",-587.0,0.00024675,2,"2024-09-18T01:10:38.886",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415938,1726621838896,"fUST",-177.42,0.000247,2,"2024-09-18T01:10:38.896",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415939,1726621838906,"fUST",-302.45563732,0.0002472,2,"2024-09-18T01:10:38.906",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415940,1726621838916,"fUST",-6073.64693811,0.0002475,2,"2024-09-18T01:10:38.916",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415941,1726621838926,"fUST",-656.5,0.0002484,3,"2024-09-18T01:10:38.926",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415942,1726621838936,"fUST",-892.74075327,0.0002485,2,"2024-09-18T01:10:38.936",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415943,1726621838945,"fUST",-92004.32,0.0002485,3,"2024-09-18T01:10:38.945",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415944,1726621838957,"fUST",-100798.576519,0.0002486,3,"2024-09-18T01:10:38.957",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415945,1726621838966,"fUST",-46292.6683333,0.0002486,3,"2024-09-18T01:10:38.966",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415946,1726621838976,"fUST",-201597.153037,0.0002487,3,"2024-09-18T01:10:38.976",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415947,1726621838986,"fUST",-92585.3366665,0.0002487,3,"2024-09-18T01:10:38.986",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415948,1726621838996,"fUST",-156.67624292,0.0002487,7,"2024-09-18T01:10:38.996",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415949,1726621839007,"fUST",-4191.23262147,0.000249,3,"2024-09-18T01:10:39.007",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415950,1726621839017,"fUST",-2958.95,0.0002491,2,"2024-09-18T01:10:39.017",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415951,1726621839027,"fUST",-179.029,0.0002493,8,"2024-09-18T01:10:39.027",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415952,1726621839037,"fUST",-151.0,0.0002493,7,"2024-09-18T01:10:39.037",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415953,1726621839047,"fUST",-151.0,0.0002493,7,"2024-09-18T01:10:39.047",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415954,1726621839057,"fUST",-100798.576519,0.0002493,3,"2024-09-18T01:10:39.057",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415955,1726621839067,"fUST",-46292.6683333,0.0002493,3,"2024-09-18T01:10:39.067",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415956,1726621839076,"fUST",-500.0,0.00024931,2,"2024-09-18T01:10:39.076",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415957,1726621839086,"fUST",-743.0,0.00024932,2,"2024-09-18T01:10:39.086",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415958,1726621839096,"fUST",-210.0,0.00024932,2,"2024-09-18T01:10:39.096",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415959,1726621839106,"fUST",-4516.71,0.00024959,2,"2024-09-18T01:10:39.106",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415960,1726621839116,"fUST",-302.45563732,0.0002496,2,"2024-09-18T01:10:39.116",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415961,1726621839126,"fUST",-92585.3366665,0.0002496,3,"2024-09-18T01:10:39.126",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415962,1726621839137,"fUST",-151.0,0.0002498,7,"2024-09-18T01:10:39.137",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415963,1726621839147,"fUST",-195.649488,0.0002498,7,"2024-09-18T01:10:39.147",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415964,1726621839157,"fUST",-17245.59026854,0.0002498,3,"2024-09-18T01:10:39.157",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415992,1726621840457,"fUST",-218.50012626,0.00024869,2,"2024-09-18T01:10:40.457",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415994,1726621840474,"fUST",-128.90904342,0.00024869,2,"2024-09-18T01:10:40.474",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415997,1726621840488,"fUST",-261.7260669,0.00024869,2,"2024-09-18T01:10:40.488",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338415999,1726621840499,"fUST",-500.0,0.00024869,2,"2024-09-18T01:10:40.499",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416001,1726621840511,"fUST",-500.0,0.00024869,2,"2024-09-18T01:10:40.511",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416003,1726621840523,"fUST",-500.0,0.00024869,2,"2024-09-18T01:10:40.523",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416005,1726621840534,"fUST",-356.4970353,0.00024869,2,"2024-09-18T01:10:40.534",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416007,1726621840544,"fUST",-500.0,0.00024869,2,"2024-09-18T01:10:40.544",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416009,1726621840554,"fUST",-500.0,0.00024869,2,"2024-09-18T01:10:40.554",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416011,1726621840564,"fUST",-500.0,0.00024869,2,"2024-09-18T01:10:40.564",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416013,1726621840574,"fUST",-500.0,0.00024869,2,"2024-09-18T01:10:40.574",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416015,1726621840584,"fUST",-500.0,0.00024869,2,"2024-09-18T01:10:40.584",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416017,1726621840593,"fUST",-531.5918347,0.00024869,2,"2024-09-18T01:10:40.593",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416019,1726621840603,"fUST",-500.0,0.00024869,2,"2024-09-18T01:10:40.603",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416021,1726621840613,"fUST",-151.0,0.0002493,7,"2024-09-18T01:10:40.613",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416023,1726621840625,"fUST",-75339.74639796,0.0002498,3,"2024-09-18T01:10:40.625",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416025,1726621840635,"fUST",-151.0,0.0002499,7,"2024-09-18T01:10:40.635",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416027,1726621840645,"fUST",-151.0,0.0002499,7,"2024-09-18T01:10:40.645",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416029,1726621840654,"fUST",-1121.959109,0.0002499,7,"2024-09-18T01:10:40.654",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416032,1726621840665,"fUST",-1121.959109,0.0002499,7,"2024-09-18T01:10:40.665",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416034,1726621840675,"fUST",-21193.54117212,0.00025,5,"2024-09-18T01:10:40.675",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416036,1726621840684,"fUST",-5656.75790645,0.00025,5,"2024-09-18T01:10:40.684",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416058,1726621840907,"fUST",-390790.83807833,0.00025,2,"2024-09-18T01:10:40.907",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416228,1726623032522,"fUST",-178.97549121,0.0002,2,"2024-09-18T01:30:32.522",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416229,1726623032531,"fUST",-3000.0,0.000215,3,"2024-09-18T01:30:32.531",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416230,1726623032540,"fUST",-300.0,0.00021897,2,"2024-09-18T01:30:32.540",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416231,1726623032550,"fUST",-300.0,0.00021897,2,"2024-09-18T01:30:32.550",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416232,1726623032559,"fUST",-173.86450628,0.00021898,2,"2024-09-18T01:30:32.559",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416233,1726623032571,"fUST",-5068.15120142,0.00021898,2,"2024-09-18T01:30:32.571",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416244,1726623038572,"fUST",-19657.9842923,0.00021898,2,"2024-09-18T01:30:38.572",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416245,1726623038582,"fUST",-500.0,0.00021917,2,"2024-09-18T01:30:38.582",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416246,1726623038591,"fUST",-200.0,0.00022,120,"2024-09-18T01:30:38.591",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416247,1726623038600,"fUST",-500.0,0.00022191,2,"2024-09-18T01:30:38.600",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416248,1726623038610,"fUST",-164.697967,0.00022422,2,"2024-09-18T01:30:38.610",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416249,1726623038620,"fUST",-500.0,0.00022465,2,"2024-09-18T01:30:38.620",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416250,1726623038631,"fUST",-164.697967,0.00022483,2,"2024-09-18T01:30:38.631",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416251,1726623038640,"fUST",-164.697967,0.00022545,2,"2024-09-18T01:30:38.640",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416252,1726623038650,"fUST",-164.697967,0.00022606,2,"2024-09-18T01:30:38.650",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416253,1726623038659,"fUST",-164.697967,0.00022668,2,"2024-09-18T01:30:38.659",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416255,1726623038669,"fUST",-164.697967,0.00022729,2,"2024-09-18T01:30:38.669",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416258,1726623038679,"fUST",-500.0,0.00022739,2,"2024-09-18T01:30:38.679",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416260,1726623038690,"fUST",-164.697967,0.00022791,2,"2024-09-18T01:30:38.690",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416261,1726623038700,"fUST",-164.697967,0.00022852,2,"2024-09-18T01:30:38.700",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416262,1726623038711,"fUST",-164.697967,0.00022914,2,"2024-09-18T01:30:38.711",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416263,1726623038722,"fUST",-164.697967,0.00022975,2,"2024-09-18T01:30:38.722",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416264,1726623038732,"fUST",-500.0,0.00023013,2,"2024-09-18T01:30:38.732",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416265,1726623038744,"fUST",-164.697967,0.00023037,2,"2024-09-18T01:30:38.744",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416267,1726623038755,"fUST",-164.697967,0.00023098,2,"2024-09-18T01:30:38.755",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416268,1726623038764,"fUST",-164.697967,0.0002316,2,"2024-09-18T01:30:38.764",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416269,1726623038776,"fUST",-164.697967,0.00023221,2,"2024-09-18T01:30:38.776",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416270,1726623038785,"fUST",-170.127326,0.00023227,2,"2024-09-18T01:30:38.785",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416271,1726623038794,"fUST",-170.127326,0.00023256,2,"2024-09-18T01:30:38.794",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416272,1726623038803,"fUST",-164.697967,0.00023283,2,"2024-09-18T01:30:38.803",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416273,1726623038812,"fUST",-170.127326,0.00023285,2,"2024-09-18T01:30:38.812",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416274,1726623038822,"fUST",-500.0,0.00023287,2,"2024-09-18T01:30:38.822",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416275,1726623038834,"fUST",-170.127326,0.00023314,2,"2024-09-18T01:30:38.834",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416276,1726623038843,"fUST",-170.127326,0.00023343,2,"2024-09-18T01:30:38.843",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416277,1726623038854,"fUST",-164.697967,0.00023344,2,"2024-09-18T01:30:38.854",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416278,1726623038864,"fUST",-164.697967,0.00023406,2,"2024-09-18T01:30:38.864",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416279,1726623038874,"fUST",-164.697967,0.00023467,2,"2024-09-18T01:30:38.874",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416280,1726623038883,"fUST",-164.697967,0.00023529,2,"2024-09-18T01:30:38.883",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416281,1726623038894,"fUST",-500.0,0.00023561,2,"2024-09-18T01:30:38.894",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416282,1726623038903,"fUST",-164.697967,0.0002359,2,"2024-09-18T01:30:38.903",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416283,1726623038912,"fUST",-500.0,0.00023796,2,"2024-09-18T01:30:38.912",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416284,1726623038921,"fUST",-259.95416172,0.00023796,2,"2024-09-18T01:30:38.921",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416285,1726623038930,"fUST",-420.0,0.00023797,2,"2024-09-18T01:30:38.930",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416286,1726623038939,"fUST",-500.0,0.00023835,2,"2024-09-18T01:30:38.939",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416287,1726623038947,"fUST",-2001.985,0.00024,7,"2024-09-18T01:30:38.947",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416288,1726623038956,"fUST",-500.0,0.00024,120,"2024-09-18T01:30:38.956",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416289,1726623038966,"fUST",-302.42545213,0.00024,2,"2024-09-18T01:30:38.966",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416290,1726623038975,"fUST",-420.0,0.00024087,2,"2024-09-18T01:30:38.975",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416291,1726623038984,"fUST",-500.0,0.00024109,2,"2024-09-18T01:30:38.984",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416292,1726623038994,"fUST",-302.42545213,0.0002424,2,"2024-09-18T01:30:38.994",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416293,1726623039003,"fUST",-505.87658254,0.00024383,2,"2024-09-18T01:30:39.003",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416294,1726623039012,"fUST",-302.42545213,0.0002448,2,"2024-09-18T01:30:39.012",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416295,1726623039022,"fUST",-266.84297308,0.00024658,2,"2024-09-18T01:30:39.022",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416296,1726623039031,"fUST",-179.03,0.0002469,7,"2024-09-18T01:30:39.031",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416297,1726623039041,"fUST",-302.42545213,0.0002472,2,"2024-09-18T01:30:39.041",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416298,1726623039054,"fUST",-6073.64693811,0.0002475,2,"2024-09-18T01:30:39.054",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416299,1726623039065,"fUST",-12102.4782189,0.0002487,3,"2024-09-18T01:30:39.065",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416300,1726623039075,"fUST",-902.66009497,0.00024889,2,"2024-09-18T01:30:39.075",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416301,1726623039086,"fUST",-159.67,0.000249,2,"2024-09-18T01:30:39.086",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416302,1726623039096,"fUST",-2958.95,0.0002491,2,"2024-09-18T01:30:39.096",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416303,1726623039107,"fUST",-63891.89,0.0002491,3,"2024-09-18T01:30:39.107",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416304,1726623039117,"fUST",-82055.9829061,0.0002492,3,"2024-09-18T01:30:39.117",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416305,1726623039127,"fUST",-32404.8678333,0.0002492,3,"2024-09-18T01:30:39.127",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416306,1726623039137,"fUST",-153.24321955,0.00024928,2,"2024-09-18T01:30:39.137",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416307,1726623039147,"fUST",-601.38366509,0.00024928,2,"2024-09-18T01:30:39.147",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416308,1726623039158,"fUST",-554.23017032,0.00024928,2,"2024-09-18T01:30:39.158",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416309,1726623039169,"fUST",-500.0,0.00024928,2,"2024-09-18T01:30:39.169",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416310,1726623039178,"fUST",-338.70471779,0.00024928,2,"2024-09-18T01:30:39.178",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416311,1726623039188,"fUST",-500.0,0.00024928,2,"2024-09-18T01:30:39.188",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416312,1726623039200,"fUST",-500.0,0.00024928,2,"2024-09-18T01:30:39.200",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416313,1726623039210,"fUST",-500.0,0.00024928,2,"2024-09-18T01:30:39.210",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416314,1726623039222,"fUST",-500.0,0.00024928,2,"2024-09-18T01:30:39.222",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416315,1726623039234,"fUST",-500.0,0.00024928,2,"2024-09-18T01:30:39.234",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416316,1726623039245,"fUST",-500.0,0.00024928,2,"2024-09-18T01:30:39.245",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416317,1726623039257,"fUST",-500.0,0.00024928,2,"2024-09-18T01:30:39.257",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416318,1726623039267,"fUST",-500.0,0.00024928,2,"2024-09-18T01:30:39.267",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416319,1726623039277,"fUST",-274.32464528,0.00024928,2,"2024-09-18T01:30:39.277",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416320,1726623039287,"fUST",-122176.20824598,0.0002493,3,"2024-09-18T01:30:39.287",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416321,1726623039301,"fUST",-19245.36944759,0.0002493,3,"2024-09-18T01:30:39.301",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416342,1726623040677,"fUST",-2150.0,0.0002493,3,"2024-09-18T01:30:40.677",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416348,1726623043722,"fUST",-17943.595548,0.0002493,3,"2024-09-18T01:30:43.722",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416349,1726623043736,"fUST",-2596.79257043,0.0002493,3,"2024-09-18T01:30:43.736",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416351,1726623043745,"fUST",-40574.33233685,0.0002493,3,"2024-09-18T01:30:43.745",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416384,1726623046794,"fUST",-24235.40332975,0.0002493,3,"2024-09-18T01:30:46.794",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416385,1726623046804,"fUST",-743.0,0.00024932,2,"2024-09-18T01:30:46.804",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416386,1726623046816,"fUST",-210.0,0.00024932,2,"2024-09-18T01:30:46.816",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416387,1726623046826,"fUST",-157.08506621,0.00024939,7,"2024-09-18T01:30:46.826",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416388,1726623046836,"fUST",-141120.67262948,0.0002494,3,"2024-09-18T01:30:46.836",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416401,1726624112051,"fUST",199.2081365,0.000141,2,"2024-09-18T01:48:32.051",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416418,1726624232907,"fUST",-170.127326,0.00019804,2,"2024-09-18T01:50:32.907",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416419,1726624232917,"fUST",-106.55379285,0.00019828,2,"2024-09-18T01:50:32.917",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416963,1726624238909,"fUST",-63.57353315,0.00019828,2,"2024-09-18T01:50:38.909",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416965,1726624238920,"fUST",-170.127326,0.00019853,2,"2024-09-18T01:50:38.920",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416967,1726624238932,"fUST",-170.127326,0.00019878,2,"2024-09-18T01:50:38.932",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416969,1726624238943,"fUST",-170.127326,0.00019903,2,"2024-09-18T01:50:38.943",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416971,1726624238956,"fUST",-1628.31250045,0.0002041,2,"2024-09-18T01:50:38.956",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416973,1726624238967,"fUST",-300.0,0.00020509,2,"2024-09-18T01:50:38.967",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416976,1726624238979,"fUST",-513.87183106,0.0002051,30,"2024-09-18T01:50:38.979",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416978,1726624238991,"fUST",-500.0,0.0002051,30,"2024-09-18T01:50:38.991",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416980,1726624239001,"fUST",-528.63833867,0.0002051,30,"2024-09-18T01:50:39.001",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416982,1726624239011,"fUST",-515.96013129,0.0002051,30,"2024-09-18T01:50:39.011",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416984,1726624239023,"fUST",-500.0,0.0002051,30,"2024-09-18T01:50:39.023",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416986,1726624239033,"fUST",-965.45264922,0.0002051,30,"2024-09-18T01:50:39.033",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416988,1726624239044,"fUST",-1628.31250045,0.00020566,2,"2024-09-18T01:50:39.044",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416991,1726624239056,"fUST",-163.510644,0.00020638,2,"2024-09-18T01:50:39.056",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416993,1726624239066,"fUST",-250.0,0.00020707,2,"2024-09-18T01:50:39.066",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416995,1726624239076,"fUST",-1904.04347191,0.00020721,2,"2024-09-18T01:50:39.076",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416997,1726624239086,"fUST",-1628.31250045,0.00020721,2,"2024-09-18T01:50:39.086",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338416999,1726624239096,"fUST",-250.0,0.00020764,2,"2024-09-18T01:50:39.096",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417001,1726624239106,"fUST",-24900.0,0.00020778,2,"2024-09-18T01:50:39.106",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417003,1726624239116,"fUST",-500.0,0.0002082,2,"2024-09-18T01:50:39.116",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417005,1726624239126,"fUST",-434.39437592,0.0002082,2,"2024-09-18T01:50:39.126",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417007,1726624239137,"fUST",-250.0,0.00020821,2,"2024-09-18T01:50:39.137",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417009,1726624239147,"fUST",-250.0,0.00020878,2,"2024-09-18T01:50:39.147",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417012,1726624239158,"fUST",-250.0,0.00020935,2,"2024-09-18T01:50:39.158",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417014,1726624239169,"fUST",-250.0,0.00020991,2,"2024-09-18T01:50:39.169",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417016,1726624239180,"fUST",-250.0,0.00021048,2,"2024-09-18T01:50:39.180",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417018,1726624239191,"fUST",-250.0,0.00021105,2,"2024-09-18T01:50:39.191",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417020,1726624239203,"fUST",-250.0,0.00021162,2,"2024-09-18T01:50:39.203",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417022,1726624239213,"fUST",-250.0,0.00021219,2,"2024-09-18T01:50:39.213",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417024,1726624239228,"fUST",-250.0,0.00021275,2,"2024-09-18T01:50:39.228",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417027,1726624239240,"fUST",-250.0,0.00021332,2,"2024-09-18T01:50:39.240",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417029,1726624239250,"fUST",-250.0,0.00021389,2,"2024-09-18T01:50:39.250",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417031,1726624239261,"fUST",-699.80291422,0.00021421,2,"2024-09-18T01:50:39.261",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417033,1726624239272,"fUST",-250.0,0.00021446,2,"2024-09-18T01:50:39.272",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417035,1726624239285,"fUST",-1904.04347186,0.00021465,2,"2024-09-18T01:50:39.285",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417038,1726624239297,"fUST",-250.0,0.00021502,2,"2024-09-18T01:50:39.297",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417040,1726624239309,"fUST",-250.0,0.00021559,2,"2024-09-18T01:50:39.309",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417042,1726624239320,"fUST",-250.0,0.00021616,2,"2024-09-18T01:50:39.320",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417044,1726624239333,"fUST",-250.0,0.00021673,2,"2024-09-18T01:50:39.333",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417046,1726624239343,"fUST",-250.0,0.0002173,2,"2024-09-18T01:50:39.343",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417048,1726624239353,"fUST",-221.73824889,0.00021771,2,"2024-09-18T01:50:39.353",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417050,1726624239365,"fUST",-250.0,0.00021786,2,"2024-09-18T01:50:39.365",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417053,1726624239376,"fUST",-348.8259221,0.00021787,2,"2024-09-18T01:50:39.376",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417055,1726624239386,"fUST",-383.07089536,0.00021787,2,"2024-09-18T01:50:39.386",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417057,1726624239395,"fUST",-348.82592209,0.00021795,2,"2024-09-18T01:50:39.395",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417059,1726624239405,"fUST",-348.82592209,0.00021802,2,"2024-09-18T01:50:39.405",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417061,1726624239415,"fUST",-348.82592209,0.0002181,2,"2024-09-18T01:50:39.415",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417063,1726624239424,"fUST",-348.82592209,0.00021817,2,"2024-09-18T01:50:39.424",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417065,1726624239433,"fUST",-500.0,0.00021873,2,"2024-09-18T01:50:39.433",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417067,1726624239443,"fUST",-591.02249132,0.00021873,2,"2024-09-18T01:50:39.443",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417069,1726624239452,"fUST",-500.0,0.00021873,2,"2024-09-18T01:50:39.452",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417071,1726624239461,"fUST",-584.07,0.00021877,3,"2024-09-18T01:50:39.461",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417073,1726624239470,"fUST",-153.24321955,0.00021886,2,"2024-09-18T01:50:39.470",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417075,1726624239481,"fUST",-354.63140025,0.00021886,2,"2024-09-18T01:50:39.481",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417077,1726624239492,"fUST",-500.0,0.00021886,2,"2024-09-18T01:50:39.492",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417079,1726624239505,"fUST",-500.0,0.00021886,2,"2024-09-18T01:50:39.505",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417081,1726624239516,"fUST",-325.98844368,0.00021886,2,"2024-09-18T01:50:39.516",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417084,1726624239527,"fUST",-260.19878618,0.00021886,2,"2024-09-18T01:50:39.527",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417086,1726624239540,"fUST",-500.0,0.00021886,2,"2024-09-18T01:50:39.540",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417108,1726624239744,"fUST",-500.0,0.00021886,2,"2024-09-18T01:50:39.744",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417110,1726624239757,"fUST",-500.0,0.00021886,2,"2024-09-18T01:50:39.757",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417113,1726624239767,"fUST",-446570.58015,0.00021887,3,"2024-09-18T01:50:39.767",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417115,1726624239778,"fUST",-389.38,0.00021887,3,"2024-09-18T01:50:39.778",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417117,1726624239790,"fUST",-194.69,0.00021887,3,"2024-09-18T01:50:39.790",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417119,1726624239800,"fUST",-150.112233,0.000219,2,"2024-09-18T01:50:39.800",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417121,1726624239810,"fUST",-150.112233,0.000219,3,"2024-09-18T01:50:39.810",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417123,1726624239820,"fUST",-150.112233,0.000219,5,"2024-09-18T01:50:39.820",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417125,1726624239830,"fUST",-150.112233,0.000219,5,"2024-09-18T01:50:39.830",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417127,1726624239840,"fUST",-150.112233,0.000219,4,"2024-09-18T01:50:39.840",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417129,1726624239850,"fUST",-10773.03714635,0.00021917,5,"2024-09-18T01:50:39.850",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417131,1726624239859,"fUST",-2930.24233511,0.00021917,5,"2024-09-18T01:50:39.859",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417133,1726624239869,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:39.869",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417135,1726624239879,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:39.879",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417137,1726624239889,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:39.889",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417139,1726624239898,"fUST",-1488.13,0.00021917,2,"2024-09-18T01:50:39.898",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417141,1726624239908,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:39.908",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417143,1726624239918,"fUST",-500.9548088,0.00021917,2,"2024-09-18T01:50:39.918",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417145,1726624239928,"fUST",-524.77583448,0.00021917,2,"2024-09-18T01:50:39.928",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417147,1726624239937,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:39.937",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417149,1726624239947,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:39.947",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417151,1726624239957,"fUST",-572.5492547,0.00021917,2,"2024-09-18T01:50:39.957",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417153,1726624239966,"fUST",-625.05,0.00021917,2,"2024-09-18T01:50:39.966",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417154,1726624239977,"fUST",-500.87440388,0.00021917,2,"2024-09-18T01:50:39.977",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417155,1726624239987,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:39.987",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417156,1726624239998,"fUST",-502.70644031,0.00021917,2,"2024-09-18T01:50:39.998",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417157,1726624240009,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.009",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417158,1726624240020,"fUST",-643.94,0.00021917,2,"2024-09-18T01:50:40.020",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417159,1726624240030,"fUST",-2603.38,0.00021917,2,"2024-09-18T01:50:40.030",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417160,1726624240040,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.040",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417161,1726624240053,"fUST",-562.52,0.00021917,2,"2024-09-18T01:50:40.053",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417162,1726624240064,"fUST",-167.31735335,0.00021917,2,"2024-09-18T01:50:40.064",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417163,1726624240076,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.076",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417164,1726624240086,"fUST",-541.79,0.00021917,2,"2024-09-18T01:50:40.086",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417165,1726624240097,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.097",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417166,1726624240108,"fUST",-1389.69,0.00021917,2,"2024-09-18T01:50:40.108",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417167,1726624240117,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.117",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417168,1726624240128,"fUST",-1095.37,0.00021917,2,"2024-09-18T01:50:40.128",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417169,1726624240138,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.138",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417170,1726624240149,"fUST",-500.68542157,0.00021917,2,"2024-09-18T01:50:40.149",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417171,1726624240160,"fUST",-501.66589854,0.00021917,2,"2024-09-18T01:50:40.160",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417172,1726624240170,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.170",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417173,1726624240182,"fUST",-763.59,0.00021917,2,"2024-09-18T01:50:40.182",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417174,1726624240191,"fUST",-501.03767334,0.00021917,2,"2024-09-18T01:50:40.191",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417175,1726624240202,"fUST",-503.10779032,0.00021917,2,"2024-09-18T01:50:40.202",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417176,1726624240213,"fUST",-500.87559126,0.00021917,2,"2024-09-18T01:50:40.213",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417177,1726624240224,"fUST",-231.62673947,0.00021917,2,"2024-09-18T01:50:40.224",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417178,1726624240235,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.235",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417179,1726624240244,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.244",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417180,1726624240255,"fUST",-4068.99,0.00021917,2,"2024-09-18T01:50:40.255",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417181,1726624240265,"fUST",-804.51,0.00021917,2,"2024-09-18T01:50:40.265",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417182,1726624240277,"fUST",-1076.66,0.00021917,2,"2024-09-18T01:50:40.277",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417183,1726624240288,"fUST",-1098.35,0.00021917,2,"2024-09-18T01:50:40.288",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417184,1726624240298,"fUST",-1806.57,0.00021917,2,"2024-09-18T01:50:40.298",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417185,1726624240309,"fUST",-1188.47,0.00021917,2,"2024-09-18T01:50:40.309",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417186,1726624240319,"fUST",-967.09,0.00021917,2,"2024-09-18T01:50:40.319",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417187,1726624240330,"fUST",-1353.37,0.00021917,2,"2024-09-18T01:50:40.330",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417188,1726624240341,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.341",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417189,1726624240351,"fUST",-639.5,0.00021917,2,"2024-09-18T01:50:40.351",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417190,1726624240361,"fUST",-761.51,0.00021917,2,"2024-09-18T01:50:40.361",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417191,1726624240372,"fUST",-667.22,0.00021917,2,"2024-09-18T01:50:40.372",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417192,1726624240383,"fUST",-1036.45,0.00021917,2,"2024-09-18T01:50:40.383",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417193,1726624240394,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.394",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417194,1726624240404,"fUST",-580.61,0.00021917,2,"2024-09-18T01:50:40.404",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417196,1726624240414,"fUST",-514.62033188,0.00021917,2,"2024-09-18T01:50:40.414",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417197,1726624240423,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.423",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417198,1726624240432,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.432",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417199,1726624240441,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.441",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417200,1726624240451,"fUST",-845.67,0.00021917,2,"2024-09-18T01:50:40.451",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417201,1726624240461,"fUST",-2515.49,0.00021917,2,"2024-09-18T01:50:40.461",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417202,1726624240470,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.470",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417203,1726624240479,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.479",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417204,1726624240489,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.489",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417206,1726624240504,"fUST",-517.67,0.00021917,2,"2024-09-18T01:50:40.504",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417207,1726624240513,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.513",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417208,1726624240523,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.523",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417209,1726624240533,"fUST",-648.99,0.00021917,2,"2024-09-18T01:50:40.533",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417210,1726624240543,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.543",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417211,1726624240553,"fUST",-924.52,0.00021917,2,"2024-09-18T01:50:40.553",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417212,1726624240563,"fUST",-502.75898882,0.00021917,2,"2024-09-18T01:50:40.563",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417213,1726624240573,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.573",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417214,1726624240583,"fUST",-1629.66,0.00021917,2,"2024-09-18T01:50:40.583",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417215,1726624240592,"fUST",-918.01,0.00021917,2,"2024-09-18T01:50:40.592",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417216,1726624240602,"fUST",-1188.36,0.00021917,2,"2024-09-18T01:50:40.602",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417217,1726624240611,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.611",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417218,1726624240621,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.621",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417219,1726624240630,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.630",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417220,1726624240639,"fUST",-930.11,0.00021917,2,"2024-09-18T01:50:40.639",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417221,1726624240648,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.648",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417222,1726624240657,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.657",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417223,1726624240668,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.668",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417224,1726624240679,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.679",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417225,1726624240688,"fUST",-942.67,0.00021917,2,"2024-09-18T01:50:40.688",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417226,1726624240699,"fUST",-383.78946518,0.00021917,2,"2024-09-18T01:50:40.699",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417227,1726624240710,"fUST",-519.95334485,0.00021917,2,"2024-09-18T01:50:40.710",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417228,1726624240720,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.720",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417229,1726624240730,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.730",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417230,1726624240741,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.741",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417231,1726624240752,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.752",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417232,1726624240762,"fUST",-1423.03,0.00021917,2,"2024-09-18T01:50:40.762",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417233,1726624240772,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.772",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417234,1726624240782,"fUST",-849.45,0.00021917,2,"2024-09-18T01:50:40.782",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417235,1726624240792,"fUST",-501.02344208,0.00021917,2,"2024-09-18T01:50:40.792",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417236,1726624240803,"fUST",-1159.68,0.00021917,2,"2024-09-18T01:50:40.803",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417237,1726624240814,"fUST",-434.84051108,0.00021917,2,"2024-09-18T01:50:40.814",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417238,1726624240825,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.825",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417239,1726624240836,"fUST",-382.56079052,0.00021917,2,"2024-09-18T01:50:40.836",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417240,1726624240847,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.847",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417241,1726624240857,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.857",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417242,1726624240867,"fUST",-511.27479549,0.00021917,2,"2024-09-18T01:50:40.867",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417243,1726624240879,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.879",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417244,1726624240888,"fUST",-1437.66,0.00021917,2,"2024-09-18T01:50:40.888",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417245,1726624240899,"fUST",-1906.23,0.00021917,2,"2024-09-18T01:50:40.899",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417246,1726624240910,"fUST",-1493.38,0.00021917,2,"2024-09-18T01:50:40.910",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417247,1726624240920,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.920",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417248,1726624240932,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.932",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417249,1726624240943,"fUST",-593.59083222,0.00021917,2,"2024-09-18T01:50:40.943",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417250,1726624240955,"fUST",-2353.69,0.00021917,2,"2024-09-18T01:50:40.955",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417251,1726624240965,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.965",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417252,1726624240977,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.977",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417253,1726624240988,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:40.988",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417254,1726624240998,"fUST",-1384.26,0.00021917,2,"2024-09-18T01:50:40.998",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417255,1726624241009,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.009",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417256,1726624241021,"fUST",-502.33431009,0.00021917,2,"2024-09-18T01:50:41.021",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417257,1726624241031,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.031",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417258,1726624241040,"fUST",-821.06,0.00021917,2,"2024-09-18T01:50:41.040",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417259,1726624241051,"fUST",-529.27,0.00021917,2,"2024-09-18T01:50:41.051",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417260,1726624241063,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.063",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417261,1726624241072,"fUST",-2341.98,0.00021917,2,"2024-09-18T01:50:41.072",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417262,1726624241083,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.083",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417263,1726624241093,"fUST",-2221.72,0.00021917,2,"2024-09-18T01:50:41.093",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417264,1726624241103,"fUST",-1907.45,0.00021917,2,"2024-09-18T01:50:41.103",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417265,1726624241114,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.114",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417266,1726624241124,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.124",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417267,1726624241135,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.135",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417268,1726624241145,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.145",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417269,1726624241155,"fUST",-1969.18,0.00021917,2,"2024-09-18T01:50:41.155",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417270,1726624241166,"fUST",-1414.83,0.00021917,2,"2024-09-18T01:50:41.166",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417271,1726624241178,"fUST",-502.64104418,0.00021917,2,"2024-09-18T01:50:41.178",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417272,1726624241188,"fUST",-526.12118235,0.00021917,2,"2024-09-18T01:50:41.188",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417273,1726624241197,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.197",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417274,1726624241207,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.207",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417275,1726624241220,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.220",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417276,1726624241232,"fUST",-2779.33,0.00021917,2,"2024-09-18T01:50:41.232",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417277,1726624241250,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.250",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417278,1726624241260,"fUST",-1012.39,0.00021917,2,"2024-09-18T01:50:41.260",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417279,1726624241271,"fUST",-846.89,0.00021917,2,"2024-09-18T01:50:41.271",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417280,1726624241281,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.281",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417281,1726624241291,"fUST",-856.06,0.00021917,2,"2024-09-18T01:50:41.291",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417282,1726624241302,"fUST",-2698.91,0.00021917,2,"2024-09-18T01:50:41.302",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417283,1726624241314,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.314",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417284,1726624241326,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.326",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417285,1726624241336,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.336",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417286,1726624241348,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.348",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417287,1726624241359,"fUST",-1676.63,0.00021917,2,"2024-09-18T01:50:41.359",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417288,1726624241370,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.370",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417289,1726624241381,"fUST",-526.92,0.00021917,2,"2024-09-18T01:50:41.381",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417290,1726624241392,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.392",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417291,1726624241404,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.404",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417292,1726624241414,"fUST",-469.66919191,0.00021917,2,"2024-09-18T01:50:41.414",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417293,1726624241425,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.425",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417294,1726624241436,"fUST",-1778.51,0.00021917,2,"2024-09-18T01:50:41.436",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417295,1726624241449,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.449",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417296,1726624241459,"fUST",-2065.57,0.00021917,2,"2024-09-18T01:50:41.459",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417297,1726624241471,"fUST",-210.20224572,0.00021917,2,"2024-09-18T01:50:41.471",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417298,1726624241483,"fUST",-2276.9,0.00021917,2,"2024-09-18T01:50:41.483",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417299,1726624241498,"fUST",-500.10296694,0.00021917,2,"2024-09-18T01:50:41.498",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417300,1726624241508,"fUST",-1192.84,0.00021917,2,"2024-09-18T01:50:41.508",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417301,1726624241519,"fUST",-500.50053108,0.00021917,2,"2024-09-18T01:50:41.519",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417302,1726624241531,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.531",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417303,1726624241542,"fUST",-3114.96,0.00021917,2,"2024-09-18T01:50:41.542",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417304,1726624241553,"fUST",-303.39703546,0.00021917,2,"2024-09-18T01:50:41.553",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417305,1726624241566,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.566",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417306,1726624241577,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.577",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417307,1726624241588,"fUST",-1717.69,0.00021917,2,"2024-09-18T01:50:41.588",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417308,1726624241597,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.597",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417309,1726624241607,"fUST",-2145.47,0.00021917,2,"2024-09-18T01:50:41.607",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417310,1726624241617,"fUST",-2225.84,0.00021917,2,"2024-09-18T01:50:41.617",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417311,1726624241628,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.628",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417312,1726624241638,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.638",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417313,1726624241649,"fUST",-500.97683236,0.00021917,2,"2024-09-18T01:50:41.649",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417314,1726624241659,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.659",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417315,1726624241668,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.668",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417316,1726624241678,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.678",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417317,1726624241689,"fUST",-1671.7,0.00021917,2,"2024-09-18T01:50:41.689",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417318,1726624241700,"fUST",-195.20363896,0.00021917,2,"2024-09-18T01:50:41.700",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417319,1726624241711,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.711",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417320,1726624241721,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.721",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417321,1726624241733,"fUST",-527.28,0.00021917,2,"2024-09-18T01:50:41.733",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417322,1726624241744,"fUST",-1475.75,0.00021917,2,"2024-09-18T01:50:41.744",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417323,1726624241756,"fUST",-151.354018,0.00021917,2,"2024-09-18T01:50:41.756",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417324,1726624241766,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.766",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417325,1726624241778,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.778",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417326,1726624241789,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.789",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417327,1726624241801,"fUST",-151.0,0.00021917,2,"2024-09-18T01:50:41.801",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417328,1726624241811,"fUST",-1009.72,0.00021917,2,"2024-09-18T01:50:41.811",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417329,1726624241821,"fUST",-355.53956789,0.00021917,2,"2024-09-18T01:50:41.821",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417330,1726624241831,"fUST",-4321.59,0.00021917,2,"2024-09-18T01:50:41.831",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417331,1726624241841,"fUST",-151.0,0.00021917,2,"2024-09-18T01:50:41.841",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417332,1726624241851,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.851",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417333,1726624241862,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.862",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417334,1726624241871,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.871",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417335,1726624241880,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.880",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417336,1726624241889,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.889",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417337,1726624241900,"fUST",-151.0,0.00021917,2,"2024-09-18T01:50:41.900",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417338,1726624241912,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.912",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417339,1726624241921,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.921",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417340,1726624241931,"fUST",-747.86,0.00021917,2,"2024-09-18T01:50:41.931",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417342,1726624241943,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.943",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417344,1726624241956,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.956",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417346,1726624241966,"fUST",-1000.0,0.00021917,5,"2024-09-18T01:50:41.966",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417348,1726624241977,"fUST",-279.70435079,0.00021917,2,"2024-09-18T01:50:41.977",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417349,1726624241989,"fUST",-807.55,0.00021917,2,"2024-09-18T01:50:41.989",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417350,1726624241999,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:41.999",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417351,1726624242009,"fUST",-501.13597431,0.00021917,2,"2024-09-18T01:50:42.009",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417352,1726624242019,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.019",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417353,1726624242031,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.031",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417354,1726624242041,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.041",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417355,1726624242051,"fUST",-784.88,0.00021917,2,"2024-09-18T01:50:42.051",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417356,1726624242063,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.063",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417357,1726624242075,"fUST",-797.23,0.00021917,2,"2024-09-18T01:50:42.075",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417358,1726624242084,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.084",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417359,1726624242094,"fUST",-554.04,0.00021917,2,"2024-09-18T01:50:42.094",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417360,1726624242105,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.105",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417361,1726624242116,"fUST",-512.02735069,0.00021917,2,"2024-09-18T01:50:42.116",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417362,1726624242126,"fUST",-1304.82,0.00021917,2,"2024-09-18T01:50:42.126",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417363,1726624242136,"fUST",-500.72722278,0.00021917,2,"2024-09-18T01:50:42.136",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417365,1726624242146,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.146",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417367,1726624242157,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.157",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417369,1726624242168,"fUST",-1946.47,0.00021917,2,"2024-09-18T01:50:42.168",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417370,1726624242179,"fUST",-151.0,0.00021917,2,"2024-09-18T01:50:42.179",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417371,1726624242190,"fUST",-506.2982813,0.00021917,2,"2024-09-18T01:50:42.190",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417372,1726624242200,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.200",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417373,1726624242211,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.211",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417374,1726624242220,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.220",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417375,1726624242230,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.230",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417376,1726624242239,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.239",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417377,1726624242248,"fUST",-949.11,0.00021917,2,"2024-09-18T01:50:42.248",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417378,1726624242257,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.257",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417379,1726624242266,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.266",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417380,1726624242275,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.275",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417381,1726624242284,"fUST",-649.91,0.00021917,2,"2024-09-18T01:50:42.284",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417382,1726624242293,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.293",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417383,1726624242303,"fUST",-151.0,0.00021917,2,"2024-09-18T01:50:42.303",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417384,1726624242312,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.312",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417385,1726624242322,"fUST",-896.39,0.00021917,2,"2024-09-18T01:50:42.322",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417386,1726624242330,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.330",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417387,1726624242341,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.341",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417388,1726624242351,"fUST",-539.31,0.00021917,2,"2024-09-18T01:50:42.351",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417389,1726624242360,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.360",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417390,1726624242369,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.369",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417391,1726624242378,"fUST",-1318.25,0.00021917,2,"2024-09-18T01:50:42.378",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417392,1726624242387,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.387",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417393,1726624242396,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.396",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417394,1726624242405,"fUST",-21313.12,0.00021917,2,"2024-09-18T01:50:42.405",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417395,1726624242414,"fUST",-1363.09,0.00021917,2,"2024-09-18T01:50:42.414",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417396,1726624242423,"fUST",-2161.21,0.00021917,2,"2024-09-18T01:50:42.423",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417397,1726624242433,"fUST",-846.4,0.00021917,2,"2024-09-18T01:50:42.433",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417398,1726624242442,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.442",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417399,1726624242451,"fUST",-389.47565138,0.00021917,2,"2024-09-18T01:50:42.451",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417400,1726624242460,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.460",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417401,1726624242472,"fUST",-636.81,0.00021917,2,"2024-09-18T01:50:42.472",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417402,1726624242484,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.484",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417403,1726624242494,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.494",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417404,1726624242506,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.506",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417405,1726624242517,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.517",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417406,1726624242528,"fUST",-718.29,0.00021917,2,"2024-09-18T01:50:42.528",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417407,1726624242540,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.540",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417408,1726624242550,"fUST",-151.0,0.00021917,2,"2024-09-18T01:50:42.550",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417409,1726624242560,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.560",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417410,1726624242572,"fUST",-3721.54,0.00021917,2,"2024-09-18T01:50:42.572",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417411,1726624242582,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.582",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417412,1726624242592,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.592",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417413,1726624242746,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.746",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417414,1726624242756,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.756",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417415,1726624242766,"fUST",-506.99,0.00021917,2,"2024-09-18T01:50:42.766",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417416,1726624242776,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.776",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417417,1726624242785,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.785",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417418,1726624242794,"fUST",-1349.65,0.00021917,2,"2024-09-18T01:50:42.794",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417419,1726624242803,"fUST",-151.0,0.00021917,2,"2024-09-18T01:50:42.803",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417420,1726624242812,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.812",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417421,1726624242822,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.822",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417422,1726624242831,"fUST",-151.0,0.00021917,2,"2024-09-18T01:50:42.831",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417423,1726624242841,"fUST",-518.28,0.00021917,2,"2024-09-18T01:50:42.841",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417424,1726624242850,"fUST",-176.78123077,0.00021917,2,"2024-09-18T01:50:42.850",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417425,1726624242860,"fUST",-589.11,0.00021917,2,"2024-09-18T01:50:42.860",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417426,1726624242869,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.869",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417427,1726624242879,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.879",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417428,1726624242889,"fUST",-3330.76,0.00021917,2,"2024-09-18T01:50:42.889",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417429,1726624242899,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.899",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417430,1726624242908,"fUST",-1853.04,0.00021917,2,"2024-09-18T01:50:42.908",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417431,1726624242918,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.918",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417432,1726624242928,"fUST",-745.85,0.00021917,2,"2024-09-18T01:50:42.928",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417433,1726624242937,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.937",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417434,1726624242947,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.947",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417435,1726624242956,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.956",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417436,1726624242965,"fUST",-567.2668096,0.00021917,2,"2024-09-18T01:50:42.965",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417437,1726624242975,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.975",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417438,1726624242986,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:42.986",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417439,1726624242996,"fUST",-1606.92,0.00021917,2,"2024-09-18T01:50:42.996",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417440,1726624243005,"fUST",-811.62,0.00021917,2,"2024-09-18T01:50:43.005",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417441,1726624243015,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.015",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417442,1726624243024,"fUST",-811.38,0.00021917,2,"2024-09-18T01:50:43.024",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417443,1726624243034,"fUST",-177.28082843,0.00021917,2,"2024-09-18T01:50:43.034",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417444,1726624243043,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.043",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417445,1726624243052,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.052",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417446,1726624243062,"fUST",-1034.7,0.00021917,2,"2024-09-18T01:50:43.062",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417447,1726624243072,"fUST",-500.85771633,0.00021917,2,"2024-09-18T01:50:43.072",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417448,1726624243081,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.081",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417449,1726624243090,"fUST",-500.44762375,0.00021917,2,"2024-09-18T01:50:43.090",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417450,1726624243100,"fUST",-590.68,0.00021917,2,"2024-09-18T01:50:43.100",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417451,1726624243109,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.109",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417452,1726624243119,"fUST",-500.63170957,0.00021917,2,"2024-09-18T01:50:43.119",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417453,1726624243129,"fUST",-500.51976873,0.00021917,2,"2024-09-18T01:50:43.129",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417454,1726624243138,"fUST",-1499.52,0.00021917,2,"2024-09-18T01:50:43.138",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417455,1726624243148,"fUST",-501.94453394,0.00021917,2,"2024-09-18T01:50:43.148",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417456,1726624243157,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.157",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417457,1726624243166,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.166",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417458,1726624243176,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.176",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417459,1726624243185,"fUST",-233.194947,0.00021917,2,"2024-09-18T01:50:43.185",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417460,1726624243195,"fUST",-1000.0,0.00021917,2,"2024-09-18T01:50:43.195",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417461,1726624243204,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.204",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417462,1726624243213,"fUST",-900.77,0.00021917,2,"2024-09-18T01:50:43.213",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417463,1726624243222,"fUST",-1757.26,0.00021917,2,"2024-09-18T01:50:43.222",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417464,1726624243231,"fUST",-5306.93,0.00021917,2,"2024-09-18T01:50:43.231",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417465,1726624243241,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.241",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417466,1726624243250,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.250",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417467,1726624243260,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.260",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417468,1726624243269,"fUST",-914.88,0.00021917,2,"2024-09-18T01:50:43.269",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417469,1726624243279,"fUST",-850.18,0.00021917,2,"2024-09-18T01:50:43.279",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417470,1726624243288,"fUST",-644.16,0.00021917,2,"2024-09-18T01:50:43.288",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417471,1726624243298,"fUST",-656.6,0.00021917,2,"2024-09-18T01:50:43.298",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417472,1726624243307,"fUST",-514.60611533,0.00021917,2,"2024-09-18T01:50:43.307",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417474,1726624243316,"fUST",-6302.16,0.00021917,2,"2024-09-18T01:50:43.316",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417476,1726624243327,"fUST",-434.6549453,0.00021917,2,"2024-09-18T01:50:43.327",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417478,1726624243339,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.339",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417480,1726624243348,"fUST",-815.31,0.00021917,2,"2024-09-18T01:50:43.348",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417482,1726624243358,"fUST",-516.27,0.00021917,2,"2024-09-18T01:50:43.358",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417484,1726624243369,"fUST",-516.27,0.00021917,2,"2024-09-18T01:50:43.369",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417485,1726624243379,"fUST",-566.58,0.00021917,2,"2024-09-18T01:50:43.379",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417486,1726624243390,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.390",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417487,1726624243401,"fUST",-516.27,0.00021917,2,"2024-09-18T01:50:43.401",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417488,1726624243411,"fUST",-516.27,0.00021917,2,"2024-09-18T01:50:43.411",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417489,1726624243421,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.421",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417490,1726624243431,"fUST",-516.27,0.00021917,2,"2024-09-18T01:50:43.431",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417491,1726624243443,"fUST",-516.27,0.00021917,2,"2024-09-18T01:50:43.443",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417492,1726624243454,"fUST",-516.27,0.00021917,2,"2024-09-18T01:50:43.454",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417493,1726624243466,"fUST",-516.27,0.00021917,2,"2024-09-18T01:50:43.466",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417494,1726624243475,"fUST",-516.27,0.00021917,2,"2024-09-18T01:50:43.475",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417496,1726624243486,"fUST",-201.460307,0.00021917,2,"2024-09-18T01:50:43.486",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417497,1726624243498,"fUST",-516.27,0.00021917,2,"2024-09-18T01:50:43.498",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417498,1726624243507,"fUST",-201.460307,0.00021917,2,"2024-09-18T01:50:43.507",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417499,1726624243516,"fUST",-516.27,0.00021917,2,"2024-09-18T01:50:43.516",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417501,1726624243525,"fUST",-516.27,0.00021917,2,"2024-09-18T01:50:43.525",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417503,1726624243534,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.534",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417506,1726624243543,"fUST",-557.60813029,0.00021917,2,"2024-09-18T01:50:43.543",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417508,1726624243553,"fUST",-516.27,0.00021917,2,"2024-09-18T01:50:43.553",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417510,1726624243564,"fUST",-2731.66,0.00021917,2,"2024-09-18T01:50:43.564",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417512,1726624243573,"fUST",-516.27,0.00021917,2,"2024-09-18T01:50:43.573",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417513,1726624243585,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.585",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417514,1726624243594,"fUST",-516.27,0.00021917,2,"2024-09-18T01:50:43.594",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417515,1726624243603,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.603",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417516,1726624243614,"fUST",-516.27,0.00021917,2,"2024-09-18T01:50:43.614",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417517,1726624243625,"fUST",-516.27,0.00021917,2,"2024-09-18T01:50:43.625",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417518,1726624243637,"fUST",-516.27,0.00021917,2,"2024-09-18T01:50:43.637",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417519,1726624243647,"fUST",-516.27,0.00021917,2,"2024-09-18T01:50:43.647",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417520,1726624243659,"fUST",-516.27,0.00021917,2,"2024-09-18T01:50:43.659",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417521,1726624243670,"fUST",-516.27,0.00021917,2,"2024-09-18T01:50:43.670",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417522,1726624243681,"fUST",-516.27,0.00021917,2,"2024-09-18T01:50:43.681",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417523,1726624243691,"fUST",-201.460307,0.00021917,2,"2024-09-18T01:50:43.691",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417524,1726624243703,"fUST",-516.27,0.00021917,2,"2024-09-18T01:50:43.703",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417525,1726624243714,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.714",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417526,1726624243723,"fUST",-516.43368076,0.00021917,2,"2024-09-18T01:50:43.723",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417527,1726624243733,"fUST",-201.460307,0.00021917,2,"2024-09-18T01:50:43.733",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417528,1726624243743,"fUST",-3680.92,0.00021917,2,"2024-09-18T01:50:43.743",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417529,1726624243754,"fUST",-287.650798,0.00021917,2,"2024-09-18T01:50:43.754",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417530,1726624243764,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.764",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417531,1726624243774,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.774",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417532,1726624243785,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.785",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417533,1726624243796,"fUST",-1036.87,0.00021917,2,"2024-09-18T01:50:43.796",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417534,1726624243806,"fUST",-1015.35,0.00021917,2,"2024-09-18T01:50:43.806",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417535,1726624243816,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.816",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417536,1726624243827,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.827",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417537,1726624243838,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.838",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417538,1726624243848,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.848",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417539,1726624243858,"fUST",-605.23,0.00021917,2,"2024-09-18T01:50:43.858",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417540,1726624243868,"fUST",-287.650798,0.00021917,2,"2024-09-18T01:50:43.868",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417541,1726624243878,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.878",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417542,1726624243888,"fUST",-501.63968237,0.00021917,2,"2024-09-18T01:50:43.888",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417543,1726624243898,"fUST",-1881.41,0.00021917,2,"2024-09-18T01:50:43.898",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417544,1726624243907,"fUST",-518.48,0.00021917,2,"2024-09-18T01:50:43.907",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417545,1726624243917,"fUST",-10583.86,0.00021917,2,"2024-09-18T01:50:43.917",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417546,1726624243927,"fUST",-501.32472133,0.00021917,2,"2024-09-18T01:50:43.927",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417547,1726624243937,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.937",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417548,1726624243946,"fUST",-652.89,0.00021917,2,"2024-09-18T01:50:43.946",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417549,1726624243955,"fUST",-7161.51,0.00021917,2,"2024-09-18T01:50:43.955",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417550,1726624243964,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:43.964",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417551,1726624243973,"fUST",-1079.71,0.00021917,2,"2024-09-18T01:50:43.973",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417552,1726624243984,"fUST",-1562.59,0.00021917,2,"2024-09-18T01:50:43.984",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417553,1726624243993,"fUST",-707.7,0.00021917,2,"2024-09-18T01:50:43.993",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417554,1726624244003,"fUST",-1932.82,0.00021917,2,"2024-09-18T01:50:44.003",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417555,1726624244013,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.013",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417556,1726624244023,"fUST",-675.82,0.00021917,2,"2024-09-18T01:50:44.023",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417557,1726624244034,"fUST",-2046.14,0.00021917,2,"2024-09-18T01:50:44.034",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417558,1726624244044,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.044",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417559,1726624244056,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.056",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417560,1726624244067,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.067",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417561,1726624244078,"fUST",-1714.73,0.00021917,2,"2024-09-18T01:50:44.078",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417562,1726624244089,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.089",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417563,1726624244099,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.099",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417564,1726624244109,"fUST",-1314.78,0.00021917,2,"2024-09-18T01:50:44.109",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417565,1726624244121,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.121",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417566,1726624244131,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.131",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417567,1726624244141,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.141",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417568,1726624244151,"fUST",-4112.27,0.00021917,2,"2024-09-18T01:50:44.151",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417569,1726624244162,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.162",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417570,1726624244173,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.173",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417571,1726624244184,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.184",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417572,1726624244194,"fUST",-3063.96,0.00021917,2,"2024-09-18T01:50:44.194",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417573,1726624244205,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.205",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417574,1726624244216,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.216",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417575,1726624244226,"fUST",-2238.04,0.00021917,2,"2024-09-18T01:50:44.226",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417576,1726624244237,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.237",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417577,1726624244247,"fUST",-530.56,0.00021917,2,"2024-09-18T01:50:44.247",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417578,1726624244258,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.258",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417579,1726624244270,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.270",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417580,1726624244282,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.282",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417581,1726624244292,"fUST",-597.69,0.00021917,2,"2024-09-18T01:50:44.292",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417582,1726624244303,"fUST",-509.48,0.00021917,2,"2024-09-18T01:50:44.303",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417583,1726624244314,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.314",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417584,1726624244324,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.324",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417585,1726624244335,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.335",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417586,1726624244344,"fUST",-2467.62,0.00021917,2,"2024-09-18T01:50:44.344",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417588,1726624244354,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.354",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417590,1726624244364,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.364",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417592,1726624244374,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.374",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417594,1726624244383,"fUST",-2079.06,0.00021917,2,"2024-09-18T01:50:44.383",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417596,1726624244392,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.392",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417597,1726624244401,"fUST",-777.82,0.00021917,2,"2024-09-18T01:50:44.401",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417598,1726624244411,"fUST",-252.373139,0.00021917,2,"2024-09-18T01:50:44.411",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417599,1726624244420,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.420",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417600,1726624244429,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.429",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417603,1726624244439,"fUST",-531.02271583,0.00021917,2,"2024-09-18T01:50:44.439",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417605,1726624244449,"fUST",-503.54115684,0.00021917,2,"2024-09-18T01:50:44.449",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417607,1726624244460,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.460",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417609,1726624244471,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.471",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417611,1726624244481,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.481",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417613,1726624244496,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.496",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417615,1726624244509,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.509",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417616,1726624244519,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.519",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417617,1726624244531,"fUST",-252.373139,0.00021917,2,"2024-09-18T01:50:44.531",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417618,1726624244542,"fUST",-1597.68,0.00021917,2,"2024-09-18T01:50:44.542",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417619,1726624244553,"fUST",-1012.84,0.00021917,2,"2024-09-18T01:50:44.553",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417620,1726624244563,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.563",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417621,1726624244573,"fUST",-943.14,0.00021917,2,"2024-09-18T01:50:44.573",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417622,1726624244584,"fUST",-1151.14,0.00021917,2,"2024-09-18T01:50:44.584",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417623,1726624244594,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.594",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417624,1726624244603,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.603",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417625,1726624244614,"fUST",-233.20838,0.00021917,2,"2024-09-18T01:50:44.614",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417626,1726624244625,"fUST",-233.20838,0.00021917,2,"2024-09-18T01:50:44.625",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417627,1726624244636,"fUST",-710.15,0.00021917,2,"2024-09-18T01:50:44.636",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417628,1726624244647,"fUST",-1207.71,0.00021917,2,"2024-09-18T01:50:44.647",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417629,1726624244657,"fUST",-170.753005,0.00021917,2,"2024-09-18T01:50:44.657",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417630,1726624244667,"fUST",-4074.87,0.00021917,2,"2024-09-18T01:50:44.667",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417631,1726624244676,"fUST",-170.753005,0.00021917,2,"2024-09-18T01:50:44.676",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417632,1726624244687,"fUST",-510.81,0.00021917,2,"2024-09-18T01:50:44.687",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417633,1726624244699,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.699",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417634,1726624244710,"fUST",-233.20838,0.00021917,2,"2024-09-18T01:50:44.710",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417635,1726624244721,"fUST",-233.20838,0.00021917,2,"2024-09-18T01:50:44.721",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417636,1726624244730,"fUST",-1397.19,0.00021917,2,"2024-09-18T01:50:44.730",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417637,1726624244741,"fUST",-830.07,0.00021917,2,"2024-09-18T01:50:44.741",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417638,1726624244751,"fUST",-992.71,0.00021917,2,"2024-09-18T01:50:44.751",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417639,1726624244762,"fUST",-1402.36,0.00021917,2,"2024-09-18T01:50:44.762",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417640,1726624244773,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.773",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417641,1726624244784,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.784",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417642,1726624244795,"fUST",-170.753005,0.00021917,2,"2024-09-18T01:50:44.795",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417643,1726624244805,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.805",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417644,1726624244816,"fUST",-1962.57,0.00021917,2,"2024-09-18T01:50:44.816",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417645,1726624244825,"fUST",-170.753005,0.00021917,2,"2024-09-18T01:50:44.825",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417646,1726624244835,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.835",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417647,1726624244844,"fUST",-591.02,0.00021917,2,"2024-09-18T01:50:44.844",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417648,1726624244854,"fUST",-10340.94,0.00021917,2,"2024-09-18T01:50:44.854",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417649,1726624244864,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.864",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417650,1726624244873,"fUST",-3215.53,0.00021917,2,"2024-09-18T01:50:44.873",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417651,1726624244882,"fUST",-671.42,0.00021917,2,"2024-09-18T01:50:44.882",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417652,1726624244892,"fUST",-4640.5,0.00021917,2,"2024-09-18T01:50:44.892",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417653,1726624244901,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.901",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417654,1726624244910,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.910",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417655,1726624244922,"fUST",-1474.88,0.00021917,2,"2024-09-18T01:50:44.922",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417656,1726624244931,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.931",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417657,1726624244942,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.942",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417658,1726624244953,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.953",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417659,1726624244963,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.963",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417660,1726624244974,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.974",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417661,1726624244984,"fUST",-1941.79,0.00021917,2,"2024-09-18T01:50:44.984",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417662,1726624244995,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:44.995",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417663,1726624245005,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.005",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417664,1726624245015,"fUST",-509.85520967,0.00021917,2,"2024-09-18T01:50:45.015",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417665,1726624245026,"fUST",-681.31,0.00021917,2,"2024-09-18T01:50:45.026",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417666,1726624245035,"fUST",-623.87,0.00021917,2,"2024-09-18T01:50:45.035",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417667,1726624245045,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.045",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417668,1726624245054,"fUST",-1880.46,0.00021917,2,"2024-09-18T01:50:45.054",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417669,1726624245063,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.063",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417670,1726624245074,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.074",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417671,1726624245085,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.085",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417672,1726624245097,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.097",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417673,1726624245106,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.106",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417674,1726624245115,"fUST",-2202.2,0.00021917,2,"2024-09-18T01:50:45.115",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417675,1726624245124,"fUST",-501.45548129,0.00021917,2,"2024-09-18T01:50:45.124",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417676,1726624245133,"fUST",-151.0,0.00021917,2,"2024-09-18T01:50:45.133",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417677,1726624245143,"fUST",-1045.25,0.00021917,2,"2024-09-18T01:50:45.143",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417678,1726624245153,"fUST",-1153.03,0.00021917,2,"2024-09-18T01:50:45.153",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417679,1726624245162,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.162",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417680,1726624245171,"fUST",-2601.74,0.00021917,2,"2024-09-18T01:50:45.171",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417681,1726624245180,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.180",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417682,1726624245190,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.190",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417683,1726624245199,"fUST",-3814.44,0.00021917,2,"2024-09-18T01:50:45.199",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417684,1726624245208,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.208",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417685,1726624245217,"fUST",-190.775145,0.00021917,2,"2024-09-18T01:50:45.217",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417687,1726624245226,"fUST",-561.6879595,0.00021917,2,"2024-09-18T01:50:45.226",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417689,1726624245235,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.235",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417691,1726624245251,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.251",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417693,1726624245263,"fUST",-501.30598622,0.00021917,2,"2024-09-18T01:50:45.263",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417695,1726624245272,"fUST",-1693.76,0.00021917,2,"2024-09-18T01:50:45.272",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417702,1726624245416,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.416",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417703,1726624245427,"fUST",-190.775145,0.00021917,2,"2024-09-18T01:50:45.427",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417704,1726624245436,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.436",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417705,1726624245445,"fUST",-950.58,0.00021917,2,"2024-09-18T01:50:45.445",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417706,1726624245454,"fUST",-500.29767432,0.00021917,2,"2024-09-18T01:50:45.454",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417707,1726624245463,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.463",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417708,1726624245472,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.472",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417709,1726624245481,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.481",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417710,1726624245494,"fUST",-1318.86,0.00021917,2,"2024-09-18T01:50:45.494",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417711,1726624245506,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.506",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417712,1726624245515,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.515",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417713,1726624245525,"fUST",-654.37,0.00021917,2,"2024-09-18T01:50:45.525",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417714,1726624245534,"fUST",-548.11545847,0.00021917,2,"2024-09-18T01:50:45.534",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417715,1726624245545,"fUST",-180.090613,0.00021917,2,"2024-09-18T01:50:45.545",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417716,1726624245555,"fUST",-2015.36,0.00021917,2,"2024-09-18T01:50:45.555",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417717,1726624245567,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.567",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417718,1726624245578,"fUST",-1115.97,0.00021917,2,"2024-09-18T01:50:45.578",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417719,1726624245587,"fUST",-1897.23,0.00021917,2,"2024-09-18T01:50:45.587",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417720,1726624245596,"fUST",-1259.95,0.00021917,2,"2024-09-18T01:50:45.596",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417721,1726624245607,"fUST",-3675.2,0.00021917,2,"2024-09-18T01:50:45.607",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417722,1726624245617,"fUST",-295.43615407,0.00021917,2,"2024-09-18T01:50:45.617",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417723,1726624245629,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.629",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417724,1726624245641,"fUST",-2051.71,0.00021917,2,"2024-09-18T01:50:45.641",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417725,1726624245653,"fUST",-180.090613,0.00021917,2,"2024-09-18T01:50:45.653",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417726,1726624245663,"fUST",-1122.64,0.00021917,2,"2024-09-18T01:50:45.663",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417727,1726624245673,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.673",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417728,1726624245685,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.685",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417729,1726624245696,"fUST",-502.50062759,0.00021917,2,"2024-09-18T01:50:45.696",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417730,1726624245706,"fUST",-1839.16,0.00021917,2,"2024-09-18T01:50:45.706",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417731,1726624245717,"fUST",-701.9,0.00021917,2,"2024-09-18T01:50:45.717",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417732,1726624245726,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.726",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417733,1726624245738,"fUST",-765.43,0.00021917,2,"2024-09-18T01:50:45.738",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417734,1726624245747,"fUST",-151.0,0.00021917,2,"2024-09-18T01:50:45.747",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417735,1726624245756,"fUST",-1100.65,0.00021917,2,"2024-09-18T01:50:45.756",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417736,1726624245767,"fUST",-1175.48,0.00021917,2,"2024-09-18T01:50:45.767",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417737,1726624245776,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.776",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417738,1726624245786,"fUST",-151.0,0.00021917,2,"2024-09-18T01:50:45.786",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417739,1726624245796,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.796",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417740,1726624245806,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.806",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417741,1726624245815,"fUST",-552.66079138,0.00021917,2,"2024-09-18T01:50:45.815",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417742,1726624245825,"fUST",-1330.97,0.00021917,2,"2024-09-18T01:50:45.825",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417743,1726624245837,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.837",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417744,1726624245848,"fUST",-724.76,0.00021917,2,"2024-09-18T01:50:45.848",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417745,1726624245858,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.858",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417746,1726624245867,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.867",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417747,1726624245878,"fUST",-1626.27,0.00021917,2,"2024-09-18T01:50:45.878",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417748,1726624245887,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.887",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417749,1726624245898,"fUST",-903.77,0.00021917,2,"2024-09-18T01:50:45.898",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417750,1726624245907,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.907",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417751,1726624245917,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.917",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417752,1726624245926,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.926",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417753,1726624245936,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.936",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417754,1726624245945,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.945",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417755,1726624245955,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.955",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417756,1726624245964,"fUST",-1256.2,0.00021917,2,"2024-09-18T01:50:45.964",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417757,1726624245973,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.973",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417758,1726624245982,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:45.982",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417759,1726624245992,"fUST",-1379.65,0.00021917,2,"2024-09-18T01:50:45.992",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417760,1726624246002,"fUST",-505.68999262,0.00021917,2,"2024-09-18T01:50:46.002",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417761,1726624246012,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.012",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417762,1726624246021,"fUST",-896.45,0.00021917,2,"2024-09-18T01:50:46.021",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417763,1726624246030,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.030",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417764,1726624246039,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.039",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417765,1726624246048,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.048",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417766,1726624246059,"fUST",-787.32,0.00021917,2,"2024-09-18T01:50:46.059",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417767,1726624246068,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.068",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417768,1726624246077,"fUST",-544.53,0.00021917,2,"2024-09-18T01:50:46.077",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417769,1726624246086,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.086",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417770,1726624246095,"fUST",-1155.98,0.00021917,2,"2024-09-18T01:50:46.095",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417771,1726624246104,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.104",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417772,1726624246114,"fUST",-980.08,0.00021917,2,"2024-09-18T01:50:46.114",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417773,1726624246123,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.123",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417774,1726624246132,"fUST",-563.27,0.00021917,2,"2024-09-18T01:50:46.132",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417775,1726624246141,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.141",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417776,1726624246151,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.151",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417777,1726624246160,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.160",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417778,1726624246169,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.169",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417779,1726624246178,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.178",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417780,1726624246187,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.187",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417781,1726624246196,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.196",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417782,1726624246205,"fUST",-560.63641969,0.00021917,2,"2024-09-18T01:50:46.205",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417783,1726624246214,"fUST",-941.41,0.00021917,2,"2024-09-18T01:50:46.214",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417784,1726624246223,"fUST",-1694.6,0.00021917,2,"2024-09-18T01:50:46.223",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417785,1726624246232,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.232",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417786,1726624246245,"fUST",-500.43206181,0.00021917,2,"2024-09-18T01:50:46.245",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417787,1726624246256,"fUST",-853.69,0.00021917,2,"2024-09-18T01:50:46.256",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417788,1726624246267,"fUST",-860.63,0.00021917,2,"2024-09-18T01:50:46.267",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417789,1726624246278,"fUST",-973.31,0.00021917,2,"2024-09-18T01:50:46.278",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417790,1726624246289,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.289",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417791,1726624246299,"fUST",-2102.86,0.00021917,2,"2024-09-18T01:50:46.299",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417792,1726624246310,"fUST",-200.0,0.00021917,2,"2024-09-18T01:50:46.310",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417793,1726624246320,"fUST",-151.0,0.00021917,2,"2024-09-18T01:50:46.320",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417794,1726624246330,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.330",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417796,1726624246341,"fUST",-1447.92,0.00021917,2,"2024-09-18T01:50:46.341",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417798,1726624246350,"fUST",-183.048459,0.00021917,2,"2024-09-18T01:50:46.350",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417799,1726624246359,"fUST",-2414.92,0.00021917,2,"2024-09-18T01:50:46.359",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417801,1726624246368,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.368",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417803,1726624246377,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.377",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417806,1726624246387,"fUST",-1896.9,0.00021917,2,"2024-09-18T01:50:46.387",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417808,1726624246396,"fUST",-1011.53,0.00021917,2,"2024-09-18T01:50:46.396",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417810,1726624246407,"fUST",-86345.18,0.00021917,2,"2024-09-18T01:50:46.407",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417812,1726624246416,"fUST",-501.10521097,0.00021917,2,"2024-09-18T01:50:46.416",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417814,1726624246426,"fUST",-1843.81,0.00021917,2,"2024-09-18T01:50:46.426",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417816,1726624246437,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.437",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417819,1726624246447,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.447",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417820,1726624246457,"fUST",-2199.7,0.00021917,2,"2024-09-18T01:50:46.457",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417823,1726624246467,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.467",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417825,1726624246476,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.476",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417826,1726624246485,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.485",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417828,1726624246496,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.496",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417830,1726624246505,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.505",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417833,1726624246515,"fUST",-515.43536365,0.00021917,2,"2024-09-18T01:50:46.515",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417836,1726624246524,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.524",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417839,1726624246533,"fUST",-1513.88,0.00021917,2,"2024-09-18T01:50:46.533",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417842,1726624246542,"fUST",-12411.55,0.00021917,2,"2024-09-18T01:50:46.542",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417844,1726624246551,"fUST",-536.04,0.00021917,2,"2024-09-18T01:50:46.551",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417847,1726624246560,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.560",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417851,1726624246569,"fUST",-501.0258903,0.00021917,2,"2024-09-18T01:50:46.569",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417854,1726624246579,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.579",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417857,1726624246588,"fUST",-1170.35,0.00021917,2,"2024-09-18T01:50:46.588",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417860,1726624246597,"fUST",-1216.37,0.00021917,2,"2024-09-18T01:50:46.597",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417863,1726624246606,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.606",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417865,1726624246615,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.615",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417867,1726624246624,"fUST",-899.23,0.00021917,2,"2024-09-18T01:50:46.624",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417869,1726624246633,"fUST",-1295.28,0.00021917,2,"2024-09-18T01:50:46.633",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417871,1726624246643,"fUST",-502.3850266,0.00021917,2,"2024-09-18T01:50:46.643",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417873,1726624246651,"fUST",-1895.97,0.00021917,2,"2024-09-18T01:50:46.651",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417875,1726624246660,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.660",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417877,1726624246670,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.670",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417878,1726624246678,"fUST",-737.96,0.00021917,2,"2024-09-18T01:50:46.678",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417879,1726624246687,"fUST",-519.52,0.00021917,2,"2024-09-18T01:50:46.687",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417880,1726624246697,"fUST",-10511.23,0.00021917,2,"2024-09-18T01:50:46.697",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417882,1726624246706,"fUST",-501.17668923,0.00021917,2,"2024-09-18T01:50:46.706",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417884,1726624246715,"fUST",-1230.247605,0.00021917,2,"2024-09-18T01:50:46.715",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417886,1726624246724,"fUST",-1230.247605,0.00021917,2,"2024-09-18T01:50:46.724",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417888,1726624246734,"fUST",-761.25,0.00021917,2,"2024-09-18T01:50:46.734",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417890,1726624246743,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.743",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417892,1726624246753,"fUST",-506.91216179,0.00021917,2,"2024-09-18T01:50:46.753",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417894,1726624246762,"fUST",-1230.247605,0.00021917,2,"2024-09-18T01:50:46.762",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417896,1726624246771,"fUST",-316.4756877,0.00021917,2,"2024-09-18T01:50:46.771",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417898,1726624246780,"fUST",-1230.247605,0.00021917,2,"2024-09-18T01:50:46.780",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417899,1726624246789,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.789",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417901,1726624246798,"fUST",-3616.76,0.00021917,2,"2024-09-18T01:50:46.798",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417904,1726624246808,"fUST",-501.80702242,0.00021917,2,"2024-09-18T01:50:46.808",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417906,1726624246819,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.819",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417908,1726624246828,"fUST",-2650.25,0.00021917,2,"2024-09-18T01:50:46.828",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417910,1726624246838,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.838",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417912,1726624246849,"fUST",-749.32,0.00021917,2,"2024-09-18T01:50:46.849",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417914,1726624246860,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.860",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417916,1726624246869,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.869",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417918,1726624246878,"fUST",-502.76714565,0.00021917,2,"2024-09-18T01:50:46.878",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417920,1726624246887,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.887",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417922,1726624246896,"fUST",-1030.22,0.00021917,2,"2024-09-18T01:50:46.896",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417924,1726624246905,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.905",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417926,1726624246915,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.915",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417928,1726624246924,"fUST",-501.64621599,0.00021917,2,"2024-09-18T01:50:46.924",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417930,1726624246933,"fUST",-1375.29,0.00021917,2,"2024-09-18T01:50:46.933",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417932,1726624246943,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.943",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417934,1726624246953,"fUST",-1168.03,0.00021917,2,"2024-09-18T01:50:46.953",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417936,1726624246964,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.964",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417938,1726624246975,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.975",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417940,1726624246985,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:46.985",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417942,1726624246995,"fUST",-450.12881755,0.00021917,2,"2024-09-18T01:50:46.995",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417944,1726624247003,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:47.003",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417946,1726624247013,"fUST",-530.2,0.00021917,2,"2024-09-18T01:50:47.013",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417947,1726624247024,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:47.024",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417948,1726624247035,"fUST",-258.37,0.00021917,2,"2024-09-18T01:50:47.035",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417949,1726624247045,"fUST",-501.51535562,0.00021917,2,"2024-09-18T01:50:47.045",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417950,1726624247058,"fUST",-560.5,0.00021917,2,"2024-09-18T01:50:47.058",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417951,1726624247068,"fUST",-1173.98,0.00021917,2,"2024-09-18T01:50:47.068",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417952,1726624247079,"fUST",-1118.45,0.00021917,2,"2024-09-18T01:50:47.079",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417953,1726624247089,"fUST",-890.13,0.00021917,2,"2024-09-18T01:50:47.089",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417954,1726624247099,"fUST",-500.99694992,0.00021917,2,"2024-09-18T01:50:47.099",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417955,1726624247111,"fUST",-166.666666,0.00021918,2,"2024-09-18T01:50:47.111",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417956,1726624247123,"fUST",-500.0,0.00021973,2,"2024-09-18T01:50:47.123",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417957,1726624247132,"fUST",-2477.7,0.00022,14,"2024-09-18T01:50:47.132",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417959,1726624247143,"fUST",-190274.86,0.00022,14,"2024-09-18T01:50:47.143",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417961,1726624247154,"fUST",-201.460307,0.00022,7,"2024-09-18T01:50:47.154",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417962,1726624247165,"fUST",-201.460307,0.00022,7,"2024-09-18T01:50:47.165",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417963,1726624247174,"fUST",-252.373139,0.00022,7,"2024-09-18T01:50:47.174",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417964,1726624247184,"fUST",-252.373139,0.00022,7,"2024-09-18T01:50:47.184",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417965,1726624247195,"fUST",-233.20838,0.00022,7,"2024-09-18T01:50:47.195",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417966,1726624247205,"fUST",-170.753005,0.00022,7,"2024-09-18T01:50:47.205",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417967,1726624247216,"fUST",-233.20838,0.00022,7,"2024-09-18T01:50:47.216",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417968,1726624247226,"fUST",-170.753005,0.00022,7,"2024-09-18T01:50:47.226",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417969,1726624247237,"fUST",-190.775145,0.00022,7,"2024-09-18T01:50:47.237",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417970,1726624247247,"fUST",-190.775145,0.00022,7,"2024-09-18T01:50:47.247",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417971,1726624247257,"fUST",-180.090613,0.00022,7,"2024-09-18T01:50:47.257",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417972,1726624247267,"fUST",-180.090613,0.00022,7,"2024-09-18T01:50:47.267",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417973,1726624247276,"fUST",-1230.247605,0.00022,7,"2024-09-18T01:50:47.276",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417974,1726624247285,"fUST",-1230.247605,0.00022,7,"2024-09-18T01:50:47.285",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417975,1726624247295,"fUST",-5000.0,0.0002212,2,"2024-09-18T01:50:47.295",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417976,1726624247304,"fUST",-5000.0,0.0002212,2,"2024-09-18T01:50:47.304",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417977,1726624247314,"fUST",-500.0,0.00022173,2,"2024-09-18T01:50:47.314",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417978,1726624247323,"fUST",-500.0,0.00022173,2,"2024-09-18T01:50:47.323",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417979,1726624247332,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:47.332",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417980,1726624247342,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:47.342",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417981,1726624247351,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:47.351",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417982,1726624247362,"fUST",-1488.13,0.00022191,2,"2024-09-18T01:50:47.362",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417983,1726624247372,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:47.372",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417984,1726624247382,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:47.382",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417985,1726624247392,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:47.392",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417986,1726624247402,"fUST",-625.05,0.00022191,2,"2024-09-18T01:50:47.402",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417987,1726624247414,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:47.414",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417988,1726624247424,"fUST",-379.34806227,0.00022191,2,"2024-09-18T01:50:47.424",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417989,1726624247434,"fUST",-643.94,0.00022191,2,"2024-09-18T01:50:47.434",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417990,1726624247445,"fUST",-2603.38,0.00022191,2,"2024-09-18T01:50:47.445",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417991,1726624247457,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:47.457",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417992,1726624247467,"fUST",-562.52,0.00022191,2,"2024-09-18T01:50:47.467",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417993,1726624247479,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:47.479",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417994,1726624247490,"fUST",-541.79,0.00022191,2,"2024-09-18T01:50:47.490",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417995,1726624247501,"fUST",-501.05868938,0.00022191,2,"2024-09-18T01:50:47.501",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417996,1726624247512,"fUST",-1389.69,0.00022191,2,"2024-09-18T01:50:47.512",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417997,1726624247523,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:47.523",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417998,1726624247536,"fUST",-1095.37,0.00022191,2,"2024-09-18T01:50:47.536",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338417999,1726624247547,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:47.547",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418000,1726624247557,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:47.557",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418001,1726624247569,"fUST",-763.59,0.00022191,2,"2024-09-18T01:50:47.569",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418002,1726624247580,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:47.580",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418003,1726624247591,"fUST",-4068.99,0.00022191,2,"2024-09-18T01:50:47.591",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418004,1726624247600,"fUST",-804.51,0.00022191,2,"2024-09-18T01:50:47.600",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418005,1726624247612,"fUST",-1076.66,0.00022191,2,"2024-09-18T01:50:47.612",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418006,1726624247622,"fUST",-1098.35,0.00022191,2,"2024-09-18T01:50:47.622",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418007,1726624247632,"fUST",-1806.57,0.00022191,2,"2024-09-18T01:50:47.632",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418008,1726624247643,"fUST",-1188.47,0.00022191,2,"2024-09-18T01:50:47.643",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418009,1726624247653,"fUST",-967.09,0.00022191,2,"2024-09-18T01:50:47.653",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418010,1726624247662,"fUST",-1353.37,0.00022191,2,"2024-09-18T01:50:47.662",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418011,1726624247672,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:47.672",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418012,1726624247683,"fUST",-639.5,0.00022191,2,"2024-09-18T01:50:47.683",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418013,1726624247693,"fUST",-761.51,0.00022191,2,"2024-09-18T01:50:47.693",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418014,1726624247702,"fUST",-667.22,0.00022191,2,"2024-09-18T01:50:47.702",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418015,1726624247845,"fUST",-1036.45,0.00022191,2,"2024-09-18T01:50:47.845",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418016,1726624247856,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:47.856",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418017,1726624247867,"fUST",-580.61,0.00022191,2,"2024-09-18T01:50:47.867",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418018,1726624247876,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:47.876",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418019,1726624247886,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:47.886",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418020,1726624247895,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:47.895",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418021,1726624247907,"fUST",-845.67,0.00022191,2,"2024-09-18T01:50:47.907",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418022,1726624247919,"fUST",-2515.49,0.00022191,2,"2024-09-18T01:50:47.919",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418023,1726624247929,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:47.929",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418024,1726624247939,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:47.939",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418025,1726624247951,"fUST",-509.68070809,0.00022191,2,"2024-09-18T01:50:47.951",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418026,1726624247960,"fUST",-517.67,0.00022191,2,"2024-09-18T01:50:47.960",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418027,1726624247970,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:47.970",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418028,1726624247979,"fUST",-501.75505888,0.00022191,2,"2024-09-18T01:50:47.979",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418029,1726624247989,"fUST",-648.99,0.00022191,2,"2024-09-18T01:50:47.989",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418030,1726624247999,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:47.999",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418031,1726624248009,"fUST",-924.52,0.00022191,2,"2024-09-18T01:50:48.009",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418032,1726624248019,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.019",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418033,1726624248029,"fUST",-1629.66,0.00022191,2,"2024-09-18T01:50:48.029",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418034,1726624248038,"fUST",-918.01,0.00022191,2,"2024-09-18T01:50:48.038",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418035,1726624248049,"fUST",-1188.36,0.00022191,2,"2024-09-18T01:50:48.049",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418036,1726624248060,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.060",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418037,1726624248070,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.070",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418038,1726624248081,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.081",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418039,1726624248091,"fUST",-930.11,0.00022191,2,"2024-09-18T01:50:48.091",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418040,1726624248101,"fUST",-436.99122357,0.00022191,2,"2024-09-18T01:50:48.101",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418041,1726624248110,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.110",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418042,1726624248119,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.119",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418043,1726624248129,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.129",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418044,1726624248139,"fUST",-942.67,0.00022191,2,"2024-09-18T01:50:48.139",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418045,1726624248149,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.149",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418046,1726624248159,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.159",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418047,1726624248169,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.169",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418048,1726624248178,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.178",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418049,1726624248188,"fUST",-1423.03,0.00022191,2,"2024-09-18T01:50:48.188",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418050,1726624248197,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.197",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418051,1726624248207,"fUST",-849.45,0.00022191,2,"2024-09-18T01:50:48.207",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418052,1726624248217,"fUST",-1159.68,0.00022191,2,"2024-09-18T01:50:48.217",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418053,1726624248227,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.227",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418054,1726624248236,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.236",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418055,1726624248246,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.246",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418056,1726624248255,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.255",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418057,1726624248264,"fUST",-1437.66,0.00022191,2,"2024-09-18T01:50:48.264",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418058,1726624248273,"fUST",-1906.23,0.00022191,2,"2024-09-18T01:50:48.273",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418059,1726624248283,"fUST",-1493.38,0.00022191,2,"2024-09-18T01:50:48.283",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418060,1726624248292,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.292",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418061,1726624248302,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.302",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418062,1726624248311,"fUST",-2353.69,0.00022191,2,"2024-09-18T01:50:48.311",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418063,1726624248321,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.321",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418064,1726624248330,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.330",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418065,1726624248341,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.341",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418066,1726624248350,"fUST",-1384.26,0.00022191,2,"2024-09-18T01:50:48.350",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418067,1726624248359,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.359",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418068,1726624248368,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.368",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418069,1726624248377,"fUST",-821.06,0.00022191,2,"2024-09-18T01:50:48.377",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418070,1726624248387,"fUST",-529.27,0.00022191,2,"2024-09-18T01:50:48.387",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418071,1726624248397,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.397",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418072,1726624248406,"fUST",-2341.98,0.00022191,2,"2024-09-18T01:50:48.406",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418073,1726624248415,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.415",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418074,1726624248424,"fUST",-2221.72,0.00022191,2,"2024-09-18T01:50:48.424",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418075,1726624248434,"fUST",-1907.45,0.00022191,2,"2024-09-18T01:50:48.434",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418076,1726624248443,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.443",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418077,1726624248452,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.452",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418078,1726624248462,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.462",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418079,1726624248471,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.471",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418080,1726624248480,"fUST",-1969.18,0.00022191,2,"2024-09-18T01:50:48.480",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418081,1726624248490,"fUST",-1414.83,0.00022191,2,"2024-09-18T01:50:48.490",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418082,1726624248501,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.501",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418083,1726624248510,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.510",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418084,1726624248520,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.520",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418085,1726624248529,"fUST",-2779.33,0.00022191,2,"2024-09-18T01:50:48.529",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418086,1726624248538,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.538",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418087,1726624248548,"fUST",-1012.39,0.00022191,2,"2024-09-18T01:50:48.548",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418088,1726624248557,"fUST",-846.89,0.00022191,2,"2024-09-18T01:50:48.557",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418089,1726624248566,"fUST",-643.43756772,0.00022191,2,"2024-09-18T01:50:48.566",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418090,1726624248577,"fUST",-856.06,0.00022191,2,"2024-09-18T01:50:48.577",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418091,1726624248587,"fUST",-2698.91,0.00022191,2,"2024-09-18T01:50:48.587",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418092,1726624248596,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.596",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418093,1726624248606,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.606",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418094,1726624248615,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.615",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418095,1726624248625,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.625",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418096,1726624248635,"fUST",-1676.63,0.00022191,2,"2024-09-18T01:50:48.635",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418097,1726624248645,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.645",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418098,1726624248654,"fUST",-526.92,0.00022191,2,"2024-09-18T01:50:48.654",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418099,1726624248664,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.664",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418100,1726624248673,"fUST",-558.03664616,0.00022191,2,"2024-09-18T01:50:48.673",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418101,1726624248683,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.683",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418102,1726624248692,"fUST",-1778.51,0.00022191,2,"2024-09-18T01:50:48.692",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418103,1726624248701,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.701",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418104,1726624248711,"fUST",-2065.57,0.00022191,2,"2024-09-18T01:50:48.711",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418105,1726624248722,"fUST",-2276.9,0.00022191,2,"2024-09-18T01:50:48.722",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418106,1726624248731,"fUST",-1192.84,0.00022191,2,"2024-09-18T01:50:48.731",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418107,1726624248747,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.747",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418108,1726624248759,"fUST",-3114.96,0.00022191,2,"2024-09-18T01:50:48.759",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418109,1726624248771,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.771",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418110,1726624248782,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.782",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418111,1726624248794,"fUST",-1717.69,0.00022191,2,"2024-09-18T01:50:48.794",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418112,1726624248805,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.805",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418113,1726624248815,"fUST",-2145.47,0.00022191,2,"2024-09-18T01:50:48.815",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418114,1726624248826,"fUST",-2225.84,0.00022191,2,"2024-09-18T01:50:48.826",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418115,1726624248836,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.836",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418116,1726624248846,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.846",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418117,1726624248857,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.857",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418118,1726624248868,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.868",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418119,1726624248878,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.878",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418120,1726624248887,"fUST",-1671.7,0.00022191,2,"2024-09-18T01:50:48.887",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418121,1726624248897,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.897",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418122,1726624248907,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.907",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418123,1726624248917,"fUST",-527.28,0.00022191,2,"2024-09-18T01:50:48.917",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418124,1726624248927,"fUST",-1475.75,0.00022191,2,"2024-09-18T01:50:48.927",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418125,1726624248936,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.936",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418126,1726624248947,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.947",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418127,1726624248958,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:48.958",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418128,1726624248968,"fUST",-151.0,0.00022191,7,"2024-09-18T01:50:48.968",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418129,1726624248978,"fUST",-1009.72,0.00022191,2,"2024-09-18T01:50:48.978",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418130,1726624248989,"fUST",-151.0,0.00022191,7,"2024-09-18T01:50:48.989",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418131,1726624249000,"fUST",-4321.59,0.00022191,2,"2024-09-18T01:50:49.000",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418132,1726624249010,"fUST",-151.0,0.00022191,7,"2024-09-18T01:50:49.010",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418133,1726624249019,"fUST",-236.722305,0.00022191,7,"2024-09-18T01:50:49.019",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418134,1726624249029,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.029",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418135,1726624249038,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.038",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418136,1726624249048,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.048",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418137,1726624249058,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.058",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418138,1726624249070,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.070",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418139,1726624249079,"fUST",-151.0,0.00022191,7,"2024-09-18T01:50:49.079",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418140,1726624249089,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.089",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418141,1726624249099,"fUST",-154.304865,0.00022191,7,"2024-09-18T01:50:49.099",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418142,1726624249108,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.108",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418143,1726624249119,"fUST",-747.86,0.00022191,2,"2024-09-18T01:50:49.119",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418144,1726624249129,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.129",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418145,1726624249139,"fUST",-390.58095374,0.00022191,2,"2024-09-18T01:50:49.139",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418146,1726624249149,"fUST",-1000.0,0.00022191,5,"2024-09-18T01:50:49.149",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418147,1726624249159,"fUST",-807.55,0.00022191,2,"2024-09-18T01:50:49.159",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418148,1726624249168,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.168",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418149,1726624249180,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.180",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418150,1726624249190,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.190",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418151,1726624249201,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.201",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418152,1726624249211,"fUST",-784.88,0.00022191,2,"2024-09-18T01:50:49.211",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418153,1726624249222,"fUST",-511.53445351,0.00022191,2,"2024-09-18T01:50:49.222",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418154,1726624249233,"fUST",-797.23,0.00022191,2,"2024-09-18T01:50:49.233",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418155,1726624249247,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.247",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418156,1726624249259,"fUST",-554.04,0.00022191,2,"2024-09-18T01:50:49.259",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418157,1726624249269,"fUST",-580.88082171,0.00022191,2,"2024-09-18T01:50:49.269",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418158,1726624249279,"fUST",-1304.82,0.00022191,2,"2024-09-18T01:50:49.279",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418159,1726624249289,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.289",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418160,1726624249298,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.298",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418161,1726624249308,"fUST",-1946.47,0.00022191,2,"2024-09-18T01:50:49.308",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418162,1726624249320,"fUST",-151.0,0.00022191,7,"2024-09-18T01:50:49.320",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418163,1726624249331,"fUST",-152.515743,0.00022191,7,"2024-09-18T01:50:49.331",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418164,1726624249341,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.341",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418165,1726624249352,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.352",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418166,1726624249363,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.363",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418167,1726624249372,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.372",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418168,1726624249382,"fUST",-949.11,0.00022191,2,"2024-09-18T01:50:49.382",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418169,1726624249392,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.392",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418170,1726624249403,"fUST",-500.80031723,0.00022191,2,"2024-09-18T01:50:49.403",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418171,1726624249413,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.413",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418172,1726624249423,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.423",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418173,1726624249433,"fUST",-649.91,0.00022191,2,"2024-09-18T01:50:49.433",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418174,1726624249443,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.443",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418175,1726624249454,"fUST",-151.0,0.00022191,7,"2024-09-18T01:50:49.454",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418176,1726624249466,"fUST",-181.233135,0.00022191,7,"2024-09-18T01:50:49.466",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418177,1726624249476,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.476",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418178,1726624249487,"fUST",-896.39,0.00022191,2,"2024-09-18T01:50:49.487",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418179,1726624249498,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.498",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418180,1726624249508,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.508",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418181,1726624249517,"fUST",-539.31,0.00022191,2,"2024-09-18T01:50:49.517",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418182,1726624249527,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.527",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418183,1726624249536,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.536",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418184,1726624249546,"fUST",-1318.25,0.00022191,2,"2024-09-18T01:50:49.546",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418185,1726624249555,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.555",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418186,1726624249564,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.564",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418187,1726624249573,"fUST",-21313.12,0.00022191,2,"2024-09-18T01:50:49.573",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418188,1726624249583,"fUST",-1363.09,0.00022191,2,"2024-09-18T01:50:49.583",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418189,1726624249592,"fUST",-2161.21,0.00022191,2,"2024-09-18T01:50:49.592",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418190,1726624249601,"fUST",-846.4,0.00022191,2,"2024-09-18T01:50:49.601",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418191,1726624249610,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.610",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418192,1726624249620,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.620",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418193,1726624249629,"fUST",-636.81,0.00022191,2,"2024-09-18T01:50:49.629",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418194,1726624249639,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.639",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418195,1726624249648,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.648",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418196,1726624249657,"fUST",-578.20933726,0.00022191,2,"2024-09-18T01:50:49.657",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418197,1726624249666,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.666",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418198,1726624249676,"fUST",-718.29,0.00022191,2,"2024-09-18T01:50:49.676",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418199,1726624249686,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.686",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418200,1726624249697,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.697",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418201,1726624249707,"fUST",-151.0,0.00022191,7,"2024-09-18T01:50:49.707",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418202,1726624249716,"fUST",-3721.54,0.00022191,2,"2024-09-18T01:50:49.716",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418203,1726624249726,"fUST",-151.0,0.00022191,7,"2024-09-18T01:50:49.726",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418204,1726624249736,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.736",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418205,1726624249746,"fUST",-156.390996,0.00022191,7,"2024-09-18T01:50:49.746",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418206,1726624249755,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.755",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418207,1726624249765,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.765",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418208,1726624249774,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.774",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418209,1726624249784,"fUST",-506.99,0.00022191,2,"2024-09-18T01:50:49.784",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418210,1726624249794,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.794",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418211,1726624249804,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.804",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418212,1726624249813,"fUST",-1349.65,0.00022191,2,"2024-09-18T01:50:49.813",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418213,1726624249823,"fUST",-151.0,0.00022191,7,"2024-09-18T01:50:49.823",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418214,1726624249832,"fUST",-151.0,0.00022191,7,"2024-09-18T01:50:49.832",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418215,1726624249842,"fUST",-151.0,0.00022191,7,"2024-09-18T01:50:49.842",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418216,1726624249852,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.852",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418217,1726624249861,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.861",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418218,1726624249870,"fUST",-151.0,0.00022191,7,"2024-09-18T01:50:49.870",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418219,1726624249880,"fUST",-151.0,0.00022191,7,"2024-09-18T01:50:49.880",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418220,1726624249889,"fUST",-151.0,0.00022191,7,"2024-09-18T01:50:49.889",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418221,1726624249899,"fUST",-589.11,0.00022191,2,"2024-09-18T01:50:49.899",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418222,1726624249909,"fUST",-500.93578866,0.00022191,2,"2024-09-18T01:50:49.909",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418223,1726624249918,"fUST",-3330.76,0.00022191,2,"2024-09-18T01:50:49.918",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418224,1726624249928,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.928",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418225,1726624249937,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:49.937",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418226,1726624249946,"fUST",-1853.04,0.00022191,2,"2024-09-18T01:50:49.946",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418227,1726624249955,"fUST",-517.12214205,0.00022191,2,"2024-09-18T01:50:49.955",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418228,1726624250093,"fUST",-518.28,0.00022191,2,"2024-09-18T01:50:50.093",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418229,1726624250103,"fUST",-745.85,0.00022191,2,"2024-09-18T01:50:50.103",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418230,1726624250112,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.112",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418231,1726624250121,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.121",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418232,1726624250131,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.131",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418233,1726624250140,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.140",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418234,1726624250149,"fUST",-505.49503684,0.00022191,2,"2024-09-18T01:50:50.149",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418235,1726624250158,"fUST",-1606.92,0.00022191,2,"2024-09-18T01:50:50.158",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418236,1726624250168,"fUST",-811.62,0.00022191,2,"2024-09-18T01:50:50.168",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418237,1726624250177,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.177",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418238,1726624250186,"fUST",-811.38,0.00022191,2,"2024-09-18T01:50:50.186",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418239,1726624250196,"fUST",-568.68349003,0.00022191,2,"2024-09-18T01:50:50.196",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418240,1726624250205,"fUST",-501.22010236,0.00022191,2,"2024-09-18T01:50:50.205",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418241,1726624250214,"fUST",-1034.7,0.00022191,2,"2024-09-18T01:50:50.214",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418242,1726624250223,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.223",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418243,1726624250233,"fUST",-590.68,0.00022191,2,"2024-09-18T01:50:50.233",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418244,1726624250246,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.246",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418245,1726624250256,"fUST",-1499.52,0.00022191,2,"2024-09-18T01:50:50.256",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418246,1726624250265,"fUST",-500.78788974,0.00022191,2,"2024-09-18T01:50:50.265",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418247,1726624250274,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.274",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418248,1726624250284,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.284",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418249,1726624250293,"fUST",-1000.0,0.00022191,2,"2024-09-18T01:50:50.293",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418250,1726624250303,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.303",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418251,1726624250312,"fUST",-900.77,0.00022191,2,"2024-09-18T01:50:50.312",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418252,1726624250322,"fUST",-1757.26,0.00022191,2,"2024-09-18T01:50:50.322",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418253,1726624250331,"fUST",-5306.93,0.00022191,2,"2024-09-18T01:50:50.331",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418254,1726624250340,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.340",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418255,1726624250350,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.350",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418256,1726624250359,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.359",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418257,1726624250369,"fUST",-914.88,0.00022191,2,"2024-09-18T01:50:50.369",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418258,1726624250378,"fUST",-850.18,0.00022191,2,"2024-09-18T01:50:50.378",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418259,1726624250387,"fUST",-644.16,0.00022191,2,"2024-09-18T01:50:50.387",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418260,1726624250396,"fUST",-656.6,0.00022191,2,"2024-09-18T01:50:50.396",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418261,1726624250406,"fUST",-6302.16,0.00022191,2,"2024-09-18T01:50:50.406",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418262,1726624250416,"fUST",-178.69640053,0.00022191,2,"2024-09-18T01:50:50.416",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418263,1726624250425,"fUST",-815.31,0.00022191,2,"2024-09-18T01:50:50.425",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418264,1726624250434,"fUST",-566.58,0.00022191,2,"2024-09-18T01:50:50.434",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418265,1726624250443,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.443",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418266,1726624250452,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.452",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418267,1726624250461,"fUST",-201.460307,0.00022191,7,"2024-09-18T01:50:50.461",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418268,1726624250471,"fUST",-501.04710693,0.00022191,2,"2024-09-18T01:50:50.471",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418269,1726624250480,"fUST",-2731.66,0.00022191,2,"2024-09-18T01:50:50.480",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418270,1726624250490,"fUST",-201.460307,0.00022191,7,"2024-09-18T01:50:50.490",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418271,1726624250504,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.504",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418272,1726624250513,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.513",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418273,1726624250522,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.522",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418274,1726624250531,"fUST",-3680.92,0.00022191,2,"2024-09-18T01:50:50.531",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418275,1726624250540,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.540",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418276,1726624250548,"fUST",-287.650798,0.00022191,7,"2024-09-18T01:50:50.548",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418277,1726624250557,"fUST",-201.460307,0.00022191,7,"2024-09-18T01:50:50.557",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418278,1726624250566,"fUST",-201.460307,0.00022191,7,"2024-09-18T01:50:50.566",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418279,1726624250575,"fUST",-287.650798,0.00022191,7,"2024-09-18T01:50:50.575",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418280,1726624250585,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.585",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418281,1726624250594,"fUST",-287.650798,0.00022191,7,"2024-09-18T01:50:50.594",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418282,1726624250607,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.607",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418283,1726624250616,"fUST",-1036.87,0.00022191,2,"2024-09-18T01:50:50.616",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418284,1726624250625,"fUST",-1015.35,0.00022191,2,"2024-09-18T01:50:50.625",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418285,1726624250635,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.635",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418286,1726624250643,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.643",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418287,1726624250653,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.653",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418288,1726624250662,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.662",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418289,1726624250672,"fUST",-605.23,0.00022191,2,"2024-09-18T01:50:50.672",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418290,1726624250681,"fUST",-287.650798,0.00022191,7,"2024-09-18T01:50:50.681",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418291,1726624250690,"fUST",-287.650798,0.00022191,7,"2024-09-18T01:50:50.690",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418292,1726624250700,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.700",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418293,1726624250709,"fUST",-287.650798,0.00022191,7,"2024-09-18T01:50:50.709",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418294,1726624250718,"fUST",-1881.41,0.00022191,2,"2024-09-18T01:50:50.718",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418295,1726624250727,"fUST",-10583.86,0.00022191,2,"2024-09-18T01:50:50.727",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418296,1726624250737,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.737",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418297,1726624250746,"fUST",-652.89,0.00022191,2,"2024-09-18T01:50:50.746",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418298,1726624250755,"fUST",-7161.51,0.00022191,2,"2024-09-18T01:50:50.755",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418299,1726624250764,"fUST",-527.04732526,0.00022191,2,"2024-09-18T01:50:50.764",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418300,1726624250773,"fUST",-1079.71,0.00022191,2,"2024-09-18T01:50:50.773",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418301,1726624250782,"fUST",-1562.59,0.00022191,2,"2024-09-18T01:50:50.782",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418302,1726624250791,"fUST",-707.7,0.00022191,2,"2024-09-18T01:50:50.791",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418303,1726624250800,"fUST",-1932.82,0.00022191,2,"2024-09-18T01:50:50.800",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418304,1726624250809,"fUST",-507.44383961,0.00022191,2,"2024-09-18T01:50:50.809",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418305,1726624250818,"fUST",-675.82,0.00022191,2,"2024-09-18T01:50:50.818",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418306,1726624250828,"fUST",-2046.14,0.00022191,2,"2024-09-18T01:50:50.828",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418307,1726624250838,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.838",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418308,1726624250847,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.847",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418309,1726624250856,"fUST",-518.48,0.00022191,2,"2024-09-18T01:50:50.856",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418310,1726624250865,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.865",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418311,1726624250874,"fUST",-1714.73,0.00022191,2,"2024-09-18T01:50:50.874",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418312,1726624250884,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.884",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418313,1726624250893,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.893",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418314,1726624250902,"fUST",-1314.78,0.00022191,2,"2024-09-18T01:50:50.902",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418315,1726624250911,"fUST",-500.62496475,0.00022191,2,"2024-09-18T01:50:50.911",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418316,1726624250920,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.920",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418317,1726624250929,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.929",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418318,1726624250938,"fUST",-4112.27,0.00022191,2,"2024-09-18T01:50:50.938",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418319,1726624250947,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.947",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418320,1726624250956,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.956",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418321,1726624250965,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.965",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418322,1726624250974,"fUST",-3063.96,0.00022191,2,"2024-09-18T01:50:50.974",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418323,1726624250983,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.983",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418324,1726624250993,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:50.993",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418325,1726624251002,"fUST",-2238.04,0.00022191,2,"2024-09-18T01:50:51.002",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418326,1726624251011,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.011",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418327,1726624251020,"fUST",-530.56,0.00022191,2,"2024-09-18T01:50:51.020",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418328,1726624251029,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.029",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418329,1726624251039,"fUST",-502.80634307,0.00022191,2,"2024-09-18T01:50:51.039",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418330,1726624251047,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.047",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418331,1726624251057,"fUST",-597.69,0.00022191,2,"2024-09-18T01:50:51.057",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418332,1726624251066,"fUST",-509.48,0.00022191,2,"2024-09-18T01:50:51.066",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418333,1726624251075,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.075",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418334,1726624251085,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.085",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418335,1726624251095,"fUST",-2467.62,0.00022191,2,"2024-09-18T01:50:51.095",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418336,1726624251104,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.104",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418337,1726624251113,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.113",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418338,1726624251122,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.122",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418339,1726624251131,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.131",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418340,1726624251141,"fUST",-2079.06,0.00022191,2,"2024-09-18T01:50:51.141",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418341,1726624251150,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.150",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418342,1726624251159,"fUST",-777.82,0.00022191,2,"2024-09-18T01:50:51.159",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418343,1726624251169,"fUST",-252.373139,0.00022191,7,"2024-09-18T01:50:51.169",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418344,1726624251178,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.178",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418345,1726624251187,"fUST",-252.373139,0.00022191,7,"2024-09-18T01:50:51.187",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418346,1726624251196,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.196",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418347,1726624251205,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.205",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418348,1726624251214,"fUST",-500.83669981,0.00022191,2,"2024-09-18T01:50:51.214",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418349,1726624251223,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.223",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418350,1726624251231,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.231",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418351,1726624251241,"fUST",-508.11268771,0.00022191,2,"2024-09-18T01:50:51.241",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418352,1726624251249,"fUST",-1012.84,0.00022191,2,"2024-09-18T01:50:51.249",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418353,1726624251259,"fUST",-622.6458278,0.00022191,2,"2024-09-18T01:50:51.259",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418354,1726624251268,"fUST",-1597.68,0.00022191,2,"2024-09-18T01:50:51.268",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418355,1726624251277,"fUST",-252.373139,0.00022191,7,"2024-09-18T01:50:51.277",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418356,1726624251287,"fUST",-252.373139,0.00022191,7,"2024-09-18T01:50:51.287",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418357,1726624251296,"fUST",-943.14,0.00022191,2,"2024-09-18T01:50:51.296",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418358,1726624251305,"fUST",-1151.14,0.00022191,2,"2024-09-18T01:50:51.305",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418359,1726624251314,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.314",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418360,1726624251323,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.323",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418361,1726624251333,"fUST",-710.15,0.00022191,2,"2024-09-18T01:50:51.333",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418362,1726624251343,"fUST",-233.20838,0.00022191,7,"2024-09-18T01:50:51.343",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418363,1726624251352,"fUST",-233.20838,0.00022191,7,"2024-09-18T01:50:51.352",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418364,1726624251361,"fUST",-1207.71,0.00022191,2,"2024-09-18T01:50:51.361",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418365,1726624251370,"fUST",-4074.87,0.00022191,2,"2024-09-18T01:50:51.370",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418366,1726624251379,"fUST",-510.81,0.00022191,2,"2024-09-18T01:50:51.379",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418367,1726624251388,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.388",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418368,1726624251398,"fUST",-170.753005,0.00022191,7,"2024-09-18T01:50:51.398",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418369,1726624251407,"fUST",-170.753005,0.00022191,7,"2024-09-18T01:50:51.407",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418370,1726624251416,"fUST",-1397.19,0.00022191,2,"2024-09-18T01:50:51.416",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418371,1726624251425,"fUST",-233.20838,0.00022191,7,"2024-09-18T01:50:51.425",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418372,1726624251434,"fUST",-830.07,0.00022191,2,"2024-09-18T01:50:51.434",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418373,1726624251443,"fUST",-992.71,0.00022191,2,"2024-09-18T01:50:51.443",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418374,1726624251452,"fUST",-233.20838,0.00022191,7,"2024-09-18T01:50:51.452",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418375,1726624251461,"fUST",-1402.36,0.00022191,2,"2024-09-18T01:50:51.461",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418376,1726624251470,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.470",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418377,1726624251480,"fUST",-501.76782882,0.00022191,2,"2024-09-18T01:50:51.480",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418378,1726624251491,"fUST",-1962.57,0.00022191,2,"2024-09-18T01:50:51.491",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418379,1726624251502,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.502",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418380,1726624251512,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.512",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418381,1726624251521,"fUST",-170.753005,0.00022191,7,"2024-09-18T01:50:51.521",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418382,1726624251530,"fUST",-170.753005,0.00022191,7,"2024-09-18T01:50:51.530",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418383,1726624251539,"fUST",-591.02,0.00022191,2,"2024-09-18T01:50:51.539",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418384,1726624251549,"fUST",-10340.94,0.00022191,2,"2024-09-18T01:50:51.549",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418385,1726624251557,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.557",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418386,1726624251566,"fUST",-3215.53,0.00022191,2,"2024-09-18T01:50:51.566",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418387,1726624251576,"fUST",-671.42,0.00022191,2,"2024-09-18T01:50:51.576",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418388,1726624251585,"fUST",-4640.5,0.00022191,2,"2024-09-18T01:50:51.585",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418389,1726624251594,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.594",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418390,1726624251603,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.603",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418391,1726624251612,"fUST",-1474.88,0.00022191,2,"2024-09-18T01:50:51.612",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418392,1726624251621,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.621",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418393,1726624251631,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.631",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418394,1726624251641,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.641",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418395,1726624251650,"fUST",-504.53942888,0.00022191,2,"2024-09-18T01:50:51.650",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418396,1726624251659,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.659",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418397,1726624251669,"fUST",-1941.79,0.00022191,2,"2024-09-18T01:50:51.669",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418398,1726624251678,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.678",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418399,1726624251687,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.687",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418400,1726624251697,"fUST",-681.31,0.00022191,2,"2024-09-18T01:50:51.697",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418401,1726624251706,"fUST",-623.87,0.00022191,2,"2024-09-18T01:50:51.706",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418402,1726624251716,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.716",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418403,1726624251725,"fUST",-1880.46,0.00022191,2,"2024-09-18T01:50:51.725",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418404,1726624251738,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.738",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418405,1726624251748,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.748",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418406,1726624251758,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.758",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418407,1726624251768,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.768",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418408,1726624251779,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.779",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418409,1726624251790,"fUST",-2202.2,0.00022191,2,"2024-09-18T01:50:51.790",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418410,1726624251800,"fUST",-1045.25,0.00022191,2,"2024-09-18T01:50:51.800",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418411,1726624251809,"fUST",-151.0,0.00022191,7,"2024-09-18T01:50:51.809",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418412,1726624251819,"fUST",-151.0,0.00022191,7,"2024-09-18T01:50:51.819",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418413,1726624251831,"fUST",-151.0,0.00022191,7,"2024-09-18T01:50:51.831",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418414,1726624251841,"fUST",-1153.03,0.00022191,2,"2024-09-18T01:50:51.841",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418415,1726624251851,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.851",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418416,1726624251863,"fUST",-2601.74,0.00022191,2,"2024-09-18T01:50:51.863",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418417,1726624251873,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.873",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418418,1726624251882,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.882",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418419,1726624251892,"fUST",-3814.44,0.00022191,2,"2024-09-18T01:50:51.892",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418420,1726624251901,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.901",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418421,1726624251912,"fUST",-190.775145,0.00022191,7,"2024-09-18T01:50:51.912",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418422,1726624251922,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:51.922",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418423,1726624251931,"fUST",-190.775145,0.00022191,7,"2024-09-18T01:50:51.931",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418424,1726624252072,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:52.072",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418425,1726624252081,"fUST",-1693.76,0.00022191,2,"2024-09-18T01:50:52.081",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418426,1726624252091,"fUST",-552.86592292,0.00022191,2,"2024-09-18T01:50:52.091",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418427,1726624252101,"fUST",-190.775145,0.00022191,7,"2024-09-18T01:50:52.101",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418428,1726624252111,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:52.111",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418429,1726624252121,"fUST",-190.775145,0.00022191,7,"2024-09-18T01:50:52.121",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418430,1726624252131,"fUST",-950.58,0.00022191,2,"2024-09-18T01:50:52.131",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418431,1726624252140,"fUST",-500.680197,0.00022191,2,"2024-09-18T01:50:52.140",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418432,1726624252149,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:52.149",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418433,1726624252159,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:52.159",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418434,1726624252169,"fUST",-1318.86,0.00022191,2,"2024-09-18T01:50:52.169",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418435,1726624252178,"fUST",-367.67548133,0.00022191,2,"2024-09-18T01:50:52.178",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418436,1726624252188,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:52.188",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418437,1726624252198,"fUST",-654.37,0.00022191,2,"2024-09-18T01:50:52.198",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418438,1726624252208,"fUST",-2015.36,0.00022191,2,"2024-09-18T01:50:52.208",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418439,1726624252217,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:52.217",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418440,1726624252227,"fUST",-180.090613,0.00022191,7,"2024-09-18T01:50:52.227",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418441,1726624252236,"fUST",-180.090613,0.00022191,7,"2024-09-18T01:50:52.236",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418442,1726624252254,"fUST",-1115.97,0.00022191,2,"2024-09-18T01:50:52.254",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418443,1726624252263,"fUST",-1897.23,0.00022191,2,"2024-09-18T01:50:52.263",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418444,1726624252273,"fUST",-1259.95,0.00022191,2,"2024-09-18T01:50:52.273",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418445,1726624252283,"fUST",-3675.2,0.00022191,2,"2024-09-18T01:50:52.283",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418446,1726624252292,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:52.292",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418447,1726624252302,"fUST",-2051.71,0.00022191,2,"2024-09-18T01:50:52.302",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418448,1726624252311,"fUST",-1122.64,0.00022191,2,"2024-09-18T01:50:52.311",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418449,1726624252321,"fUST",-180.090613,0.00022191,7,"2024-09-18T01:50:52.321",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418450,1726624252331,"fUST",-180.090613,0.00022191,7,"2024-09-18T01:50:52.331",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418451,1726624252341,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:52.341",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418452,1726624252351,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:52.351",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418453,1726624252361,"fUST",-1839.16,0.00022191,2,"2024-09-18T01:50:52.361",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418454,1726624252371,"fUST",-701.9,0.00022191,2,"2024-09-18T01:50:52.371",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418455,1726624252380,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:52.380",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418456,1726624252390,"fUST",-765.43,0.00022191,2,"2024-09-18T01:50:52.390",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418457,1726624252399,"fUST",-1100.65,0.00022191,2,"2024-09-18T01:50:52.399",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418458,1726624252409,"fUST",-151.0,0.00022191,7,"2024-09-18T01:50:52.409",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418459,1726624252418,"fUST",-151.0,0.00022191,7,"2024-09-18T01:50:52.418",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418460,1726624252428,"fUST",-151.0,0.00022191,7,"2024-09-18T01:50:52.428",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418461,1726624252438,"fUST",-1175.48,0.00022191,2,"2024-09-18T01:50:52.438",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418462,1726624252447,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:52.447",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418463,1726624252457,"fUST",-151.0,0.00022191,7,"2024-09-18T01:50:52.457",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418464,1726624252467,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:52.467",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418465,1726624252476,"fUST",-151.0,0.00022191,7,"2024-09-18T01:50:52.476",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418466,1726624252486,"fUST",-175.157472,0.00022191,7,"2024-09-18T01:50:52.486",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418467,1726624252501,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:52.501",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418468,1726624252511,"fUST",-1330.97,0.00022191,2,"2024-09-18T01:50:52.511",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418469,1726624252521,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:52.521",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418470,1726624252531,"fUST",-724.76,0.00022191,2,"2024-09-18T01:50:52.531",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418471,1726624252541,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:52.541",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418472,1726624252550,"fUST",-501.23689631,0.00022191,2,"2024-09-18T01:50:52.550",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418473,1726624252560,"fUST",-1626.27,0.00022191,2,"2024-09-18T01:50:52.560",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418474,1726624252569,"fUST",-347.81409962,0.00022191,2,"2024-09-18T01:50:52.569",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418475,1726624252579,"fUST",-903.77,0.00022191,2,"2024-09-18T01:50:52.579",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418476,1726624252590,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:52.590",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418477,1726624252599,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:52.599",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418478,1726624252608,"fUST",-209.93984858,0.00022191,2,"2024-09-18T01:50:52.608",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418479,1726624252617,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:52.617",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418480,1726624252626,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:52.626",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418481,1726624252636,"fUST",-502.18552912,0.00022191,2,"2024-09-18T01:50:52.636",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418482,1726624252646,"fUST",-316.45230466,0.00022191,2,"2024-09-18T01:50:52.646",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418483,1726624254114,"fUST",-2000.0,0.00021917,2,"2024-09-18T01:50:54.114",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418484,1726624255266,"fUST",-789.51,0.00021917,2,"2024-09-18T01:50:55.266",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418485,1726624255276,"fUST",-500.0,0.00021917,2,"2024-09-18T01:50:55.276",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418486,1726624255286,"fUST",-939.74769534,0.00022191,2,"2024-09-18T01:50:55.286",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418487,1726624255295,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:55.295",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418488,1726624255304,"fUST",-503.98349407,0.00022191,2,"2024-09-18T01:50:55.304",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418489,1726624255313,"fUST",-1379.65,0.00022191,2,"2024-09-18T01:50:55.313",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418490,1726624255323,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:55.323",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418491,1726624255332,"fUST",-896.45,0.00022191,2,"2024-09-18T01:50:55.332",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418492,1726624255342,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:55.342",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418493,1726624255352,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:55.352",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418494,1726624255361,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:55.361",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418495,1726624255370,"fUST",-787.32,0.00022191,2,"2024-09-18T01:50:55.370",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418496,1726624255379,"fUST",-502.36606235,0.00022191,2,"2024-09-18T01:50:55.379",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418497,1726624255389,"fUST",-544.53,0.00022191,2,"2024-09-18T01:50:55.389",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418498,1726624255398,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:55.398",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418499,1726624255407,"fUST",-1155.98,0.00022191,2,"2024-09-18T01:50:55.407",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418500,1726624255416,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:55.416",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418501,1726624255425,"fUST",-980.08,0.00022191,2,"2024-09-18T01:50:55.425",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418502,1726624255434,"fUST",-516.88375862,0.00022191,2,"2024-09-18T01:50:55.434",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418503,1726624255444,"fUST",-563.27,0.00022191,2,"2024-09-18T01:50:55.444",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418504,1726624255453,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:55.453",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418505,1726624255463,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:55.463",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418506,1726624255473,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:55.473",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418507,1726624255483,"fUST",-505.83950733,0.00022191,2,"2024-09-18T01:50:55.483",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418508,1726624255497,"fUST",-503.38297996,0.00022191,2,"2024-09-18T01:50:55.497",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418509,1726624255509,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:55.509",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418510,1726624255522,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:55.522",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418511,1726624255533,"fUST",-874.60205033,0.00022191,2,"2024-09-18T01:50:55.533",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418512,1726624255695,"fUST",-66.80794967,0.00022191,2,"2024-09-18T01:50:55.695",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418513,1726624255706,"fUST",-1694.6,0.00022191,2,"2024-09-18T01:50:55.706",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418514,1726624255719,"fUST",-500.0,0.00022191,2,"2024-09-18T01:50:55.719",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418515,1726624255730,"fUST",-853.69,0.00022191,2,"2024-09-18T01:50:55.730",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418516,1726624255742,"fUST",-860.63,0.00022191,2,"2024-09-18T01:50:55.742",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418517,1726624255752,"fUST",-425.34278783,0.00022191,2,"2024-09-18T01:50:55.752",0.0003431,54.11,0.921417963856403,485888470.27993435]
[338418575,1726625432120,"fUST",-324.583112,0.00018846,2,"2024-09-18T02:10:32.120",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418578,1726625432130,"fUST",-250.0,0.000193,2,"2024-09-18T02:10:32.130",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418581,1726625432140,"fUST",-250.0,0.00019353,2,"2024-09-18T02:10:32.140",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418583,1726625432149,"fUST",-250.0,0.00019406,2,"2024-09-18T02:10:32.149",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418585,1726625432159,"fUST",-250.0,0.00019459,2,"2024-09-18T02:10:32.159",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418587,1726625432168,"fUST",-250.0,0.00019512,2,"2024-09-18T02:10:32.168",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418589,1726625432178,"fUST",-300.0,0.00019516,2,"2024-09-18T02:10:32.178",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418591,1726625432187,"fUST",-20992.25573992,0.00019517,2,"2024-09-18T02:10:32.187",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418695,1726625438038,"fUST",-3907.74426008,0.00019517,2,"2024-09-18T02:10:38.038",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418697,1726625438048,"fUST",-250.0,0.00019565,2,"2024-09-18T02:10:38.048",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418698,1726625438057,"fUST",-250.0,0.00019618,2,"2024-09-18T02:10:38.057",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418700,1726625438067,"fUST",-250.0,0.00019671,2,"2024-09-18T02:10:38.067",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418702,1726625438078,"fUST",-250.0,0.00019724,2,"2024-09-18T02:10:38.078",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418704,1726625438088,"fUST",-250.0,0.00019777,2,"2024-09-18T02:10:38.088",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418707,1726625438099,"fUST",-250.0,0.0001983,2,"2024-09-18T02:10:38.099",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418709,1726625438108,"fUST",-250.0,0.00019882,2,"2024-09-18T02:10:38.108",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418711,1726625438118,"fUST",-166.3170574,0.00019935,2,"2024-09-18T02:10:38.118",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418713,1726625438128,"fUST",-250.0,0.00019935,2,"2024-09-18T02:10:38.128",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418715,1726625438138,"fUST",-250.0,0.00019988,2,"2024-09-18T02:10:38.138",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418717,1726625438148,"fUST",-2213.9,0.0002,2,"2024-09-18T02:10:38.148",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418719,1726625438159,"fUST",-250.0,0.00020041,2,"2024-09-18T02:10:38.159",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418721,1726625438170,"fUST",-250.0,0.00020094,2,"2024-09-18T02:10:38.170",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418723,1726625438179,"fUST",-250.0,0.00020147,2,"2024-09-18T02:10:38.179",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418725,1726625438189,"fUST",-250.0,0.000202,2,"2024-09-18T02:10:38.189",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418727,1726625438199,"fUST",-250.0,0.00020253,2,"2024-09-18T02:10:38.199",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418729,1726625438209,"fUST",-250.0,0.00020306,2,"2024-09-18T02:10:38.209",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418731,1726625438219,"fUST",-886.409624,0.0002051,2,"2024-09-18T02:10:38.219",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418733,1726625438228,"fUST",-857.62935667,0.0002051,2,"2024-09-18T02:10:38.228",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418735,1726625438239,"fUST",-512.30283337,0.0002051,30,"2024-09-18T02:10:38.239",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418737,1726625438250,"fUST",-500.0,0.0002051,30,"2024-09-18T02:10:38.250",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418740,1726625438261,"fUST",-500.0,0.0002051,30,"2024-09-18T02:10:38.261",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418742,1726625438271,"fUST",-500.0,0.0002051,30,"2024-09-18T02:10:38.271",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418744,1726625438281,"fUST",-500.0,0.0002051,30,"2024-09-18T02:10:38.281",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418746,1726625438291,"fUST",-3000.0,0.00021,2,"2024-09-18T02:10:38.291",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418748,1726625438301,"fUST",-3000.0,0.0002101,2,"2024-09-18T02:10:38.301",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418750,1726625438311,"fUST",-3880.803119,0.0002102,2,"2024-09-18T02:10:38.311",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418752,1726625438321,"fUST",-420.0,0.00021468,2,"2024-09-18T02:10:38.321",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418754,1726625438331,"fUST",-5000.0,0.000218,3,"2024-09-18T02:10:38.331",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418756,1726625438340,"fUST",-150.39593174,0.00021819,2,"2024-09-18T02:10:38.340",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418758,1726625438350,"fUST",-483.75,0.00021877,3,"2024-09-18T02:10:38.350",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418760,1726625438359,"fUST",-403.13,0.00021877,3,"2024-09-18T02:10:38.359",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418762,1726625438370,"fUST",-201.56,0.00021877,3,"2024-09-18T02:10:38.370",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418764,1726625438380,"fUST",-604.72,0.00021877,3,"2024-09-18T02:10:38.380",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418766,1726625438389,"fUST",-186459.214423,0.00021887,3,"2024-09-18T02:10:38.389",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418768,1726625438399,"fUST",-12647.5131582,0.00021887,3,"2024-09-18T02:10:38.399",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418770,1726625438408,"fUST",-532.13915033,0.00021896,2,"2024-09-18T02:10:38.408",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418772,1726625438418,"fUST",-500.0,0.00021896,2,"2024-09-18T02:10:38.418",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418774,1726625438427,"fUST",-248.24198018,0.00021896,2,"2024-09-18T02:10:38.427",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418776,1726625438436,"fUST",-578.19191057,0.00021896,2,"2024-09-18T02:10:38.436",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418778,1726625438446,"fUST",-500.0,0.00021896,2,"2024-09-18T02:10:38.446",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418780,1726625438455,"fUST",-500.0,0.00021896,2,"2024-09-18T02:10:38.455",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418782,1726625438464,"fUST",-500.0,0.00021896,2,"2024-09-18T02:10:38.464",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418784,1726625438473,"fUST",-500.0,0.00021896,2,"2024-09-18T02:10:38.473",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418786,1726625438482,"fUST",-500.0,0.00021896,2,"2024-09-18T02:10:38.482",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418788,1726625438492,"fUST",-500.0,0.00021896,2,"2024-09-18T02:10:38.492",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418790,1726625438501,"fUST",-500.0,0.00021896,2,"2024-09-18T02:10:38.501",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418792,1726625438511,"fUST",-502.71389276,0.00021896,2,"2024-09-18T02:10:38.511",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418794,1726625438520,"fUST",-116689.1573396,0.00021897,3,"2024-09-18T02:10:38.520",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418796,1726625438533,"fUST",-15629.72853188,0.00021897,3,"2024-09-18T02:10:38.533",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418798,1726625438544,"fUST",-31857.65628068,0.00021897,3,"2024-09-18T02:10:38.544",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418800,1726625438557,"fUST",-22282.67227084,0.00021897,3,"2024-09-18T02:10:38.557",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418801,1726625438566,"fUST",-44266.2960537,0.00021897,3,"2024-09-18T02:10:38.566",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418802,1726625438576,"fUST",-150.112233,0.000219,4,"2024-09-18T02:10:38.576",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418803,1726625438585,"fUST",-150.112233,0.000219,3,"2024-09-18T02:10:38.585",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418804,1726625438595,"fUST",-150.112233,0.000219,4,"2024-09-18T02:10:38.595",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418805,1726625438605,"fUST",-6387.74286606,0.00021905,2,"2024-09-18T02:10:38.605",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418806,1726625438616,"fUST",-69561.3223701,0.00021907,3,"2024-09-18T02:10:38.616",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418807,1726625438626,"fUST",-5386.51857318,0.00021917,5,"2024-09-18T02:10:38.626",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418808,1726625438636,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:38.636",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418809,1726625438646,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:38.646",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418810,1726625438656,"fUST",-1000.0,0.00021917,2,"2024-09-18T02:10:38.656",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418811,1726625438666,"fUST",-549.27009236,0.00021917,2,"2024-09-18T02:10:38.666",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418812,1726625438676,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:38.676",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418813,1726625438687,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:38.687",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418814,1726625438697,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:38.697",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418815,1726625438706,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:38.706",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418816,1726625438715,"fUST",-394.00751632,0.00021917,2,"2024-09-18T02:10:38.715",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418817,1726625438726,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:38.726",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418818,1726625438735,"fUST",-500.70188412,0.00021917,2,"2024-09-18T02:10:38.735",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418819,1726625438746,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:38.746",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418820,1726625438758,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:38.758",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418821,1726625438768,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:38.768",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418822,1726625438778,"fUST",-501.20437904,0.00021917,2,"2024-09-18T02:10:38.778",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418823,1726625438790,"fUST",-287.44294337,0.00021917,2,"2024-09-18T02:10:38.790",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418824,1726625438800,"fUST",-260.69044425,0.00021917,2,"2024-09-18T02:10:38.800",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418825,1726625438809,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:38.809",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418826,1726625438820,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:38.820",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418827,1726625438831,"fUST",-260.10162911,0.00021917,2,"2024-09-18T02:10:38.831",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418828,1726625438841,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:38.841",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418829,1726625438853,"fUST",-309.03263097,0.00021917,2,"2024-09-18T02:10:38.853",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418830,1726625438866,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:38.866",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418831,1726625438877,"fUST",-338.08659894,0.00021917,2,"2024-09-18T02:10:38.877",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418835,1726625440171,"fUST",-161.91340106,0.00021917,2,"2024-09-18T02:10:40.171",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418836,1726625440183,"fUST",-261.40377493,0.00021917,2,"2024-09-18T02:10:40.183",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418837,1726625440193,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.193",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418838,1726625440204,"fUST",-500.83673935,0.00021917,2,"2024-09-18T02:10:40.204",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418839,1726625440214,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.214",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418840,1726625440223,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.223",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418841,1726625440233,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.233",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418842,1726625440243,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.243",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418843,1726625440253,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.253",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418844,1726625440263,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.263",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418845,1726625440274,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.274",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418846,1726625440284,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.284",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418847,1726625440295,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.295",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418848,1726625440304,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.304",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418849,1726625440317,"fUST",-601.17,0.00021917,2,"2024-09-18T02:10:40.317",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418850,1726625440326,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.326",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418851,1726625440337,"fUST",-1089.43,0.00021917,2,"2024-09-18T02:10:40.337",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418852,1726625440346,"fUST",-698.05,0.00021917,2,"2024-09-18T02:10:40.346",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418853,1726625440356,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.356",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418854,1726625440367,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.367",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418855,1726625440377,"fUST",-517.47399777,0.00021917,2,"2024-09-18T02:10:40.377",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418856,1726625440386,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.386",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418857,1726625440401,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.401",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418858,1726625440411,"fUST",-600.09735374,0.00021917,2,"2024-09-18T02:10:40.411",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418859,1726625440421,"fUST",-425.7196024,0.00021917,2,"2024-09-18T02:10:40.421",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418860,1726625440431,"fUST",-500.45028883,0.00021917,2,"2024-09-18T02:10:40.431",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418861,1726625440441,"fUST",-500.16130957,0.00021917,2,"2024-09-18T02:10:40.441",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418862,1726625440451,"fUST",-743.01,0.00021917,2,"2024-09-18T02:10:40.451",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418863,1726625440461,"fUST",-1304.45,0.00021917,2,"2024-09-18T02:10:40.461",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418864,1726625440471,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.471",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418865,1726625440481,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.481",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418866,1726625440493,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.493",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418867,1726625440503,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.503",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418868,1726625440513,"fUST",-1747.37,0.00021917,2,"2024-09-18T02:10:40.513",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418869,1726625440524,"fUST",-781.11,0.00021917,2,"2024-09-18T02:10:40.524",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418870,1726625440534,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.534",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418871,1726625440544,"fUST",-500.74867158,0.00021917,2,"2024-09-18T02:10:40.544",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418872,1726625440554,"fUST",-986.94,0.00021917,2,"2024-09-18T02:10:40.554",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418873,1726625440566,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.566",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418874,1726625440575,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.575",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418875,1726625440585,"fUST",-500.59420102,0.00021917,2,"2024-09-18T02:10:40.585",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418876,1726625440596,"fUST",-590.28,0.00021917,2,"2024-09-18T02:10:40.596",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418877,1726625440606,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.606",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418878,1726625440618,"fUST",-841.51,0.00021917,2,"2024-09-18T02:10:40.618",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418879,1726625440631,"fUST",-500.0,0.00021917,10,"2024-09-18T02:10:40.631",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418880,1726625440644,"fUST",-1004.09,0.00021917,2,"2024-09-18T02:10:40.644",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418881,1726625440654,"fUST",-607.21718932,0.00021917,2,"2024-09-18T02:10:40.654",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418882,1726625440664,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.664",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418883,1726625440674,"fUST",-500.0,0.00021917,10,"2024-09-18T02:10:40.674",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418884,1726625440683,"fUST",-500.0,0.00021917,10,"2024-09-18T02:10:40.683",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418885,1726625440694,"fUST",-500.0,0.00021917,10,"2024-09-18T02:10:40.694",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418886,1726625440704,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.704",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418887,1726625440713,"fUST",-500.0,0.00021917,10,"2024-09-18T02:10:40.713",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418888,1726625440723,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.723",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418889,1726625440734,"fUST",-500.0,0.00021917,10,"2024-09-18T02:10:40.734",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418890,1726625440744,"fUST",-1006.82,0.00021917,2,"2024-09-18T02:10:40.744",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418891,1726625440754,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.754",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418892,1726625440764,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.764",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418893,1726625440774,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.774",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418894,1726625440784,"fUST",-586.21,0.00021917,2,"2024-09-18T02:10:40.784",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418895,1726625440793,"fUST",-504.11063109,0.00021917,2,"2024-09-18T02:10:40.793",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418896,1726625440805,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.805",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418897,1726625440816,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.816",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418898,1726625440826,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.826",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418899,1726625440837,"fUST",-1021.25,0.00021917,2,"2024-09-18T02:10:40.837",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418900,1726625440846,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.846",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418901,1726625440855,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.855",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418902,1726625440865,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:40.865",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418903,1726625440875,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.875",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418904,1726625440884,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.884",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418905,1726625440894,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:40.894",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418906,1726625440905,"fUST",-1811.49,0.00021917,2,"2024-09-18T02:10:40.905",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418907,1726625440916,"fUST",-775.2,0.00021917,2,"2024-09-18T02:10:40.916",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418908,1726625441068,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.068",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418909,1726625441103,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.103",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418910,1726625441112,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.112",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418911,1726625441122,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.122",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418912,1726625441132,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.132",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418913,1726625441141,"fUST",-603.66501941,0.00021917,2,"2024-09-18T02:10:41.141",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418914,1726625441151,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.151",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418915,1726625441160,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:41.160",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418916,1726625441169,"fUST",-2157.55,0.00021917,2,"2024-09-18T02:10:41.169",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418917,1726625441179,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.179",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418918,1726625441188,"fUST",-925.58,0.00021917,2,"2024-09-18T02:10:41.188",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418919,1726625441198,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.198",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418920,1726625441207,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.207",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418921,1726625441216,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:41.216",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418922,1726625441226,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.226",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418923,1726625441236,"fUST",-1093.44,0.00021917,2,"2024-09-18T02:10:41.236",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418924,1726625441247,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.247",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418925,1726625441257,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:41.257",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418926,1726625441266,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.266",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418927,1726625441276,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.276",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418928,1726625441287,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.287",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418929,1726625441298,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.298",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418930,1726625441308,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.308",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418931,1726625441317,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.317",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418932,1726625441327,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.327",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418933,1726625441336,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.336",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418934,1726625441346,"fUST",-507.05187652,0.00021917,2,"2024-09-18T02:10:41.346",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418935,1726625441356,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.356",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418936,1726625441365,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.365",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418937,1726625441375,"fUST",-288.50956042,0.00021917,2,"2024-09-18T02:10:41.375",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418938,1726625441384,"fUST",-838.31,0.00021917,2,"2024-09-18T02:10:41.384",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418939,1726625441394,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.394",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418940,1726625441403,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.403",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418941,1726625441413,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.413",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418942,1726625441423,"fUST",-2925.79,0.00021917,2,"2024-09-18T02:10:41.423",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418943,1726625441433,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.433",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418944,1726625441443,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.443",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418945,1726625441452,"fUST",-266.51121035,0.00021917,2,"2024-09-18T02:10:41.452",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418946,1726625441462,"fUST",-501.59385982,0.00021917,2,"2024-09-18T02:10:41.462",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418947,1726625441471,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.471",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418948,1726625441480,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.480",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418949,1726625441490,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:41.490",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418950,1726625441499,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.499",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418951,1726625441508,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.508",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418952,1726625441518,"fUST",-641.66,0.00021917,2,"2024-09-18T02:10:41.518",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418953,1726625441528,"fUST",-1237.18,0.00021917,2,"2024-09-18T02:10:41.528",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418954,1726625441539,"fUST",-1574.55,0.00021917,2,"2024-09-18T02:10:41.539",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418955,1726625441548,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.548",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418956,1726625441557,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.557",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418957,1726625441567,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.567",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418958,1726625441578,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.578",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418959,1726625441588,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.588",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418960,1726625441599,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.599",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418961,1726625441610,"fUST",-844.16,0.00021917,2,"2024-09-18T02:10:41.610",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418962,1726625441620,"fUST",-677.29,0.00021917,2,"2024-09-18T02:10:41.620",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418963,1726625441629,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.629",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418964,1726625441639,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.639",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418965,1726625441650,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.650",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418966,1726625441660,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.660",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418967,1726625441670,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.670",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418968,1726625441681,"fUST",-991.59,0.00021917,2,"2024-09-18T02:10:41.681",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418969,1726625441691,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.691",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418970,1726625441702,"fUST",-923.46,0.00021917,2,"2024-09-18T02:10:41.702",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418971,1726625441712,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.712",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418972,1726625441723,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.723",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418973,1726625441733,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.733",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418974,1726625441743,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.743",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418975,1726625441754,"fUST",-1805.08,0.00021917,2,"2024-09-18T02:10:41.754",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418976,1726625441763,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.763",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418977,1726625441772,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.772",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418978,1726625441782,"fUST",-309.0,0.00021917,2,"2024-09-18T02:10:41.782",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418979,1726625441793,"fUST",-719.47,0.00021917,2,"2024-09-18T02:10:41.793",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418980,1726625441804,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.804",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418981,1726625441815,"fUST",-1000.0,0.00021917,2,"2024-09-18T02:10:41.815",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418982,1726625441825,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.825",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418983,1726625441836,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.836",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418984,1726625441847,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.847",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418985,1726625441859,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.859",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418986,1726625441869,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.869",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418987,1726625441881,"fUST",-448.26692481,0.00021917,2,"2024-09-18T02:10:41.881",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418988,1726625441891,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.891",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418989,1726625441900,"fUST",-928.03,0.00021917,2,"2024-09-18T02:10:41.900",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418990,1726625441909,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.909",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418991,1726625441919,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.919",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418992,1726625441931,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.931",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418993,1726625441940,"fUST",-1450.8,0.00021917,2,"2024-09-18T02:10:41.940",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418994,1726625441950,"fUST",-1966.68,0.00021917,2,"2024-09-18T02:10:41.950",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418995,1726625441962,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.962",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418996,1726625441973,"fUST",-1208.39,0.00021917,2,"2024-09-18T02:10:41.973",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418997,1726625441984,"fUST",-685.53,0.00021917,2,"2024-09-18T02:10:41.984",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418998,1726625441994,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:41.994",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338418999,1726625442006,"fUST",-3729.91,0.00021917,2,"2024-09-18T02:10:42.006",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419000,1726625442017,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.017",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419001,1726625442030,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.030",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419002,1726625442041,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.041",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419003,1726625442050,"fUST",-501.22010236,0.00021917,2,"2024-09-18T02:10:42.050",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419004,1726625442059,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.059",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419005,1726625442068,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.068",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419006,1726625442079,"fUST",-572.96,0.00021917,2,"2024-09-18T02:10:42.079",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419007,1726625442090,"fUST",-886.5,0.00021917,2,"2024-09-18T02:10:42.090",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419008,1726625442102,"fUST",-398.26024252,0.00021917,2,"2024-09-18T02:10:42.102",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419009,1726625442111,"fUST",-176.16856443,0.00021917,2,"2024-09-18T02:10:42.111",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419010,1726625442122,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.122",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419011,1726625442131,"fUST",-527.04732526,0.00021917,2,"2024-09-18T02:10:42.131",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419012,1726625442144,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.144",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419013,1726625442155,"fUST",-534.83,0.00021917,2,"2024-09-18T02:10:42.155",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419014,1726625442166,"fUST",-647.66,0.00021917,2,"2024-09-18T02:10:42.166",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419015,1726625442176,"fUST",-683.7,0.00021917,2,"2024-09-18T02:10:42.176",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419016,1726625442186,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.186",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419017,1726625442197,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.197",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419018,1726625442209,"fUST",-595.75,0.00021917,2,"2024-09-18T02:10:42.209",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419019,1726625442219,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.219",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419020,1726625442229,"fUST",-2305.87,0.00021917,2,"2024-09-18T02:10:42.229",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419021,1726625442240,"fUST",-515.64,0.00021917,2,"2024-09-18T02:10:42.240",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419022,1726625442252,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.252",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419023,1726625442262,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.262",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419024,1726625442271,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.271",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419025,1726625442283,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.283",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419026,1726625442295,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.295",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419027,1726625442306,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.306",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419028,1726625442318,"fUST",-1249.5,0.00021917,2,"2024-09-18T02:10:42.318",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419029,1726625442329,"fUST",-1437.04,0.00021917,2,"2024-09-18T02:10:42.329",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419030,1726625442341,"fUST",-622.6458278,0.00021917,2,"2024-09-18T02:10:42.341",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419031,1726625442360,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.360",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419032,1726625442375,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.375",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419033,1726625442390,"fUST",-500.78788974,0.00021917,2,"2024-09-18T02:10:42.390",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419034,1726625442406,"fUST",-658.43,0.00021917,2,"2024-09-18T02:10:42.406",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419035,1726625442424,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.424",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419036,1726625442440,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.440",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419037,1726625442457,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.457",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419038,1726625442471,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.471",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419039,1726625442486,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.486",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419040,1726625442501,"fUST",-500.68928691,0.00021917,2,"2024-09-18T02:10:42.501",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419041,1726625442513,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.513",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419042,1726625442528,"fUST",-645.87,0.00021917,2,"2024-09-18T02:10:42.528",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419043,1726625442543,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.543",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419045,1726625442557,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.557",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419046,1726625442573,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.573",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419047,1726625442588,"fUST",-699.95,0.00021917,2,"2024-09-18T02:10:42.588",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419049,1726625442599,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.599",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419050,1726625442612,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:42.612",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419051,1726625442627,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:42.627",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419052,1726625442639,"fUST",-1273.88,0.00021917,2,"2024-09-18T02:10:42.639",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419053,1726625442655,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.655",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419054,1726625442670,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.670",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419055,1726625442683,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.683",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419056,1726625442697,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.697",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419057,1726625442709,"fUST",-737.47,0.00021917,2,"2024-09-18T02:10:42.709",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419058,1726625442724,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.724",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419059,1726625442739,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.739",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419060,1726625442753,"fUST",-566.07,0.00021917,2,"2024-09-18T02:10:42.753",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419061,1726625442791,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.791",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419062,1726625442813,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.813",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419063,1726625442833,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.833",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419064,1726625442849,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.849",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419065,1726625442868,"fUST",-617.32,0.00021917,2,"2024-09-18T02:10:42.868",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419066,1726625442885,"fUST",-1268.9,0.00021917,2,"2024-09-18T02:10:42.885",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419067,1726625442901,"fUST",-1803.02,0.00021917,2,"2024-09-18T02:10:42.901",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419068,1726625442917,"fUST",-1311.57,0.00021917,2,"2024-09-18T02:10:42.917",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419069,1726625442934,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.934",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419070,1726625442951,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.951",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419071,1726625442968,"fUST",-1656.02,0.00021917,2,"2024-09-18T02:10:42.968",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419072,1726625442985,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:42.985",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419073,1726625443002,"fUST",-852.6,0.00021917,2,"2024-09-18T02:10:43.002",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419074,1726625443019,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.019",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419075,1726625443036,"fUST",-1797.87,0.00021917,2,"2024-09-18T02:10:43.036",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419076,1726625443051,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.051",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419077,1726625443064,"fUST",-552.86592292,0.00021917,2,"2024-09-18T02:10:43.064",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419078,1726625443078,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.078",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419080,1726625443091,"fUST",-500.680197,0.00021917,2,"2024-09-18T02:10:43.091",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419083,1726625443105,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.105",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419085,1726625443118,"fUST",-532.22,0.00021917,2,"2024-09-18T02:10:43.118",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419086,1726625443132,"fUST",-3411.42,0.00021917,2,"2024-09-18T02:10:43.132",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419087,1726625443146,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.146",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419088,1726625443159,"fUST",-876.76,0.00021917,2,"2024-09-18T02:10:43.159",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419089,1726625443172,"fUST",-950.07,0.00021917,2,"2024-09-18T02:10:43.172",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419090,1726625443186,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.186",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419091,1726625443200,"fUST",-2364.8,0.00021917,2,"2024-09-18T02:10:43.200",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419092,1726625443214,"fUST",-542.97,0.00021917,2,"2024-09-18T02:10:43.214",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419093,1726625443228,"fUST",-528.13690312,0.00021917,2,"2024-09-18T02:10:43.228",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419094,1726625443242,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.242",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419095,1726625443256,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.256",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419096,1726625443270,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.270",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419097,1726625443286,"fUST",-501.76782882,0.00021917,2,"2024-09-18T02:10:43.286",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419098,1726625443299,"fUST",-629.24,0.00021917,2,"2024-09-18T02:10:43.299",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419099,1726625443312,"fUST",-847.48,0.00021917,2,"2024-09-18T02:10:43.312",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419100,1726625443334,"fUST",-594.91,0.00021917,2,"2024-09-18T02:10:43.334",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419101,1726625443354,"fUST",-505.49503684,0.00021917,2,"2024-09-18T02:10:43.354",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419102,1726625443375,"fUST",-993.67,0.00021917,2,"2024-09-18T02:10:43.375",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419103,1726625443393,"fUST",-568.68349003,0.00021917,2,"2024-09-18T02:10:43.393",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419104,1726625443410,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.410",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419105,1726625443425,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.425",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419106,1726625443442,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.442",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419107,1726625443458,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.458",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419108,1726625443473,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.473",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419109,1726625443489,"fUST",-1034.72,0.00021917,2,"2024-09-18T02:10:43.489",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419110,1726625443503,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.503",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419111,1726625443519,"fUST",-765.77,0.00021917,2,"2024-09-18T02:10:43.519",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419112,1726625443533,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.533",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419113,1726625443549,"fUST",-775.87,0.00021917,2,"2024-09-18T02:10:43.549",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419114,1726625443562,"fUST",-739.06,0.00021917,2,"2024-09-18T02:10:43.562",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419115,1726625443577,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.577",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419116,1726625443592,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.592",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419117,1726625443608,"fUST",-152.367596,0.00021917,2,"2024-09-18T02:10:43.608",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419118,1726625443621,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.621",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419119,1726625443636,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.636",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419120,1726625443659,"fUST",-864.11,0.00021917,2,"2024-09-18T02:10:43.659",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419121,1726625443672,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.672",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419122,1726625443688,"fUST",-1585.52,0.00021917,2,"2024-09-18T02:10:43.688",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419123,1726625443702,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.702",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419124,1726625443717,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:43.717",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419125,1726625443732,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.732",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419126,1726625443747,"fUST",-154.736907,0.00021917,2,"2024-09-18T02:10:43.747",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419127,1726625443762,"fUST",-778.66,0.00021917,2,"2024-09-18T02:10:43.762",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419128,1726625443776,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.776",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419129,1726625443790,"fUST",-178.69640053,0.00021917,2,"2024-09-18T02:10:43.790",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419130,1726625443804,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.804",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419131,1726625443818,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.818",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419132,1726625443832,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:43.832",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419133,1726625443847,"fUST",-1317.86,0.00021917,2,"2024-09-18T02:10:43.847",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419134,1726625443861,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:10:43.861",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419135,1726625443875,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:10:43.875",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419136,1726625443896,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:10:43.896",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419137,1726625443911,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:10:43.911",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419138,1726625443928,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:10:43.928",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419139,1726625443943,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:10:43.943",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419140,1726625443959,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:10:43.959",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419141,1726625443974,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:10:43.974",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419142,1726625443988,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:10:43.988",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419143,1726625444002,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:10:44.002",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419144,1726625444017,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:10:44.017",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419145,1726625444032,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:10:44.032",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419146,1726625444043,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:10:44.043",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419147,1726625444053,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:10:44.053",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419148,1726625444063,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:10:44.063",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419149,1726625444073,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:10:44.073",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419150,1726625444083,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:10:44.083",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419151,1726625444095,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:10:44.095",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419152,1726625444106,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:10:44.106",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419153,1726625444117,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:10:44.117",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419154,1726625444128,"fUST",-2936.3,0.00021917,2,"2024-09-18T02:10:44.128",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419155,1726625444138,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:10:44.138",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419156,1726625444150,"fUST",-1511.38,0.00021917,2,"2024-09-18T02:10:44.150",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419157,1726625444159,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:10:44.159",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419158,1726625444171,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:10:44.171",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419159,1726625444465,"fUST",-2808.83343492,0.00021917,2,"2024-09-18T02:10:44.465",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419160,1726625444493,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:44.493",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419161,1726625444510,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:44.510",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419162,1726625444521,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:44.521",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419163,1726625444530,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:44.530",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419164,1726625444543,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:44.543",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419165,1726625444553,"fUST",-2087.16,0.00021917,2,"2024-09-18T02:10:44.553",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419166,1726625444564,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:44.564",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419167,1726625444575,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:44.575",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419168,1726625444586,"fUST",-1368.93,0.00021917,2,"2024-09-18T02:10:44.586",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419169,1726625444596,"fUST",-2133.18,0.00021917,2,"2024-09-18T02:10:44.596",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419170,1726625444606,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:44.606",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419171,1726625444616,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:44.616",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419172,1726625444627,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:44.627",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419173,1726625444638,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:44.638",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419174,1726625444648,"fUST",-745.41,0.00021917,2,"2024-09-18T02:10:44.648",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419175,1726625444658,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:44.658",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419176,1726625444668,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:44.668",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419177,1726625444678,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:44.678",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419178,1726625444689,"fUST",-1157.39,0.00021917,2,"2024-09-18T02:10:44.689",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419179,1726625444699,"fUST",-209.93984858,0.00021917,2,"2024-09-18T02:10:44.699",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419180,1726625444708,"fUST",-2206.03,0.00021917,2,"2024-09-18T02:10:44.708",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419181,1726625444719,"fUST",-680.56,0.00021917,2,"2024-09-18T02:10:44.719",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419182,1726625444730,"fUST",-2206.03,0.00021917,2,"2024-09-18T02:10:44.730",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419183,1726625444740,"fUST",-1069.48,0.00021917,2,"2024-09-18T02:10:44.740",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419184,1726625444750,"fUST",-580.01,0.00021917,2,"2024-09-18T02:10:44.750",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419185,1726625444761,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:44.761",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419186,1726625444771,"fUST",-2206.03,0.00021917,2,"2024-09-18T02:10:44.771",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419187,1726625444781,"fUST",-2206.03,0.00021917,2,"2024-09-18T02:10:44.781",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419188,1726625444793,"fUST",-2206.03,0.00021917,2,"2024-09-18T02:10:44.793",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419189,1726625444804,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:44.804",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419190,1726625444815,"fUST",-2206.03,0.00021917,2,"2024-09-18T02:10:44.815",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419191,1726625444826,"fUST",-2206.03,0.00021917,2,"2024-09-18T02:10:44.826",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419192,1726625444837,"fUST",-2206.03,0.00021917,2,"2024-09-18T02:10:44.837",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419193,1726625444848,"fUST",-2206.03,0.00021917,2,"2024-09-18T02:10:44.848",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419194,1726625444858,"fUST",-2206.03,0.00021917,2,"2024-09-18T02:10:44.858",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419195,1726625444869,"fUST",-2206.03,0.00021917,2,"2024-09-18T02:10:44.869",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419196,1726625444881,"fUST",-2206.03,0.00021917,2,"2024-09-18T02:10:44.881",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419197,1726625444890,"fUST",-2206.03,0.00021917,2,"2024-09-18T02:10:44.890",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419198,1726625444902,"fUST",-2206.03,0.00021917,2,"2024-09-18T02:10:44.902",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419199,1726625444914,"fUST",-2855.38,0.00021917,2,"2024-09-18T02:10:44.914",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419200,1726625444924,"fUST",-2206.03,0.00021917,2,"2024-09-18T02:10:44.924",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419201,1726625444939,"fUST",-2206.03,0.00021917,2,"2024-09-18T02:10:44.939",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419202,1726625444950,"fUST",-2206.03,0.00021917,2,"2024-09-18T02:10:44.950",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419203,1726625444961,"fUST",-2206.03,0.00021917,2,"2024-09-18T02:10:44.961",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419204,1726625444975,"fUST",-2206.03,0.00021917,2,"2024-09-18T02:10:44.975",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419205,1726625444986,"fUST",-2206.03,0.00021917,2,"2024-09-18T02:10:44.986",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419206,1726625444996,"fUST",-2206.03,0.00021917,2,"2024-09-18T02:10:44.996",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419207,1726625445007,"fUST",-2206.03,0.00021917,2,"2024-09-18T02:10:45.007",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419208,1726625445020,"fUST",-2146.81,0.00021917,2,"2024-09-18T02:10:45.020",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419209,1726625445030,"fUST",-2206.03,0.00021917,2,"2024-09-18T02:10:45.030",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419210,1726625445040,"fUST",-2206.05661819,0.00021917,2,"2024-09-18T02:10:45.040",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419211,1726625445050,"fUST",-585.07487201,0.00021917,2,"2024-09-18T02:10:45.050",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419212,1726625445059,"fUST",-795.48,0.00021917,2,"2024-09-18T02:10:45.059",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419213,1726625445069,"fUST",-1296.93,0.00021917,2,"2024-09-18T02:10:45.069",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419214,1726625445079,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.079",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419215,1726625445088,"fUST",-825.21,0.00021917,2,"2024-09-18T02:10:45.088",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419216,1726625445098,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.098",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419217,1726625445115,"fUST",-776.31,0.00021917,2,"2024-09-18T02:10:45.115",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419218,1726625445130,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.130",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419219,1726625445140,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.140",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419220,1726625445151,"fUST",-501.23689631,0.00021917,2,"2024-09-18T02:10:45.151",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419221,1726625445161,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.161",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419222,1726625445171,"fUST",-2040.35,0.00021917,2,"2024-09-18T02:10:45.171",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419223,1726625445180,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.180",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419224,1726625445191,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.191",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419225,1726625445201,"fUST",-1264.68,0.00021917,2,"2024-09-18T02:10:45.201",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419226,1726625445211,"fUST",-782.55,0.00021917,2,"2024-09-18T02:10:45.211",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419227,1726625445221,"fUST",-2547.72,0.00021917,2,"2024-09-18T02:10:45.221",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419228,1726625445231,"fUST",-991.0,0.00021917,2,"2024-09-18T02:10:45.231",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419229,1726625445241,"fUST",-970.64,0.00021917,2,"2024-09-18T02:10:45.241",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419230,1726625445252,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.252",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419231,1726625445261,"fUST",-507.44383961,0.00021917,2,"2024-09-18T02:10:45.261",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419232,1726625445271,"fUST",-157.089095,0.00021917,2,"2024-09-18T02:10:45.271",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419233,1726625445281,"fUST",-2474.0,0.00021917,2,"2024-09-18T02:10:45.281",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419234,1726625445290,"fUST",-516.88375862,0.00021917,2,"2024-09-18T02:10:45.290",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419235,1726625445300,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.300",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419236,1726625445310,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.310",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419237,1726625445320,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.320",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419238,1726625445331,"fUST",-691.92,0.00021917,2,"2024-09-18T02:10:45.331",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419239,1726625445342,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.342",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419240,1726625445351,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.351",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419241,1726625445362,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.362",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419242,1726625445373,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.373",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419243,1726625445383,"fUST",-784.72,0.00021917,2,"2024-09-18T02:10:45.383",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419244,1726625445392,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.392",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419245,1726625445402,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.402",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419246,1726625445412,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.412",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419247,1726625445422,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.422",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419248,1726625445432,"fUST",-181.066711,0.00021917,2,"2024-09-18T02:10:45.432",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419249,1726625445441,"fUST",-181.066711,0.00021917,2,"2024-09-18T02:10:45.441",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419250,1726625445451,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.451",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419251,1726625445460,"fUST",-727.23,0.00021917,2,"2024-09-18T02:10:45.460",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419252,1726625445470,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.470",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419253,1726625445481,"fUST",-181.066711,0.00021917,2,"2024-09-18T02:10:45.481",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419254,1726625445490,"fUST",-181.066711,0.00021917,2,"2024-09-18T02:10:45.490",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419255,1726625445500,"fUST",-1630.3,0.00021917,2,"2024-09-18T02:10:45.500",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419256,1726625445509,"fUST",-915.03,0.00021917,2,"2024-09-18T02:10:45.509",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419257,1726625445518,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.518",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419258,1726625445528,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.528",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419259,1726625445538,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.538",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419260,1726625445547,"fUST",-1165.69,0.00021917,2,"2024-09-18T02:10:45.547",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419261,1726625445557,"fUST",-962.09,0.00021917,2,"2024-09-18T02:10:45.557",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419262,1726625445566,"fUST",-2108.05,0.00021917,2,"2024-09-18T02:10:45.566",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419263,1726625445576,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.576",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419264,1726625445585,"fUST",-1107.81,0.00021917,2,"2024-09-18T02:10:45.585",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419265,1726625445594,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.594",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419266,1726625445604,"fUST",-513.7,0.00021917,2,"2024-09-18T02:10:45.604",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419267,1726625445613,"fUST",-513.49093673,0.00021917,2,"2024-09-18T02:10:45.613",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419268,1726625445622,"fUST",-347.81409962,0.00021917,2,"2024-09-18T02:10:45.622",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419269,1726625445631,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.631",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419270,1726625445641,"fUST",-1352.77,0.00021917,2,"2024-09-18T02:10:45.641",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419272,1726625445651,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.651",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419273,1726625445661,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.661",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419274,1726625445672,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.672",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419275,1726625445684,"fUST",-611.61,0.00021917,2,"2024-09-18T02:10:45.684",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419276,1726625445694,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.694",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419277,1726625445706,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.706",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419278,1726625445717,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.717",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419279,1726625445734,"fUST",-504.05089004,0.00021917,2,"2024-09-18T02:10:45.734",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419280,1726625445744,"fUST",-500.70892798,0.00021917,2,"2024-09-18T02:10:45.744",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419281,1726625445755,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.755",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419282,1726625445766,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.766",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419284,1726625445777,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.777",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419286,1726625445788,"fUST",-247.6,0.00021917,2,"2024-09-18T02:10:45.788",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419288,1726625445801,"fUST",-567.37,0.00021917,2,"2024-09-18T02:10:45.801",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419291,1726625445811,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.811",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419293,1726625445822,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.822",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419295,1726625445832,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.832",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419297,1726625445843,"fUST",-607.55,0.00021917,2,"2024-09-18T02:10:45.843",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419299,1726625445852,"fUST",-1071.85,0.00021917,2,"2024-09-18T02:10:45.852",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419301,1726625445862,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.862",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419303,1726625445873,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.873",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419305,1726625445883,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.883",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419307,1726625445894,"fUST",-505.45031568,0.00021917,2,"2024-09-18T02:10:45.894",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419309,1726625445904,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.904",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419311,1726625445914,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.914",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419313,1726625445924,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.924",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419316,1726625445938,"fUST",-3961.45,0.00021917,2,"2024-09-18T02:10:45.938",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419318,1726625445949,"fUST",-1089.33,0.00021917,2,"2024-09-18T02:10:45.949",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419320,1726625445959,"fUST",-1104.98,0.00021917,2,"2024-09-18T02:10:45.959",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419322,1726625445970,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:45.970",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419324,1726625445981,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:45.981",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419326,1726625445991,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:45.991",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419328,1726625446000,"fUST",-764.01,0.00021917,2,"2024-09-18T02:10:46.000",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419330,1726625446010,"fUST",-685.15,0.00021917,2,"2024-09-18T02:10:46.010",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419332,1726625446021,"fUST",-521.84,0.00021917,2,"2024-09-18T02:10:46.021",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419335,1726625446031,"fUST",-729.33,0.00021917,2,"2024-09-18T02:10:46.031",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419337,1726625446045,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:46.045",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419339,1726625446055,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:46.055",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419341,1726625446066,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:46.066",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419344,1726625446078,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:46.078",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419346,1726625446089,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:46.089",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419348,1726625446099,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:46.099",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419350,1726625446109,"fUST",-82747.46,0.00021917,2,"2024-09-18T02:10:46.109",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419352,1726625446119,"fUST",-773.9,0.00021917,2,"2024-09-18T02:10:46.119",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419353,1726625446129,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:46.129",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419354,1726625446139,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:46.139",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419356,1726625446150,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:46.150",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419358,1726625446159,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:46.159",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419359,1726625446170,"fUST",-4590.43,0.00021917,2,"2024-09-18T02:10:46.170",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419360,1726625446180,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:46.180",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419361,1726625446190,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:46.190",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419362,1726625446200,"fUST",-859.04,0.00021917,2,"2024-09-18T02:10:46.200",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419363,1726625446210,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:46.210",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419364,1726625446220,"fUST",-627.1,0.00021917,2,"2024-09-18T02:10:46.220",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419365,1726625446230,"fUST",-1250.46,0.00021917,2,"2024-09-18T02:10:46.230",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419366,1726625446241,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:46.241",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419367,1726625446251,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:46.251",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419368,1726625446261,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:46.261",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419369,1726625446272,"fUST",-1063.04,0.00021917,2,"2024-09-18T02:10:46.272",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419370,1726625446281,"fUST",-610.27,0.00021917,2,"2024-09-18T02:10:46.281",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419371,1726625446291,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:46.291",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419372,1726625446301,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:46.301",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419373,1726625446311,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:46.311",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419374,1726625446320,"fUST",-264.603723,0.00021917,2,"2024-09-18T02:10:46.320",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419375,1726625446330,"fUST",-5696.11354658,0.00021917,2,"2024-09-18T02:10:46.330",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419376,1726625446826,"fUST",-3238.4541474,0.00021917,2,"2024-09-18T02:10:46.826",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419377,1726625446840,"fUST",-1138.69230602,0.00021917,2,"2024-09-18T02:10:46.840",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419378,1726625446850,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:46.850",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419379,1726625446860,"fUST",-1766.98,0.00021917,2,"2024-09-18T02:10:46.860",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419380,1726625446871,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:46.871",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419381,1726625446883,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:46.883",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419382,1726625446896,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:46.896",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419383,1726625446905,"fUST",-909.57,0.00021917,2,"2024-09-18T02:10:46.905",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419384,1726625446915,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:46.915",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419385,1726625446925,"fUST",-733.54,0.00021917,2,"2024-09-18T02:10:46.925",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419386,1726625446939,"fUST",-175.157472,0.00021917,2,"2024-09-18T02:10:46.939",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419387,1726625446950,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:46.950",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419388,1726625446959,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:46.959",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419389,1726625446971,"fUST",-841.01,0.00021917,2,"2024-09-18T02:10:46.971",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419390,1726625446983,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:46.983",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419391,1726625446996,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:46.996",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419392,1726625447007,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:47.007",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419393,1726625447017,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:47.017",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419394,1726625447028,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.028",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419395,1726625447038,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.038",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419396,1726625447049,"fUST",-2539.82,0.00021917,2,"2024-09-18T02:10:47.049",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419397,1726625447059,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:47.059",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419398,1726625447069,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:47.069",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419399,1726625447079,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:47.079",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419400,1726625447098,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.098",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419401,1726625447109,"fUST",-866.12,0.00021917,2,"2024-09-18T02:10:47.109",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419402,1726625447121,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:47.121",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419403,1726625447132,"fUST",-502.74161831,0.00021917,2,"2024-09-18T02:10:47.132",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419404,1726625447146,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:47.146",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419405,1726625447157,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:47.157",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419406,1726625447169,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:47.169",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419407,1726625447180,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.180",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419408,1726625447191,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:47.191",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419409,1726625447202,"fUST",-500.93578866,0.00021917,2,"2024-09-18T02:10:47.202",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419410,1726625447213,"fUST",-501.01206059,0.00021917,2,"2024-09-18T02:10:47.213",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419411,1726625447223,"fUST",-2071.16,0.00021917,2,"2024-09-18T02:10:47.223",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419412,1726625447235,"fUST",-1775.83,0.00021917,2,"2024-09-18T02:10:47.235",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419413,1726625447246,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.246",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419414,1726625447258,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.258",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419415,1726625447270,"fUST",-517.12214205,0.00021917,2,"2024-09-18T02:10:47.270",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419416,1726625447281,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.281",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419417,1726625447291,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:47.291",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419418,1726625447301,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:47.301",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419419,1726625447312,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:47.312",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419420,1726625447322,"fUST",-752.64,0.00021917,2,"2024-09-18T02:10:47.322",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419421,1726625447332,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:47.332",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419422,1726625447343,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.343",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419423,1726625447355,"fUST",-678.22,0.00021917,2,"2024-09-18T02:10:47.355",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419424,1726625447366,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:47.366",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419425,1726625447378,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.378",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419426,1726625447389,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:47.389",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419427,1726625447402,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:47.402",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419428,1726625447412,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.412",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419429,1726625447421,"fUST",-151.0,0.00021917,2,"2024-09-18T02:10:47.421",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419430,1726625447432,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.432",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419431,1726625447443,"fUST",-502.78106489,0.00021917,2,"2024-09-18T02:10:47.443",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419432,1726625447454,"fUST",-505.83950733,0.00021917,2,"2024-09-18T02:10:47.454",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419433,1726625447465,"fUST",-751.35,0.00021917,2,"2024-09-18T02:10:47.465",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419434,1726625447683,"fUST",-915.5,0.00021917,2,"2024-09-18T02:10:47.683",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419435,1726625447745,"fUST",-777.57,0.00021917,2,"2024-09-18T02:10:47.745",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419436,1726625447755,"fUST",-500.62496475,0.00021917,2,"2024-09-18T02:10:47.755",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419437,1726625447766,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.766",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419438,1726625447778,"fUST",-1816.97,0.00021917,2,"2024-09-18T02:10:47.778",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419439,1726625447788,"fUST",-564.57,0.00021917,2,"2024-09-18T02:10:47.788",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419440,1726625447798,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.798",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419441,1726625447808,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.808",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419442,1726625447817,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.817",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419443,1726625447826,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.826",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419444,1726625447837,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.837",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419445,1726625447848,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.848",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419446,1726625447859,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.859",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419447,1726625447870,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.870",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419448,1726625447882,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.882",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419449,1726625447894,"fUST",-339.712983,0.00021917,2,"2024-09-18T02:10:47.894",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419450,1726625447904,"fUST",-154.487561,0.00021917,2,"2024-09-18T02:10:47.904",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419451,1726625447915,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.915",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419452,1726625447925,"fUST",-339.712983,0.00021917,2,"2024-09-18T02:10:47.925",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419453,1726625447939,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.939",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419454,1726625447951,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.951",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419455,1726625447961,"fUST",-339.712983,0.00021917,2,"2024-09-18T02:10:47.961",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419456,1726625447972,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.972",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419457,1726625447984,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.984",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419458,1726625447993,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:47.993",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419459,1726625448003,"fUST",-339.712983,0.00021917,2,"2024-09-18T02:10:48.003",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419460,1726625448014,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:48.014",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419461,1726625448023,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:48.023",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419462,1726625448032,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:48.032",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419463,1726625448042,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:48.042",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419464,1726625448051,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:48.051",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419465,1726625448064,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:48.064",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419466,1726625448075,"fUST",-264.25024083,0.00021917,2,"2024-09-18T02:10:48.075",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419467,1726625448086,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:48.086",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419468,1726625448097,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:48.097",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419469,1726625448106,"fUST",-1110.86,0.00021917,2,"2024-09-18T02:10:48.106",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419470,1726625448116,"fUST",-339.712983,0.00021917,2,"2024-09-18T02:10:48.116",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419471,1726625448128,"fUST",-339.712983,0.00021917,2,"2024-09-18T02:10:48.128",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419472,1726625448137,"fUST",-339.712983,0.00021917,2,"2024-09-18T02:10:48.137",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419473,1726625448149,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:48.149",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419474,1726625448159,"fUST",-339.712983,0.00021917,2,"2024-09-18T02:10:48.159",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419475,1726625448169,"fUST",-459.85979161,0.00021917,2,"2024-09-18T02:10:48.169",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419476,1726625448179,"fUST",-1317.98,0.00021917,2,"2024-09-18T02:10:48.179",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419477,1726625448190,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:48.190",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419478,1726625448201,"fUST",-201.898511,0.00021917,2,"2024-09-18T02:10:48.201",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419479,1726625448211,"fUST",-1677.79,0.00021917,2,"2024-09-18T02:10:48.211",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419480,1726625448222,"fUST",-750.05,0.00021917,2,"2024-09-18T02:10:48.222",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419481,1726625448232,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:48.232",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419482,1726625448242,"fUST",-201.898511,0.00021917,2,"2024-09-18T02:10:48.242",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419483,1726625448251,"fUST",-201.898511,0.00021917,2,"2024-09-18T02:10:48.251",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419484,1726625448260,"fUST",-201.898511,0.00021917,2,"2024-09-18T02:10:48.260",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419485,1726625448270,"fUST",-6039.57,0.00021917,2,"2024-09-18T02:10:48.270",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419486,1726625448280,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:48.280",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419487,1726625448292,"fUST",-349.68432072,0.00021917,2,"2024-09-18T02:10:48.292",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419488,1726625448310,"fUST",-712.27567928,0.00021917,2,"2024-09-18T02:10:48.310",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419489,1726625448321,"fUST",-903.84,0.00021917,2,"2024-09-18T02:10:48.321",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419490,1726625448331,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:48.331",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419491,1726625448341,"fUST",-201.898511,0.00021917,2,"2024-09-18T02:10:48.341",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419492,1726625448351,"fUST",-201.898511,0.00021917,2,"2024-09-18T02:10:48.351",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419493,1726625448360,"fUST",-201.898511,0.00021917,2,"2024-09-18T02:10:48.360",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419494,1726625448370,"fUST",-201.898511,0.00021917,2,"2024-09-18T02:10:48.370",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419495,1726625448380,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:48.380",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419496,1726625448389,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:48.389",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419497,1726625448400,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:48.400",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419498,1726625448412,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:48.412",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419499,1726625448422,"fUST",-3463.17783429,0.00021917,2,"2024-09-18T02:10:48.422",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419500,1726625448434,"fUST",-501.98208771,0.00021917,2,"2024-09-18T02:10:48.434",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419501,1726625448446,"fUST",-317.79355,0.00021917,2,"2024-09-18T02:10:48.446",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419502,1726625449191,"fUST",-5859.916528,0.00021917,2,"2024-09-18T02:10:49.191",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419503,1726625449201,"fUST",-500.0,0.00021917,2,"2024-09-18T02:10:49.201",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419504,1726625449213,"fUST",-2784.65176824,0.00021917,2,"2024-09-18T02:10:49.213",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419505,1726625449224,"fUST",-7895.11040745,0.00021917,2,"2024-09-18T02:10:49.224",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419507,1726625521073,"fUST",4398.0707375,0.000141,2,"2024-09-18T02:12:01.073",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419508,1726625522041,"fUST",-3701.9292625,0.000141,2,"2024-09-18T02:12:02.041",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419517,1726626406941,"fUST",-500.0,0.00025,120,"2024-09-18T02:26:46.941",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419584,1726626632417,"fUST",-300.0,0.00019145,2,"2024-09-18T02:30:32.417",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419585,1726626632427,"fUST",-300.0,0.00019145,2,"2024-09-18T02:30:32.427",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419586,1726626632438,"fUST",-98.46174005,0.00019146,2,"2024-09-18T02:30:32.438",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419587,1726626632451,"fUST",-342.422611,0.00019146,2,"2024-09-18T02:30:32.451",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419597,1726626638044,"fUST",-24459.11564895,0.00019146,2,"2024-09-18T02:30:38.044",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419598,1726626638054,"fUST",-1767.921787,0.00019165,2,"2024-09-18T02:30:38.054",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419599,1726626638066,"fUST",-678.44,0.00019168,3,"2024-09-18T02:30:38.066",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419601,1726626638084,"fUST",-339.22,0.00019168,3,"2024-09-18T02:30:38.084",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419602,1726626638094,"fUST",-169.61,0.00019168,3,"2024-09-18T02:30:38.094",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419603,1726626638104,"fUST",-201.56158046,0.00019177,2,"2024-09-18T02:30:38.104",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419604,1726626638115,"fUST",-500.0,0.00019177,2,"2024-09-18T02:30:38.115",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419605,1726626638124,"fUST",-434.39437592,0.00019177,2,"2024-09-18T02:30:38.124",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419606,1726626638134,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.134",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419607,1726626638142,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.142",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419608,1726626638151,"fUST",-500.85771633,0.00019178,2,"2024-09-18T02:30:38.151",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419609,1726626638161,"fUST",-1095.0,0.00019178,2,"2024-09-18T02:30:38.161",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419610,1726626638170,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.170",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419611,1726626638179,"fUST",-824.77,0.00019178,2,"2024-09-18T02:30:38.179",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419612,1726626638188,"fUST",-501.59385982,0.00019178,2,"2024-09-18T02:30:38.188",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419613,1726626638197,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.197",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419614,1726626638206,"fUST",-590.68,0.00019178,2,"2024-09-18T02:30:38.206",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419615,1726626638217,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.217",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419616,1726626638228,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.228",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419617,1726626638237,"fUST",-1513.88,0.00019178,2,"2024-09-18T02:30:38.237",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419618,1726626638246,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.246",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419619,1726626638255,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.255",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419620,1726626638264,"fUST",-548.11545847,0.00019178,2,"2024-09-18T02:30:38.264",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419621,1726626638273,"fUST",-641.66,0.00019178,2,"2024-09-18T02:30:38.273",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419622,1726626638282,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.282",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419623,1726626638291,"fUST",-3114.76,0.00019178,2,"2024-09-18T02:30:38.291",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419624,1726626638300,"fUST",-1897.23,0.00019178,2,"2024-09-18T02:30:38.300",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419625,1726626638309,"fUST",-2673.28,0.00019178,2,"2024-09-18T02:30:38.309",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419626,1726626638327,"fUST",-1732.79,0.00019178,2,"2024-09-18T02:30:38.327",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419627,1726626638338,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.338",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419628,1726626638347,"fUST",-86345.18,0.00019178,2,"2024-09-18T02:30:38.347",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419629,1726626638356,"fUST",-1318.86,0.00019178,2,"2024-09-18T02:30:38.356",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419630,1726626638366,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.366",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419631,1726626638375,"fUST",-938.63,0.00019178,2,"2024-09-18T02:30:38.375",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419632,1726626638386,"fUST",-2145.47,0.00019178,2,"2024-09-18T02:30:38.386",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419633,1726626638397,"fUST",-563.27,0.00019178,2,"2024-09-18T02:30:38.397",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419634,1726626638407,"fUST",-761.25,0.00019178,2,"2024-09-18T02:30:38.407",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419635,1726626638416,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.416",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419636,1726626638425,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.425",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419637,1726626638434,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.434",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419638,1726626638443,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.443",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419639,1726626638452,"fUST",-1100.65,0.00019178,2,"2024-09-18T02:30:38.452",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419640,1726626638463,"fUST",-2100.33,0.00019178,2,"2024-09-18T02:30:38.463",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419641,1726626638472,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.472",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419642,1726626638483,"fUST",-811.62,0.00019178,2,"2024-09-18T02:30:38.483",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419643,1726626638494,"fUST",-1170.35,0.00019178,2,"2024-09-18T02:30:38.494",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419644,1726626638504,"fUST",-195.20363896,0.00019178,2,"2024-09-18T02:30:38.504",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419645,1726626638514,"fUST",-677.29,0.00019178,2,"2024-09-18T02:30:38.514",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419646,1726626638523,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.523",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419647,1726626638532,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.532",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419648,1726626638541,"fUST",-914.74,0.00019178,2,"2024-09-18T02:30:38.541",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419649,1726626638551,"fUST",-2102.86,0.00019178,2,"2024-09-18T02:30:38.551",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419650,1726626638562,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.562",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419651,1726626638573,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.573",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419652,1726626638582,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.582",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419653,1726626638591,"fUST",-10328.85,0.00019178,2,"2024-09-18T02:30:38.591",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419654,1726626638603,"fUST",-1295.28,0.00019178,2,"2024-09-18T02:30:38.603",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419655,1726626638612,"fUST",-2111.43,0.00019178,2,"2024-09-18T02:30:38.612",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419656,1726626638621,"fUST",-1217.05,0.00019178,2,"2024-09-18T02:30:38.621",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419657,1726626638630,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.630",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419658,1726626638639,"fUST",-784.88,0.00019178,2,"2024-09-18T02:30:38.639",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419659,1726626638649,"fUST",-566.58,0.00019178,2,"2024-09-18T02:30:38.649",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419660,1726626638659,"fUST",-498.13597431,0.00019178,2,"2024-09-18T02:30:38.659",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419661,1726626638668,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.668",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419662,1726626638679,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.679",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419663,1726626638688,"fUST",-1349.65,0.00019178,2,"2024-09-18T02:30:38.688",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419664,1726626638697,"fUST",-506.91216179,0.00019178,2,"2024-09-18T02:30:38.697",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419665,1726626638706,"fUST",-899.23,0.00019178,2,"2024-09-18T02:30:38.706",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419666,1726626638715,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.715",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419667,1726626638725,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.725",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419668,1726626638735,"fUST",-2544.42,0.00019178,2,"2024-09-18T02:30:38.735",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419669,1726626638744,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.744",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419670,1726626638753,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.753",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419671,1726626638763,"fUST",-501.45548129,0.00019178,2,"2024-09-18T02:30:38.763",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419672,1726626638772,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.772",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419673,1726626638781,"fUST",-1969.18,0.00019178,2,"2024-09-18T02:30:38.781",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419674,1726626638790,"fUST",-355.53956789,0.00019178,2,"2024-09-18T02:30:38.790",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419675,1726626638798,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.798",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419676,1726626638809,"fUST",-12411.55,0.00019178,2,"2024-09-18T02:30:38.809",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419677,1726626638824,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.824",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419678,1726626638834,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.834",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419679,1726626638843,"fUST",-1036.87,0.00019178,2,"2024-09-18T02:30:38.843",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419680,1726626638852,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.852",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419681,1726626638861,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:38.861",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419682,1726626638870,"fUST",-221.17279696,0.00019451,2,"2024-09-18T02:30:38.870",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419683,1726626638881,"fUST",-461.24178233,0.00019451,2,"2024-09-18T02:30:38.881",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419684,1726626638890,"fUST",-500.0,0.00019451,2,"2024-09-18T02:30:38.890",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419685,1726626638900,"fUST",-501.32205176,0.00019451,2,"2024-09-18T02:30:38.900",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419686,1726626638908,"fUST",-500.0,0.00019451,2,"2024-09-18T02:30:38.908",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419687,1726626638918,"fUST",-499.81783429,0.00019451,2,"2024-09-18T02:30:38.918",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419688,1726626638927,"fUST",-500.0,0.00019451,2,"2024-09-18T02:30:38.927",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419689,1726626638937,"fUST",-650.0,0.00019451,2,"2024-09-18T02:30:38.937",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419690,1726626638946,"fUST",-500.0,0.00019451,2,"2024-09-18T02:30:38.946",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419691,1726626638955,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:38.955",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419692,1726626638964,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:38.964",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419693,1726626638973,"fUST",-1095.0,0.00019452,2,"2024-09-18T02:30:38.973",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419694,1726626638982,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:38.982",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419695,1726626638991,"fUST",-824.77,0.00019452,2,"2024-09-18T02:30:38.991",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419696,1726626639001,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.001",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419697,1726626639010,"fUST",-590.68,0.00019452,2,"2024-09-18T02:30:39.010",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419698,1726626639019,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.019",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419699,1726626639028,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.028",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419700,1726626639037,"fUST",-1513.88,0.00019452,2,"2024-09-18T02:30:39.037",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419701,1726626639046,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.046",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419702,1726626639055,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.055",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419703,1726626639064,"fUST",-641.66,0.00019452,2,"2024-09-18T02:30:39.064",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419704,1726626639073,"fUST",-501.22010236,0.00019452,2,"2024-09-18T02:30:39.073",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419705,1726626639082,"fUST",-3114.76,0.00019452,2,"2024-09-18T02:30:39.082",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419706,1726626639092,"fUST",-1897.23,0.00019452,2,"2024-09-18T02:30:39.092",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419707,1726626639101,"fUST",-2673.28,0.00019452,2,"2024-09-18T02:30:39.101",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419708,1726626639110,"fUST",-1732.79,0.00019452,2,"2024-09-18T02:30:39.110",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419709,1726626639119,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.119",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419710,1726626639129,"fUST",-86345.18,0.00019452,2,"2024-09-18T02:30:39.129",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419711,1726626639138,"fUST",-1318.86,0.00019452,2,"2024-09-18T02:30:39.138",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419712,1726626639148,"fUST",-530.15715267,0.00019452,2,"2024-09-18T02:30:39.148",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419713,1726626639157,"fUST",-2145.47,0.00019452,2,"2024-09-18T02:30:39.157",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419714,1726626639166,"fUST",-938.63,0.00019452,2,"2024-09-18T02:30:39.166",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419715,1726626639176,"fUST",-563.27,0.00019452,2,"2024-09-18T02:30:39.176",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419716,1726626639187,"fUST",-761.25,0.00019452,2,"2024-09-18T02:30:39.187",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419717,1726626639197,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.197",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419718,1726626639206,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.206",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419719,1726626639215,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.215",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419720,1726626639224,"fUST",-1100.65,0.00019452,2,"2024-09-18T02:30:39.224",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419721,1726626639234,"fUST",-2100.33,0.00019452,2,"2024-09-18T02:30:39.234",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419722,1726626639243,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.243",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419723,1726626639253,"fUST",-811.62,0.00019452,2,"2024-09-18T02:30:39.253",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419724,1726626639265,"fUST",-1170.35,0.00019452,2,"2024-09-18T02:30:39.265",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419725,1726626639276,"fUST",-677.29,0.00019452,2,"2024-09-18T02:30:39.276",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419726,1726626639286,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.286",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419727,1726626639298,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.298",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419728,1726626639309,"fUST",-914.74,0.00019452,2,"2024-09-18T02:30:39.309",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419729,1726626639323,"fUST",-2102.86,0.00019452,2,"2024-09-18T02:30:39.323",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419730,1726626639333,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.333",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419731,1726626639342,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.342",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419732,1726626639351,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.351",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419733,1726626639362,"fUST",-10328.85,0.00019452,2,"2024-09-18T02:30:39.362",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419734,1726626639370,"fUST",-1295.28,0.00019452,2,"2024-09-18T02:30:39.370",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419735,1726626639380,"fUST",-2111.43,0.00019452,2,"2024-09-18T02:30:39.380",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419736,1726626639389,"fUST",-1217.05,0.00019452,2,"2024-09-18T02:30:39.389",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419737,1726626639398,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.398",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419738,1726626639410,"fUST",-784.88,0.00019452,2,"2024-09-18T02:30:39.410",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419739,1726626639421,"fUST",-566.58,0.00019452,2,"2024-09-18T02:30:39.421",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419740,1726626639431,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.431",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419741,1726626639441,"fUST",-502.18552912,0.00019452,2,"2024-09-18T02:30:39.441",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419742,1726626639450,"fUST",-1349.65,0.00019452,2,"2024-09-18T02:30:39.450",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419743,1726626639459,"fUST",-899.23,0.00019452,2,"2024-09-18T02:30:39.459",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419744,1726626639469,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.469",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419745,1726626639478,"fUST",-2544.42,0.00019452,2,"2024-09-18T02:30:39.478",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419746,1726626639490,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.490",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419747,1726626639501,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.501",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419748,1726626639511,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.511",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419749,1726626639522,"fUST",-1969.18,0.00019452,2,"2024-09-18T02:30:39.522",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419750,1726626639533,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.533",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419751,1726626639543,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.543",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419752,1726626639552,"fUST",-12411.55,0.00019452,2,"2024-09-18T02:30:39.552",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419753,1726626639562,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.562",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419754,1726626639574,"fUST",-1036.87,0.00019452,2,"2024-09-18T02:30:39.574",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419755,1726626639583,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:39.583",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419756,1726626639592,"fUST",-159.731594,0.00019465,2,"2024-09-18T02:30:39.592",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419757,1726626639606,"fUST",-250.0,0.00019507,2,"2024-09-18T02:30:39.606",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419758,1726626639615,"fUST",-163.510644,0.00019592,2,"2024-09-18T02:30:39.615",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419759,1726626639624,"fUST",-161.033875,0.00019612,2,"2024-09-18T02:30:39.624",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419760,1726626639634,"fUST",-161.033875,0.00019676,2,"2024-09-18T02:30:39.634",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419761,1726626639648,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:39.648",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419762,1726626639658,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:39.658",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419763,1726626639668,"fUST",-1095.0,0.00019726,2,"2024-09-18T02:30:39.668",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419764,1726626639679,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:39.679",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419766,1726626639689,"fUST",-824.77,0.00019726,2,"2024-09-18T02:30:39.689",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419767,1726626639698,"fUST",-266.51121035,0.00019726,2,"2024-09-18T02:30:39.698",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419768,1726626639707,"fUST",-590.68,0.00019726,2,"2024-09-18T02:30:39.707",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419769,1726626639719,"fUST",-237.21509142,0.00019726,2,"2024-09-18T02:30:39.719",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419770,1726626639730,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:39.730",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419771,1726626639742,"fUST",-1513.88,0.00019726,2,"2024-09-18T02:30:39.742",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419772,1726626639753,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:39.753",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419773,1726626639762,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:39.762",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419774,1726626639771,"fUST",-641.66,0.00019726,2,"2024-09-18T02:30:39.771",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419775,1726626639780,"fUST",-3114.76,0.00019726,2,"2024-09-18T02:30:39.780",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419776,1726626639790,"fUST",-1897.23,0.00019726,2,"2024-09-18T02:30:39.790",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419777,1726626639800,"fUST",-2673.28,0.00019726,2,"2024-09-18T02:30:39.800",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419778,1726626639809,"fUST",-1732.79,0.00019726,2,"2024-09-18T02:30:39.809",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419779,1726626639821,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:39.821",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419780,1726626639831,"fUST",-86345.18,0.00019726,2,"2024-09-18T02:30:39.831",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419781,1726626639841,"fUST",-1318.86,0.00019726,2,"2024-09-18T02:30:39.841",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419782,1726626639851,"fUST",-2145.47,0.00019726,2,"2024-09-18T02:30:39.851",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419783,1726626639860,"fUST",-938.63,0.00019726,2,"2024-09-18T02:30:39.860",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419784,1726626639870,"fUST",-563.27,0.00019726,2,"2024-09-18T02:30:39.870",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419785,1726626639879,"fUST",-761.25,0.00019726,2,"2024-09-18T02:30:39.879",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419786,1726626639888,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:39.888",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419787,1726626639898,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:39.898",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419788,1726626639907,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:39.907",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419789,1726626639919,"fUST",-1100.65,0.00019726,2,"2024-09-18T02:30:39.919",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419790,1726626639931,"fUST",-2100.33,0.00019726,2,"2024-09-18T02:30:39.931",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419794,1726626640132,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:40.132",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419795,1726626640142,"fUST",-811.62,0.00019726,2,"2024-09-18T02:30:40.142",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419796,1726626640152,"fUST",-1170.35,0.00019726,2,"2024-09-18T02:30:40.152",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419797,1726626640161,"fUST",-677.29,0.00019726,2,"2024-09-18T02:30:40.161",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419798,1726626640170,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:40.170",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419799,1726626640180,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:40.180",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419800,1726626640190,"fUST",-914.74,0.00019726,2,"2024-09-18T02:30:40.190",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419801,1726626640200,"fUST",-2102.86,0.00019726,2,"2024-09-18T02:30:40.200",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419802,1726626640211,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:40.211",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419803,1726626640220,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:40.220",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419804,1726626640229,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:40.229",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419805,1726626640239,"fUST",-10328.85,0.00019726,2,"2024-09-18T02:30:40.239",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419806,1726626640248,"fUST",-1295.28,0.00019726,2,"2024-09-18T02:30:40.248",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419807,1726626640257,"fUST",-2111.43,0.00019726,2,"2024-09-18T02:30:40.257",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419808,1726626640265,"fUST",-1217.05,0.00019726,2,"2024-09-18T02:30:40.265",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419809,1726626640274,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:40.274",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419810,1726626640283,"fUST",-784.88,0.00019726,2,"2024-09-18T02:30:40.283",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419811,1726626640292,"fUST",-566.58,0.00019726,2,"2024-09-18T02:30:40.292",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419812,1726626640301,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:40.301",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419813,1726626640310,"fUST",-1349.65,0.00019726,2,"2024-09-18T02:30:40.310",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419814,1726626640322,"fUST",-899.23,0.00019726,2,"2024-09-18T02:30:40.322",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419815,1726626640331,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:40.331",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419816,1726626640340,"fUST",-2544.42,0.00019726,2,"2024-09-18T02:30:40.340",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419817,1726626640349,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:40.349",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419818,1726626640358,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:40.358",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419819,1726626640368,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:40.368",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419820,1726626640377,"fUST",-1969.18,0.00019726,2,"2024-09-18T02:30:40.377",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419821,1726626640386,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:40.386",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419822,1726626640395,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:40.395",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419823,1726626640405,"fUST",-12411.55,0.00019726,2,"2024-09-18T02:30:40.405",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419824,1726626640414,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:40.414",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419825,1726626640423,"fUST",-1036.87,0.00019726,2,"2024-09-18T02:30:40.423",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419826,1726626640432,"fUST",-161.033875,0.0001974,2,"2024-09-18T02:30:40.432",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419827,1726626640441,"fUST",-161.033875,0.00019804,2,"2024-09-18T02:30:40.441",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419828,1726626640451,"fUST",-161.033875,0.00019867,2,"2024-09-18T02:30:40.451",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419829,1726626640461,"fUST",-161.033875,0.00019931,2,"2024-09-18T02:30:40.461",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419830,1726626640470,"fUST",-161.033875,0.00019995,2,"2024-09-18T02:30:40.470",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419831,1726626640478,"fUST",-500.0,0.0002,2,"2024-09-18T02:30:40.478",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419832,1726626640488,"fUST",-175.36589755,0.0002,2,"2024-09-18T02:30:40.488",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419833,1726626640497,"fUST",-1095.0,0.0002,2,"2024-09-18T02:30:40.497",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419834,1726626640507,"fUST",-500.0,0.0002,2,"2024-09-18T02:30:40.507",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419835,1726626640516,"fUST",-824.77,0.0002,2,"2024-09-18T02:30:40.516",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419836,1726626640525,"fUST",-590.68,0.0002,2,"2024-09-18T02:30:40.525",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419837,1726626640535,"fUST",-500.0,0.0002,2,"2024-09-18T02:30:40.535",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419838,1726626640544,"fUST",-1513.88,0.0002,2,"2024-09-18T02:30:40.544",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419839,1726626640555,"fUST",-583.59718165,0.0002,2,"2024-09-18T02:30:40.555",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419840,1726626640566,"fUST",-500.0,0.0002,2,"2024-09-18T02:30:40.566",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419841,1726626640575,"fUST",-641.66,0.0002,2,"2024-09-18T02:30:40.575",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419842,1726626640585,"fUST",-3114.76,0.0002,2,"2024-09-18T02:30:40.585",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419843,1726626640594,"fUST",-1897.23,0.0002,2,"2024-09-18T02:30:40.594",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419844,1726626640606,"fUST",-2673.28,0.0002,2,"2024-09-18T02:30:40.606",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419845,1726626640616,"fUST",-1732.79,0.0002,2,"2024-09-18T02:30:40.616",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419846,1726626640626,"fUST",-500.0,0.0002,2,"2024-09-18T02:30:40.626",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419847,1726626640636,"fUST",-86345.18,0.0002,2,"2024-09-18T02:30:40.636",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419848,1726626640647,"fUST",-1318.86,0.0002,2,"2024-09-18T02:30:40.647",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419849,1726626640658,"fUST",-938.63,0.0002,2,"2024-09-18T02:30:40.658",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419850,1726626640670,"fUST",-2145.47,0.0002,2,"2024-09-18T02:30:40.670",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419851,1726626640680,"fUST",-563.27,0.0002,2,"2024-09-18T02:30:40.680",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419852,1726626640690,"fUST",-761.25,0.0002,2,"2024-09-18T02:30:40.690",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419853,1726626640699,"fUST",-500.0,0.0002,2,"2024-09-18T02:30:40.699",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419854,1726626640708,"fUST",-500.0,0.0002,2,"2024-09-18T02:30:40.708",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419855,1726626640718,"fUST",-500.0,0.0002,2,"2024-09-18T02:30:40.718",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419856,1726626640727,"fUST",-1100.65,0.0002,2,"2024-09-18T02:30:40.727",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419857,1726626640737,"fUST",-2100.33,0.0002,2,"2024-09-18T02:30:40.737",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419858,1726626640746,"fUST",-500.0,0.0002,2,"2024-09-18T02:30:40.746",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419859,1726626640757,"fUST",-811.62,0.0002,2,"2024-09-18T02:30:40.757",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419860,1726626640768,"fUST",-1170.35,0.0002,2,"2024-09-18T02:30:40.768",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419861,1726626640780,"fUST",-677.29,0.0002,2,"2024-09-18T02:30:40.780",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419862,1726626640791,"fUST",-500.0,0.0002,2,"2024-09-18T02:30:40.791",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419863,1726626640800,"fUST",-500.0,0.0002,2,"2024-09-18T02:30:40.800",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419864,1726626640809,"fUST",-914.74,0.0002,2,"2024-09-18T02:30:40.809",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419865,1726626640820,"fUST",-2102.86,0.0002,2,"2024-09-18T02:30:40.820",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419866,1726626640829,"fUST",-500.0,0.0002,2,"2024-09-18T02:30:40.829",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419867,1726626640838,"fUST",-500.0,0.0002,2,"2024-09-18T02:30:40.838",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419868,1726626640848,"fUST",-358.4850641,0.0002,2,"2024-09-18T02:30:40.848",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419869,1726626640860,"fUST",-10328.85,0.0002,2,"2024-09-18T02:30:40.860",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419870,1726626640869,"fUST",-1295.28,0.0002,2,"2024-09-18T02:30:40.869",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419871,1726626640878,"fUST",-2111.43,0.0002,2,"2024-09-18T02:30:40.878",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419872,1726626640887,"fUST",-1217.05,0.0002,2,"2024-09-18T02:30:40.887",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419873,1726626640896,"fUST",-253.59722545,0.0002,2,"2024-09-18T02:30:40.896",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419874,1726626640905,"fUST",-784.88,0.0002,2,"2024-09-18T02:30:40.905",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419875,1726626640914,"fUST",-566.58,0.0002,2,"2024-09-18T02:30:40.914",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419876,1726626640923,"fUST",-500.0,0.0002,2,"2024-09-18T02:30:40.923",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419877,1726626640932,"fUST",-1349.65,0.0002,2,"2024-09-18T02:30:40.932",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419878,1726626640941,"fUST",-899.23,0.0002,2,"2024-09-18T02:30:40.941",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419879,1726626640950,"fUST",-500.0,0.0002,2,"2024-09-18T02:30:40.950",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419880,1726626640960,"fUST",-2544.42,0.0002,2,"2024-09-18T02:30:40.960",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419881,1726626640969,"fUST",-500.0,0.0002,2,"2024-09-18T02:30:40.969",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419882,1726626640978,"fUST",-500.0,0.0002,2,"2024-09-18T02:30:40.978",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419883,1726626640987,"fUST",-500.0,0.0002,2,"2024-09-18T02:30:40.987",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419884,1726626640996,"fUST",-1969.18,0.0002,2,"2024-09-18T02:30:40.996",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419885,1726626641005,"fUST",-500.0,0.0002,2,"2024-09-18T02:30:41.005",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419886,1726626641014,"fUST",-500.0,0.0002,2,"2024-09-18T02:30:41.014",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419887,1726626641023,"fUST",-12411.55,0.0002,2,"2024-09-18T02:30:41.023",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419888,1726626641033,"fUST",-1036.87,0.0002,2,"2024-09-18T02:30:41.033",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419889,1726626641042,"fUST",-501.11294889,0.0002,2,"2024-09-18T02:30:41.042",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419890,1726626641051,"fUST",-500.0,0.00020043,2,"2024-09-18T02:30:41.051",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419891,1726626641061,"fUST",-504.20016458,0.00020043,2,"2024-09-18T02:30:41.061",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419892,1726626641070,"fUST",-161.033875,0.00020059,2,"2024-09-18T02:30:41.070",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419893,1726626641079,"fUST",-161.033875,0.00020123,2,"2024-09-18T02:30:41.079",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419894,1726626641088,"fUST",-161.033875,0.00020187,2,"2024-09-18T02:30:41.088",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419895,1726626641097,"fUST",-161.033875,0.00020251,2,"2024-09-18T02:30:41.097",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419896,1726626641106,"fUST",-500.0,0.00020273,2,"2024-09-18T02:30:41.106",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419897,1726626641115,"fUST",-1095.0,0.00020273,2,"2024-09-18T02:30:41.115",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419898,1726626641124,"fUST",-500.0,0.00020273,2,"2024-09-18T02:30:41.124",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419899,1726626641133,"fUST",-824.77,0.00020273,2,"2024-09-18T02:30:41.133",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419900,1726626641142,"fUST",-590.68,0.00020273,2,"2024-09-18T02:30:41.142",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419901,1726626641152,"fUST",-500.0,0.00020273,2,"2024-09-18T02:30:41.152",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419902,1726626641161,"fUST",-1513.88,0.00020273,2,"2024-09-18T02:30:41.161",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419903,1726626641170,"fUST",-500.0,0.00020273,2,"2024-09-18T02:30:41.170",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419904,1726626641180,"fUST",-641.66,0.00020273,2,"2024-09-18T02:30:41.180",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419905,1726626641189,"fUST",-3114.76,0.00020273,2,"2024-09-18T02:30:41.189",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419906,1726626641198,"fUST",-1897.23,0.00020273,2,"2024-09-18T02:30:41.198",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419907,1726626641207,"fUST",-2673.28,0.00020273,2,"2024-09-18T02:30:41.207",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419908,1726626641216,"fUST",-1732.79,0.00020273,2,"2024-09-18T02:30:41.216",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419909,1726626641228,"fUST",-500.0,0.00020273,2,"2024-09-18T02:30:41.228",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419910,1726626641237,"fUST",-86345.18,0.00020273,2,"2024-09-18T02:30:41.237",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419911,1726626641247,"fUST",-1318.86,0.00020273,2,"2024-09-18T02:30:41.247",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419912,1726626641257,"fUST",-938.63,0.00020273,2,"2024-09-18T02:30:41.257",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419913,1726626641266,"fUST",-2145.47,0.00020273,2,"2024-09-18T02:30:41.266",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419914,1726626641275,"fUST",-563.27,0.00020273,2,"2024-09-18T02:30:41.275",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419915,1726626641284,"fUST",-761.25,0.00020273,2,"2024-09-18T02:30:41.284",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419916,1726626641293,"fUST",-500.0,0.00020273,2,"2024-09-18T02:30:41.293",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419917,1726626641302,"fUST",-500.0,0.00020273,2,"2024-09-18T02:30:41.302",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419918,1726626641311,"fUST",-500.0,0.00020273,2,"2024-09-18T02:30:41.311",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419919,1726626641322,"fUST",-1100.65,0.00020273,2,"2024-09-18T02:30:41.322",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419920,1726626641331,"fUST",-2100.33,0.00020273,2,"2024-09-18T02:30:41.331",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419921,1726626641341,"fUST",-500.0,0.00020273,2,"2024-09-18T02:30:41.341",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419922,1726626641350,"fUST",-811.62,0.00020273,2,"2024-09-18T02:30:41.350",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419923,1726626641359,"fUST",-1170.35,0.00020273,2,"2024-09-18T02:30:41.359",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419924,1726626641369,"fUST",-677.29,0.00020273,2,"2024-09-18T02:30:41.369",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419925,1726626641378,"fUST",-500.0,0.00020273,2,"2024-09-18T02:30:41.378",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419926,1726626641387,"fUST",-500.0,0.00020273,2,"2024-09-18T02:30:41.387",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419927,1726626641397,"fUST",-914.74,0.00020273,2,"2024-09-18T02:30:41.397",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419928,1726626641406,"fUST",-2102.86,0.00020273,2,"2024-09-18T02:30:41.406",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419929,1726626641415,"fUST",-500.0,0.00020273,2,"2024-09-18T02:30:41.415",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419930,1726626641425,"fUST",-500.0,0.00020273,2,"2024-09-18T02:30:41.425",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419931,1726626641434,"fUST",-10328.85,0.00020273,2,"2024-09-18T02:30:41.434",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419932,1726626641444,"fUST",-1295.28,0.00020273,2,"2024-09-18T02:30:41.444",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419933,1726626641453,"fUST",-2111.43,0.00020273,2,"2024-09-18T02:30:41.453",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419934,1726626641463,"fUST",-1217.05,0.00020273,2,"2024-09-18T02:30:41.463",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419935,1726626641472,"fUST",-784.88,0.00020273,2,"2024-09-18T02:30:41.472",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419936,1726626641482,"fUST",-566.58,0.00020273,2,"2024-09-18T02:30:41.482",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419937,1726626641491,"fUST",-500.0,0.00020273,2,"2024-09-18T02:30:41.491",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419938,1726626641500,"fUST",-1349.65,0.00020273,2,"2024-09-18T02:30:41.500",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419939,1726626641509,"fUST",-899.23,0.00020273,2,"2024-09-18T02:30:41.509",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419940,1726626641519,"fUST",-500.0,0.00020273,2,"2024-09-18T02:30:41.519",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419941,1726626641528,"fUST",-2544.42,0.00020273,2,"2024-09-18T02:30:41.528",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419942,1726626641537,"fUST",-500.0,0.00020273,2,"2024-09-18T02:30:41.537",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419943,1726626641546,"fUST",-500.0,0.00020273,2,"2024-09-18T02:30:41.546",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419944,1726626641555,"fUST",-596.89124491,0.00020273,2,"2024-09-18T02:30:41.555",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419945,1726626641567,"fUST",-1969.18,0.00020273,2,"2024-09-18T02:30:41.567",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419946,1726626641585,"fUST",-500.0,0.00020273,2,"2024-09-18T02:30:41.585",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419947,1726626641595,"fUST",-500.0,0.00020273,2,"2024-09-18T02:30:41.595",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419948,1726626641608,"fUST",-12411.55,0.00020273,2,"2024-09-18T02:30:41.608",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419949,1726626641617,"fUST",-1036.87,0.00020273,2,"2024-09-18T02:30:41.617",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419950,1726626641627,"fUST",-161.033875,0.00020314,2,"2024-09-18T02:30:41.627",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419951,1726626641635,"fUST",-161.033875,0.00020378,2,"2024-09-18T02:30:41.635",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419952,1726626641646,"fUST",-161.033875,0.00020442,2,"2024-09-18T02:30:41.646",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419953,1726626641655,"fUST",-161.033875,0.00020506,2,"2024-09-18T02:30:41.655",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419954,1726626641664,"fUST",-500.0,0.0002051,30,"2024-09-18T02:30:41.664",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419955,1726626641674,"fUST",-1356.88,0.00020538,3,"2024-09-18T02:30:41.674",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419956,1726626641684,"fUST",-678.44,0.00020538,3,"2024-09-18T02:30:41.684",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419957,1726626641694,"fUST",-339.22,0.00020538,3,"2024-09-18T02:30:41.694",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419958,1726626641703,"fUST",-599.28797431,0.00020547,2,"2024-09-18T02:30:41.703",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419959,1726626641713,"fUST",-1095.0,0.00020547,2,"2024-09-18T02:30:41.713",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419960,1726626641722,"fUST",-500.0,0.00020547,2,"2024-09-18T02:30:41.722",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419961,1726626641731,"fUST",-824.77,0.00020547,2,"2024-09-18T02:30:41.731",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419962,1726626641741,"fUST",-590.68,0.00020547,2,"2024-09-18T02:30:41.741",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419963,1726626641750,"fUST",-500.0,0.00020547,2,"2024-09-18T02:30:41.750",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419964,1726626641759,"fUST",-1513.88,0.00020547,2,"2024-09-18T02:30:41.759",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419965,1726626641769,"fUST",-500.0,0.00020547,2,"2024-09-18T02:30:41.769",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419966,1726626641778,"fUST",-641.66,0.00020547,2,"2024-09-18T02:30:41.778",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419967,1726626641787,"fUST",-3114.76,0.00020547,2,"2024-09-18T02:30:41.787",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419968,1726626641796,"fUST",-1897.23,0.00020547,2,"2024-09-18T02:30:41.796",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419969,1726626641805,"fUST",-2673.28,0.00020547,2,"2024-09-18T02:30:41.805",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419970,1726626641817,"fUST",-1732.79,0.00020547,2,"2024-09-18T02:30:41.817",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419971,1726626641827,"fUST",-500.0,0.00020547,2,"2024-09-18T02:30:41.827",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419972,1726626641836,"fUST",-86345.18,0.00020547,2,"2024-09-18T02:30:41.836",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419973,1726626641845,"fUST",-1318.86,0.00020547,2,"2024-09-18T02:30:41.845",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419974,1726626641854,"fUST",-938.63,0.00020547,2,"2024-09-18T02:30:41.854",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419975,1726626641863,"fUST",-2145.47,0.00020547,2,"2024-09-18T02:30:41.863",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419976,1726626641873,"fUST",-563.27,0.00020547,2,"2024-09-18T02:30:41.873",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419977,1726626641882,"fUST",-761.25,0.00020547,2,"2024-09-18T02:30:41.882",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419978,1726626641893,"fUST",-500.0,0.00020547,2,"2024-09-18T02:30:41.893",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419979,1726626641904,"fUST",-500.0,0.00020547,2,"2024-09-18T02:30:41.904",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419980,1726626641915,"fUST",-500.0,0.00020547,2,"2024-09-18T02:30:41.915",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419981,1726626641925,"fUST",-1100.65,0.00020547,2,"2024-09-18T02:30:41.925",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419982,1726626641935,"fUST",-2100.33,0.00020547,2,"2024-09-18T02:30:41.935",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419983,1726626641943,"fUST",-500.0,0.00020547,2,"2024-09-18T02:30:41.943",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419984,1726626641953,"fUST",-811.62,0.00020547,2,"2024-09-18T02:30:41.953",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419985,1726626641962,"fUST",-1170.35,0.00020547,2,"2024-09-18T02:30:41.962",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419986,1726626641972,"fUST",-677.29,0.00020547,2,"2024-09-18T02:30:41.972",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419987,1726626641982,"fUST",-500.0,0.00020547,2,"2024-09-18T02:30:41.982",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419988,1726626641992,"fUST",-500.0,0.00020547,2,"2024-09-18T02:30:41.992",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419989,1726626642003,"fUST",-914.74,0.00020547,2,"2024-09-18T02:30:42.003",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419990,1726626642013,"fUST",-2102.86,0.00020547,2,"2024-09-18T02:30:42.013",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419991,1726626642023,"fUST",-543.26574504,0.00020547,2,"2024-09-18T02:30:42.023",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419992,1726626642033,"fUST",-500.0,0.00020547,2,"2024-09-18T02:30:42.033",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419993,1726626642045,"fUST",-10328.85,0.00020547,2,"2024-09-18T02:30:42.045",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419994,1726626642055,"fUST",-1295.28,0.00020547,2,"2024-09-18T02:30:42.055",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419995,1726626642067,"fUST",-2111.43,0.00020547,2,"2024-09-18T02:30:42.067",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419996,1726626642076,"fUST",-1217.05,0.00020547,2,"2024-09-18T02:30:42.076",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419997,1726626642085,"fUST",-784.88,0.00020547,2,"2024-09-18T02:30:42.085",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419998,1726626642094,"fUST",-566.58,0.00020547,2,"2024-09-18T02:30:42.094",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338419999,1726626642104,"fUST",-500.0,0.00020547,2,"2024-09-18T02:30:42.104",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420000,1726626642114,"fUST",-1349.65,0.00020547,2,"2024-09-18T02:30:42.114",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420001,1726626642124,"fUST",-899.23,0.00020547,2,"2024-09-18T02:30:42.124",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420002,1726626642134,"fUST",-500.0,0.00020547,2,"2024-09-18T02:30:42.134",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420003,1726626642145,"fUST",-2544.42,0.00020547,2,"2024-09-18T02:30:42.145",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420004,1726626642155,"fUST",-500.0,0.00020547,2,"2024-09-18T02:30:42.155",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420005,1726626642163,"fUST",-500.0,0.00020547,2,"2024-09-18T02:30:42.163",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420006,1726626642172,"fUST",-1969.18,0.00020547,2,"2024-09-18T02:30:42.172",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420007,1726626642181,"fUST",-500.0,0.00020547,2,"2024-09-18T02:30:42.181",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420008,1726626642190,"fUST",-500.0,0.00020547,2,"2024-09-18T02:30:42.190",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420009,1726626642200,"fUST",-1036.87,0.00020547,2,"2024-09-18T02:30:42.200",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420010,1726626642209,"fUST",-161.033875,0.0002057,2,"2024-09-18T02:30:42.209",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420011,1726626642218,"fUST",-161.033875,0.00020634,2,"2024-09-18T02:30:42.218",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420012,1726626642228,"fUST",-1095.0,0.00020821,2,"2024-09-18T02:30:42.228",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420013,1726626642238,"fUST",-500.0,0.00020821,2,"2024-09-18T02:30:42.238",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420014,1726626642247,"fUST",-824.77,0.00020821,2,"2024-09-18T02:30:42.247",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420015,1726626642257,"fUST",-590.68,0.00020821,2,"2024-09-18T02:30:42.257",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420016,1726626642268,"fUST",-500.0,0.00020821,2,"2024-09-18T02:30:42.268",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420017,1726626642278,"fUST",-1513.88,0.00020821,2,"2024-09-18T02:30:42.278",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420018,1726626642288,"fUST",-500.0,0.00020821,2,"2024-09-18T02:30:42.288",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420019,1726626642298,"fUST",-641.66,0.00020821,2,"2024-09-18T02:30:42.298",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420020,1726626642308,"fUST",-3114.76,0.00020821,2,"2024-09-18T02:30:42.308",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420021,1726626642317,"fUST",-1897.23,0.00020821,2,"2024-09-18T02:30:42.317",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420022,1726626642327,"fUST",-2673.28,0.00020821,2,"2024-09-18T02:30:42.327",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420023,1726626642338,"fUST",-1732.79,0.00020821,2,"2024-09-18T02:30:42.338",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420024,1726626642348,"fUST",-500.0,0.00020821,2,"2024-09-18T02:30:42.348",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420025,1726626642359,"fUST",-86345.18,0.00020821,2,"2024-09-18T02:30:42.359",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420026,1726626642371,"fUST",-1318.86,0.00020821,2,"2024-09-18T02:30:42.371",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420027,1726626642381,"fUST",-938.63,0.00020821,2,"2024-09-18T02:30:42.381",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420028,1726626642390,"fUST",-2145.47,0.00020821,2,"2024-09-18T02:30:42.390",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420029,1726626642400,"fUST",-563.27,0.00020821,2,"2024-09-18T02:30:42.400",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420030,1726626642410,"fUST",-761.25,0.00020821,2,"2024-09-18T02:30:42.410",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420031,1726626642420,"fUST",-500.0,0.00020821,2,"2024-09-18T02:30:42.420",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420032,1726626642429,"fUST",-586.08278171,0.00020821,2,"2024-09-18T02:30:42.429",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420033,1726626642439,"fUST",-500.0,0.00020821,2,"2024-09-18T02:30:42.439",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420034,1726626642448,"fUST",-1100.65,0.00020821,2,"2024-09-18T02:30:42.448",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420035,1726626642458,"fUST",-2100.33,0.00020821,2,"2024-09-18T02:30:42.458",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420036,1726626642468,"fUST",-500.0,0.00020821,2,"2024-09-18T02:30:42.468",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420037,1726626642477,"fUST",-811.62,0.00020821,2,"2024-09-18T02:30:42.477",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420038,1726626642488,"fUST",-1170.35,0.00020821,2,"2024-09-18T02:30:42.488",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420039,1726626642499,"fUST",-677.29,0.00020821,2,"2024-09-18T02:30:42.499",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420040,1726626642510,"fUST",-501.82837374,0.00020821,2,"2024-09-18T02:30:42.510",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420041,1726626642520,"fUST",-500.0,0.00020821,2,"2024-09-18T02:30:42.520",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420042,1726626642530,"fUST",-914.74,0.00020821,2,"2024-09-18T02:30:42.530",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420043,1726626642540,"fUST",-2102.86,0.00020821,2,"2024-09-18T02:30:42.540",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420044,1726626642551,"fUST",-500.0,0.00020821,2,"2024-09-18T02:30:42.551",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420045,1726626642561,"fUST",-10328.85,0.00020821,2,"2024-09-18T02:30:42.561",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420046,1726626642572,"fUST",-1295.28,0.00020821,2,"2024-09-18T02:30:42.572",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420047,1726626642581,"fUST",-2111.43,0.00020821,2,"2024-09-18T02:30:42.581",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420048,1726626642591,"fUST",-1217.05,0.00020821,2,"2024-09-18T02:30:42.591",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420049,1726626642602,"fUST",-784.88,0.00020821,2,"2024-09-18T02:30:42.602",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420050,1726626642613,"fUST",-566.58,0.00020821,2,"2024-09-18T02:30:42.613",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420051,1726626642622,"fUST",-500.0,0.00020821,2,"2024-09-18T02:30:42.622",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420052,1726626642633,"fUST",-1349.65,0.00020821,2,"2024-09-18T02:30:42.633",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420053,1726626642643,"fUST",-899.23,0.00020821,2,"2024-09-18T02:30:42.643",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420054,1726626642656,"fUST",-500.0,0.00020821,2,"2024-09-18T02:30:42.656",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420055,1726626642666,"fUST",-2544.42,0.00020821,2,"2024-09-18T02:30:42.666",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420057,1726626642675,"fUST",-500.0,0.00020821,2,"2024-09-18T02:30:42.675",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420059,1726626642686,"fUST",-500.0,0.00020821,2,"2024-09-18T02:30:42.686",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420061,1726626642695,"fUST",-1969.18,0.00020821,2,"2024-09-18T02:30:42.695",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420062,1726626642704,"fUST",-500.0,0.00020821,2,"2024-09-18T02:30:42.704",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420063,1726626642715,"fUST",-500.0,0.00020821,2,"2024-09-18T02:30:42.715",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420064,1726626642726,"fUST",-420.0,0.00020865,2,"2024-09-18T02:30:42.726",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420065,1726626642737,"fUST",-192.85443142,0.00020872,2,"2024-09-18T02:30:42.737",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420066,1726626642746,"fUST",-1474.77770086,0.000209,2,"2024-09-18T02:30:42.746",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420067,1726626642755,"fUST",-1000.0,0.00021,2,"2024-09-18T02:30:42.755",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420068,1726626642765,"fUST",-3000.0,0.00021,2,"2024-09-18T02:30:42.765",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420069,1726626642774,"fUST",-3000.0,0.0002101,2,"2024-09-18T02:30:42.774",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420070,1726626642784,"fUST",-3000.0,0.0002102,2,"2024-09-18T02:30:42.784",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420071,1726626642795,"fUST",-500.0,0.00021029,2,"2024-09-18T02:30:42.795",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420072,1726626642805,"fUST",-4894.33106,0.0002103,2,"2024-09-18T02:30:42.805",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420073,1726626642820,"fUST",-420.0,0.00021059,2,"2024-09-18T02:30:42.820",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420074,1726626642829,"fUST",-1095.0,0.00021095,2,"2024-09-18T02:30:42.829",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420075,1726626642839,"fUST",-500.0,0.00021095,2,"2024-09-18T02:30:42.839",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420076,1726626642848,"fUST",-824.77,0.00021095,2,"2024-09-18T02:30:42.848",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420077,1726626642859,"fUST",-590.68,0.00021095,2,"2024-09-18T02:30:42.859",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420078,1726626642868,"fUST",-500.0,0.00021095,2,"2024-09-18T02:30:42.868",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420079,1726626642879,"fUST",-1513.88,0.00021095,2,"2024-09-18T02:30:42.879",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420080,1726626642889,"fUST",-395.73734482,0.00021095,2,"2024-09-18T02:30:42.889",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420081,1726626642899,"fUST",-641.66,0.00021095,2,"2024-09-18T02:30:42.899",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420082,1726626642908,"fUST",-3114.76,0.00021095,2,"2024-09-18T02:30:42.908",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420083,1726626642917,"fUST",-1897.23,0.00021095,2,"2024-09-18T02:30:42.917",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420084,1726626642927,"fUST",-2673.28,0.00021095,2,"2024-09-18T02:30:42.927",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420085,1726626642937,"fUST",-1732.79,0.00021095,2,"2024-09-18T02:30:42.937",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420086,1726626642947,"fUST",-500.0,0.00021095,2,"2024-09-18T02:30:42.947",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420087,1726626642957,"fUST",-86345.18,0.00021095,2,"2024-09-18T02:30:42.957",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420088,1726626642969,"fUST",-1318.86,0.00021095,2,"2024-09-18T02:30:42.969",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420089,1726626642979,"fUST",-938.63,0.00021095,2,"2024-09-18T02:30:42.979",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420090,1726626642990,"fUST",-2145.47,0.00021095,2,"2024-09-18T02:30:42.990",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420091,1726626642999,"fUST",-563.27,0.00021095,2,"2024-09-18T02:30:42.999",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420092,1726626643010,"fUST",-761.25,0.00021095,2,"2024-09-18T02:30:43.010",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420093,1726626643019,"fUST",-500.0,0.00021095,2,"2024-09-18T02:30:43.019",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420094,1726626643029,"fUST",-639.3823794,0.00021095,2,"2024-09-18T02:30:43.029",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420095,1726626643038,"fUST",-1100.65,0.00021095,2,"2024-09-18T02:30:43.038",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420096,1726626643048,"fUST",-2100.33,0.00021095,2,"2024-09-18T02:30:43.048",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420097,1726626643060,"fUST",-500.0,0.00021095,2,"2024-09-18T02:30:43.060",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420098,1726626643072,"fUST",-811.62,0.00021095,2,"2024-09-18T02:30:43.072",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420099,1726626643083,"fUST",-1170.35,0.00021095,2,"2024-09-18T02:30:43.083",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420100,1726626643091,"fUST",-677.29,0.00021095,2,"2024-09-18T02:30:43.091",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420101,1726626643101,"fUST",-500.0,0.00021095,2,"2024-09-18T02:30:43.101",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420102,1726626643110,"fUST",-914.74,0.00021095,2,"2024-09-18T02:30:43.110",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420103,1726626643119,"fUST",-2102.86,0.00021095,2,"2024-09-18T02:30:43.119",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420104,1726626643128,"fUST",-500.0,0.00021095,2,"2024-09-18T02:30:43.128",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420105,1726626643138,"fUST",-10328.85,0.00021095,2,"2024-09-18T02:30:43.138",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420106,1726626643147,"fUST",-1295.28,0.00021095,2,"2024-09-18T02:30:43.147",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420108,1726626643156,"fUST",-2111.43,0.00021095,2,"2024-09-18T02:30:43.156",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420109,1726626643165,"fUST",-1217.05,0.00021095,2,"2024-09-18T02:30:43.165",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420111,1726626643174,"fUST",-784.88,0.00021095,2,"2024-09-18T02:30:43.174",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420112,1726626643183,"fUST",-566.58,0.00021095,2,"2024-09-18T02:30:43.183",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420113,1726626643193,"fUST",-500.0,0.00021095,2,"2024-09-18T02:30:43.193",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420114,1726626643204,"fUST",-1349.65,0.00021095,2,"2024-09-18T02:30:43.204",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420115,1726626643215,"fUST",-899.23,0.00021095,2,"2024-09-18T02:30:43.215",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420116,1726626643228,"fUST",-500.0,0.00021095,2,"2024-09-18T02:30:43.228",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420117,1726626643237,"fUST",-2544.42,0.00021095,2,"2024-09-18T02:30:43.237",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420118,1726626643246,"fUST",-500.0,0.00021095,2,"2024-09-18T02:30:43.246",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420119,1726626643256,"fUST",-500.0,0.00021095,2,"2024-09-18T02:30:43.256",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420120,1726626643266,"fUST",-1969.18,0.00021095,2,"2024-09-18T02:30:43.266",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420121,1726626643277,"fUST",-500.0,0.00021095,2,"2024-09-18T02:30:43.277",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420122,1726626643288,"fUST",-500.0,0.00021095,2,"2024-09-18T02:30:43.288",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420123,1726626643298,"fUST",-1095.0,0.00021369,2,"2024-09-18T02:30:43.298",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420124,1726626643310,"fUST",-500.0,0.00021369,2,"2024-09-18T02:30:43.310",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420125,1726626643320,"fUST",-824.77,0.00021369,2,"2024-09-18T02:30:43.320",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420126,1726626643330,"fUST",-590.68,0.00021369,2,"2024-09-18T02:30:43.330",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420127,1726626643339,"fUST",-500.0,0.00021369,2,"2024-09-18T02:30:43.339",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420128,1726626643348,"fUST",-1513.88,0.00021369,2,"2024-09-18T02:30:43.348",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420129,1726626643358,"fUST",-641.66,0.00021369,2,"2024-09-18T02:30:43.358",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420130,1726626643367,"fUST",-3114.76,0.00021369,2,"2024-09-18T02:30:43.367",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420131,1726626643377,"fUST",-1897.23,0.00021369,2,"2024-09-18T02:30:43.377",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420132,1726626643388,"fUST",-2673.28,0.00021369,2,"2024-09-18T02:30:43.388",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420133,1726626643399,"fUST",-1732.79,0.00021369,2,"2024-09-18T02:30:43.399",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420134,1726626643409,"fUST",-500.0,0.00021369,2,"2024-09-18T02:30:43.409",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420135,1726626643418,"fUST",-86345.18,0.00021369,2,"2024-09-18T02:30:43.418",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420136,1726626643428,"fUST",-1318.86,0.00021369,2,"2024-09-18T02:30:43.428",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420137,1726626643437,"fUST",-938.63,0.00021369,2,"2024-09-18T02:30:43.437",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420138,1726626643447,"fUST",-2145.47,0.00021369,2,"2024-09-18T02:30:43.447",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420139,1726626643456,"fUST",-563.27,0.00021369,2,"2024-09-18T02:30:43.456",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420140,1726626643466,"fUST",-761.25,0.00021369,2,"2024-09-18T02:30:43.466",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420141,1726626643477,"fUST",-500.0,0.00021369,2,"2024-09-18T02:30:43.477",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420142,1726626643487,"fUST",-1100.65,0.00021369,2,"2024-09-18T02:30:43.487",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420143,1726626643497,"fUST",-2100.33,0.00021369,2,"2024-09-18T02:30:43.497",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420144,1726626643506,"fUST",-500.0,0.00021369,2,"2024-09-18T02:30:43.506",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420145,1726626643515,"fUST",-811.62,0.00021369,2,"2024-09-18T02:30:43.515",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420146,1726626643525,"fUST",-1170.35,0.00021369,2,"2024-09-18T02:30:43.525",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420147,1726626643535,"fUST",-677.29,0.00021369,2,"2024-09-18T02:30:43.535",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420148,1726626643544,"fUST",-500.0,0.00021369,2,"2024-09-18T02:30:43.544",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420149,1726626643554,"fUST",-914.74,0.00021369,2,"2024-09-18T02:30:43.554",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420150,1726626643564,"fUST",-2102.86,0.00021369,2,"2024-09-18T02:30:43.564",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420151,1726626643575,"fUST",-500.0,0.00021369,2,"2024-09-18T02:30:43.575",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420152,1726626643584,"fUST",-10328.85,0.00021369,2,"2024-09-18T02:30:43.584",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420153,1726626643594,"fUST",-1295.28,0.00021369,2,"2024-09-18T02:30:43.594",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420154,1726626643606,"fUST",-2111.43,0.00021369,2,"2024-09-18T02:30:43.606",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420155,1726626643616,"fUST",-1217.05,0.00021369,2,"2024-09-18T02:30:43.616",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420156,1726626643798,"fUST",-784.88,0.00021369,2,"2024-09-18T02:30:43.798",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420157,1726626643808,"fUST",-566.58,0.00021369,2,"2024-09-18T02:30:43.808",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420158,1726626643818,"fUST",-500.0,0.00021369,2,"2024-09-18T02:30:43.818",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420159,1726626643828,"fUST",-1349.65,0.00021369,2,"2024-09-18T02:30:43.828",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420160,1726626643837,"fUST",-500.0,0.00021369,2,"2024-09-18T02:30:43.837",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420161,1726626643846,"fUST",-899.23,0.00021369,2,"2024-09-18T02:30:43.846",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420162,1726626643856,"fUST",-2544.42,0.00021369,2,"2024-09-18T02:30:43.856",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420163,1726626643865,"fUST",-500.0,0.00021369,2,"2024-09-18T02:30:43.865",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420164,1726626643875,"fUST",-500.0,0.00021369,2,"2024-09-18T02:30:43.875",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420165,1726626643885,"fUST",-1969.18,0.00021369,2,"2024-09-18T02:30:43.885",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420166,1726626643895,"fUST",-500.0,0.00021369,2,"2024-09-18T02:30:43.895",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420167,1726626643905,"fUST",-1000.0,0.00021413,2,"2024-09-18T02:30:43.905",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420168,1726626643915,"fUST",-1474.77770084,0.00021471,2,"2024-09-18T02:30:43.915",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420169,1726626643924,"fUST",-150.39593174,0.00021483,2,"2024-09-18T02:30:43.924",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420170,1726626643934,"fUST",-2930.24233511,0.00021643,5,"2024-09-18T02:30:43.934",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420171,1726626643943,"fUST",-1095.0,0.00021643,2,"2024-09-18T02:30:43.943",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420172,1726626643953,"fUST",-500.0,0.00021643,2,"2024-09-18T02:30:43.953",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420173,1726626643962,"fUST",-824.77,0.00021643,2,"2024-09-18T02:30:43.962",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420174,1726626643972,"fUST",-590.68,0.00021643,2,"2024-09-18T02:30:43.972",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420175,1726626643982,"fUST",-500.0,0.00021643,2,"2024-09-18T02:30:43.982",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420176,1726626643995,"fUST",-1513.88,0.00021643,2,"2024-09-18T02:30:43.995",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420177,1726626644006,"fUST",-641.66,0.00021643,2,"2024-09-18T02:30:44.006",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420178,1726626644016,"fUST",-3114.76,0.00021643,2,"2024-09-18T02:30:44.016",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420179,1726626644027,"fUST",-1897.23,0.00021643,2,"2024-09-18T02:30:44.027",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420180,1726626644037,"fUST",-2673.28,0.00021643,2,"2024-09-18T02:30:44.037",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420181,1726626644046,"fUST",-1732.79,0.00021643,2,"2024-09-18T02:30:44.046",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420182,1726626644056,"fUST",-500.0,0.00021643,2,"2024-09-18T02:30:44.056",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420183,1726626644065,"fUST",-86345.18,0.00021643,2,"2024-09-18T02:30:44.065",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420184,1726626644077,"fUST",-1318.86,0.00021643,2,"2024-09-18T02:30:44.077",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420185,1726626644087,"fUST",-938.63,0.00021643,2,"2024-09-18T02:30:44.087",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420186,1726626644097,"fUST",-2145.47,0.00021643,2,"2024-09-18T02:30:44.097",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420187,1726626644107,"fUST",-563.27,0.00021643,2,"2024-09-18T02:30:44.107",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420188,1726626644116,"fUST",-761.25,0.00021643,2,"2024-09-18T02:30:44.116",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420189,1726626644126,"fUST",-500.0,0.00021643,2,"2024-09-18T02:30:44.126",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420190,1726626644136,"fUST",-1100.65,0.00021643,2,"2024-09-18T02:30:44.136",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420191,1726626644146,"fUST",-2100.33,0.00021643,2,"2024-09-18T02:30:44.146",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420192,1726626644156,"fUST",-500.0,0.00021643,2,"2024-09-18T02:30:44.156",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420193,1726626644165,"fUST",-811.62,0.00021643,2,"2024-09-18T02:30:44.165",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420194,1726626644175,"fUST",-1170.35,0.00021643,2,"2024-09-18T02:30:44.175",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420195,1726626644185,"fUST",-677.29,0.00021643,2,"2024-09-18T02:30:44.185",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420196,1726626644195,"fUST",-613.48659917,0.00021643,2,"2024-09-18T02:30:44.195",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420197,1726626644204,"fUST",-914.74,0.00021643,2,"2024-09-18T02:30:44.204",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420198,1726626644214,"fUST",-2102.86,0.00021643,2,"2024-09-18T02:30:44.214",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420199,1726626644225,"fUST",-500.0,0.00021643,2,"2024-09-18T02:30:44.225",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420200,1726626644234,"fUST",-10328.85,0.00021643,2,"2024-09-18T02:30:44.234",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420201,1726626644243,"fUST",-1295.28,0.00021643,2,"2024-09-18T02:30:44.243",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420202,1726626644255,"fUST",-2111.43,0.00021643,2,"2024-09-18T02:30:44.255",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420203,1726626644264,"fUST",-1217.05,0.00021643,2,"2024-09-18T02:30:44.264",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420204,1726626644274,"fUST",-784.88,0.00021643,2,"2024-09-18T02:30:44.274",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420205,1726626644284,"fUST",-566.58,0.00021643,2,"2024-09-18T02:30:44.284",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420206,1726626644293,"fUST",-500.0,0.00021643,2,"2024-09-18T02:30:44.293",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420207,1726626644303,"fUST",-1349.65,0.00021643,2,"2024-09-18T02:30:44.303",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420208,1726626644313,"fUST",-500.0,0.00021643,2,"2024-09-18T02:30:44.313",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420209,1726626644322,"fUST",-899.23,0.00021643,2,"2024-09-18T02:30:44.322",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420210,1726626644332,"fUST",-2544.42,0.00021643,2,"2024-09-18T02:30:44.332",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420211,1726626644342,"fUST",-500.0,0.00021643,2,"2024-09-18T02:30:44.342",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420212,1726626644351,"fUST",-500.0,0.00021643,2,"2024-09-18T02:30:44.351",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420213,1726626644360,"fUST",-1969.18,0.00021643,2,"2024-09-18T02:30:44.360",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420214,1726626644370,"fUST",-153.0,0.00021644,2,"2024-09-18T02:30:44.370",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420215,1726626644381,"fUST",-153.0,0.00021644,2,"2024-09-18T02:30:44.381",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420216,1726626644391,"fUST",-153.0,0.00021644,2,"2024-09-18T02:30:44.391",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420217,1726626644402,"fUST",-153.0,0.00021644,2,"2024-09-18T02:30:44.402",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420218,1726626644411,"fUST",-153.0,0.00021644,2,"2024-09-18T02:30:44.411",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420219,1726626644421,"fUST",-208.4916004,0.00021644,2,"2024-09-18T02:30:44.421",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420220,1726626644431,"fUST",-6387.74286606,0.00021703,2,"2024-09-18T02:30:44.431",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420221,1726626644440,"fUST",-500.0,0.00021756,2,"2024-09-18T02:30:44.440",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420222,1726626644451,"fUST",-119753.566558,0.00021866,3,"2024-09-18T02:30:44.451",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420223,1726626644462,"fUST",-4775.3438142,0.00021866,3,"2024-09-18T02:30:44.462",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420224,1726626644472,"fUST",-500.50555096,0.00021873,2,"2024-09-18T02:30:44.472",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420225,1726626644482,"fUST",-501.91744874,0.00021873,2,"2024-09-18T02:30:44.482",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420226,1726626644493,"fUST",-151803.94008607,0.00021876,3,"2024-09-18T02:30:44.493",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420227,1726626645198,"fUST",-500.0,0.00019178,2,"2024-09-18T02:30:45.198",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420228,1726626645207,"fUST",-500.0,0.00019452,2,"2024-09-18T02:30:45.207",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420229,1726626645217,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:45.217",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420230,1726626645227,"fUST",-500.0,0.00019726,2,"2024-09-18T02:30:45.227",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420231,1726626645236,"fUST",-500.0,0.0002,2,"2024-09-18T02:30:45.236",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420232,1726626645245,"fUST",-500.0,0.0002,2,"2024-09-18T02:30:45.245",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420233,1726626645255,"fUST",-500.0,0.00020273,2,"2024-09-18T02:30:45.255",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420234,1726626645265,"fUST",-500.0,0.00020273,2,"2024-09-18T02:30:45.265",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420235,1726626645274,"fUST",-12411.55,0.00020547,2,"2024-09-18T02:30:45.274",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420236,1726626645283,"fUST",-500.0,0.00020547,2,"2024-09-18T02:30:45.283",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420237,1726626645292,"fUST",-500.0,0.00020547,2,"2024-09-18T02:30:45.292",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420238,1726626645302,"fUST",-1036.87,0.00020821,2,"2024-09-18T02:30:45.302",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420239,1726626645311,"fUST",-12411.55,0.00020821,2,"2024-09-18T02:30:45.311",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420240,1726626645321,"fUST",-500.0,0.00020821,2,"2024-09-18T02:30:45.321",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420241,1726626645330,"fUST",-500.0,0.00020821,2,"2024-09-18T02:30:45.330",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420242,1726626645339,"fUST",-1036.87,0.00021095,2,"2024-09-18T02:30:45.339",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420243,1726626645348,"fUST",-12411.55,0.00021095,2,"2024-09-18T02:30:45.348",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420244,1726626645358,"fUST",-647.81641713,0.00021095,2,"2024-09-18T02:30:45.358",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420245,1726626645367,"fUST",-500.0,0.00021095,2,"2024-09-18T02:30:45.367",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420246,1726626645377,"fUST",-500.0,0.00021369,2,"2024-09-18T02:30:45.377",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420247,1726626645386,"fUST",-1036.87,0.00021369,2,"2024-09-18T02:30:45.386",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420248,1726626645397,"fUST",-12411.55,0.00021369,2,"2024-09-18T02:30:45.397",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420249,1726626645407,"fUST",-500.0,0.00021643,2,"2024-09-18T02:30:45.407",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420250,1726626645417,"fUST",-500.0,0.00021643,2,"2024-09-18T02:30:45.417",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420251,1726626645426,"fUST",-1036.87,0.00021643,2,"2024-09-18T02:30:45.426",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420252,1726626645436,"fUST",-12411.55,0.00021643,2,"2024-09-18T02:30:45.436",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420253,1726626645445,"fUST",-207456.75958793,0.00021876,3,"2024-09-18T02:30:45.445",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420254,1726626645455,"fUST",-14326.0314426,0.00021876,3,"2024-09-18T02:30:45.455",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420255,1726626645464,"fUST",-14326.0314426,0.00021877,3,"2024-09-18T02:30:45.464",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420256,1726626645473,"fUST",-9550.6876284,0.00021887,3,"2024-09-18T02:30:45.473",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420257,1726626645483,"fUST",-1000.0,0.00021896,2,"2024-09-18T02:30:45.483",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420258,1726626645492,"fUST",-500.0,0.00021896,2,"2024-09-18T02:30:45.492",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420259,1726626645502,"fUST",-500.0,0.00021896,2,"2024-09-18T02:30:45.502",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420260,1726626645511,"fUST",-500.0,0.00021896,2,"2024-09-18T02:30:45.511",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420261,1726626645521,"fUST",-500.0,0.00021896,2,"2024-09-18T02:30:45.521",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420262,1726626645531,"fUST",-500.0,0.00021896,2,"2024-09-18T02:30:45.531",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420263,1726626645541,"fUST",-500.0,0.00021896,2,"2024-09-18T02:30:45.541",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420264,1726626645551,"fUST",-500.0,0.00021896,2,"2024-09-18T02:30:45.551",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420265,1726626645560,"fUST",-500.0,0.00021896,2,"2024-09-18T02:30:45.560",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420266,1726626645571,"fUST",-500.0,0.00021896,2,"2024-09-18T02:30:45.571",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420267,1726626645582,"fUST",-500.0,0.00021896,2,"2024-09-18T02:30:45.582",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420268,1726626645591,"fUST",-500.0,0.00021896,2,"2024-09-18T02:30:45.591",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420269,1726626645602,"fUST",-500.0,0.00021896,2,"2024-09-18T02:30:45.602",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420270,1726626645613,"fUST",-150.112233,0.000219,2,"2024-09-18T02:30:45.613",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420271,1726626645623,"fUST",-150.112233,0.000219,4,"2024-09-18T02:30:45.623",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420272,1726626645635,"fUST",-150.112233,0.000219,2,"2024-09-18T02:30:45.635",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420273,1726626645646,"fUST",-150.112233,0.000219,2,"2024-09-18T02:30:45.646",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420274,1726626645656,"fUST",-150.112233,0.000219,2,"2024-09-18T02:30:45.656",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420275,1726626645665,"fUST",-52528.7819562,0.00021907,3,"2024-09-18T02:30:45.665",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420276,1726626645675,"fUST",-1441.30764285,0.00021916,3,"2024-09-18T02:30:45.675",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420277,1726626645685,"fUST",-161.42631546,0.00021916,2,"2024-09-18T02:30:45.685",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420278,1726626645695,"fUST",-8079.77785976,0.00021917,5,"2024-09-18T02:30:45.695",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420279,1726626645705,"fUST",-151.0,0.00021917,2,"2024-09-18T02:30:45.705",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420280,1726626645716,"fUST",-151.0,0.00021917,2,"2024-09-18T02:30:45.716",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420281,1726626645727,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:45.727",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420282,1726626645737,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:45.737",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420283,1726626645746,"fUST",-151.0,0.00021917,2,"2024-09-18T02:30:45.746",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420284,1726626645755,"fUST",-151.0,0.00021917,2,"2024-09-18T02:30:45.755",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420285,1726626645767,"fUST",-251.20258883,0.00021917,2,"2024-09-18T02:30:45.767",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420286,1726626645778,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:45.778",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420287,1726626645787,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:45.787",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420289,1726626645797,"fUST",-500.0,0.00021917,10,"2024-09-18T02:30:45.797",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420291,1726626645806,"fUST",-500.0,0.00021917,10,"2024-09-18T02:30:45.806",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420292,1726626645816,"fUST",-500.0,0.00021917,10,"2024-09-18T02:30:45.816",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420295,1726626645826,"fUST",-500.94906618,0.00021917,2,"2024-09-18T02:30:45.826",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420297,1726626645836,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:45.836",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420298,1726626645845,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:45.845",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420300,1726626645855,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:45.855",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420302,1726626645863,"fUST",-1000.0,0.00021917,2,"2024-09-18T02:30:45.863",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420304,1726626645873,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:45.873",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420306,1726626645883,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:45.883",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420308,1726626645893,"fUST",-501.02801274,0.00021917,2,"2024-09-18T02:30:45.893",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420310,1726626645903,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:45.903",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420313,1726626645913,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:45.913",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420314,1726626645922,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:45.922",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420317,1726626645932,"fUST",-211.69222266,0.00021917,2,"2024-09-18T02:30:45.932",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420319,1726626645941,"fUST",-1011.98,0.00021917,2,"2024-09-18T02:30:45.941",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420320,1726626645951,"fUST",-501.16532172,0.00021917,2,"2024-09-18T02:30:45.951",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420322,1726626645960,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:45.960",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420324,1726626645969,"fUST",-558.03664616,0.00021917,2,"2024-09-18T02:30:45.969",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420326,1726626645979,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:45.979",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420328,1726626645988,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:45.988",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420330,1726626645998,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:45.998",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420332,1726626646007,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.007",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420333,1726626646017,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.017",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420334,1726626646027,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.027",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420335,1726626646037,"fUST",-261.40377493,0.00021917,2,"2024-09-18T02:30:46.037",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420336,1726626646048,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.048",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420337,1726626646058,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.058",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420338,1726626646067,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.067",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420339,1726626646078,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.078",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420340,1726626646088,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.088",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420342,1726626646097,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.097",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420344,1726626646106,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.106",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420345,1726626646115,"fUST",-1263.32,0.00021917,2,"2024-09-18T02:30:46.115",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420346,1726626646125,"fUST",-641.6981366,0.00021917,2,"2024-09-18T02:30:46.125",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420347,1726626646134,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.134",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420348,1726626646143,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.143",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420349,1726626646153,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.153",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420350,1726626646161,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.161",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420351,1726626646172,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.172",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420352,1726626646183,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.183",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420353,1726626646193,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.193",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420354,1726626646204,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.204",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420355,1726626646213,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.213",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420356,1726626646224,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.224",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420357,1726626646235,"fUST",-151.0,0.00021917,2,"2024-09-18T02:30:46.235",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420358,1726626646245,"fUST",-151.0,0.00021917,2,"2024-09-18T02:30:46.245",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420359,1726626646254,"fUST",-151.0,0.00021917,2,"2024-09-18T02:30:46.254",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420360,1726626646265,"fUST",-151.0,0.00021917,2,"2024-09-18T02:30:46.265",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420361,1726626646275,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.275",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420362,1726626646286,"fUST",-516.83,0.00021917,2,"2024-09-18T02:30:46.286",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420363,1726626646298,"fUST",-500.83673935,0.00021917,2,"2024-09-18T02:30:46.298",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420364,1726626646307,"fUST",-530.95,0.00021917,2,"2024-09-18T02:30:46.307",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420365,1726626646316,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.316",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420366,1726626646327,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.327",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420367,1726626646337,"fUST",-500.63170957,0.00021917,2,"2024-09-18T02:30:46.337",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420368,1726626646347,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.347",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420369,1726626646357,"fUST",-500.78788974,0.00021917,2,"2024-09-18T02:30:46.357",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420370,1726626646367,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.367",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420371,1726626646377,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.377",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420372,1726626646388,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.388",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420373,1726626646399,"fUST",-500.80031723,0.00021917,2,"2024-09-18T02:30:46.399",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420374,1726626646409,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.409",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420375,1726626646420,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.420",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420376,1726626646624,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.624",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420377,1726626646635,"fUST",-389.47565138,0.00021917,2,"2024-09-18T02:30:46.635",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420378,1726626646645,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.645",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420379,1726626646657,"fUST",-714.77,0.00021917,2,"2024-09-18T02:30:46.657",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420380,1726626646667,"fUST",-505.49503684,0.00021917,2,"2024-09-18T02:30:46.667",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420381,1726626646678,"fUST",-811.14,0.00021917,2,"2024-09-18T02:30:46.678",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420382,1726626646688,"fUST",-991.59,0.00021917,2,"2024-09-18T02:30:46.688",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420383,1726626646700,"fUST",-568.68349003,0.00021917,2,"2024-09-18T02:30:46.700",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420384,1726626646710,"fUST",-1803.02,0.00021917,2,"2024-09-18T02:30:46.710",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420385,1726626646722,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.722",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420386,1726626646732,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.732",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420387,1726626646741,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.741",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420388,1726626646751,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.751",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420389,1726626646760,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.760",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420390,1726626646770,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.770",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420391,1726626646779,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.779",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420392,1726626646790,"fUST",-1000.0,0.00021917,2,"2024-09-18T02:30:46.790",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420393,1726626646801,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.801",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420394,1726626646810,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.810",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420395,1726626646819,"fUST",-1437.04,0.00021917,2,"2024-09-18T02:30:46.819",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420396,1726626646831,"fUST",-3566.48,0.00021917,2,"2024-09-18T02:30:46.831",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420397,1726626646840,"fUST",-178.69640053,0.00021917,2,"2024-09-18T02:30:46.840",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420398,1726626646850,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.850",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420399,1726626646860,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.860",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420400,1726626646869,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.869",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420401,1726626646878,"fUST",-765.77,0.00021917,2,"2024-09-18T02:30:46.878",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420402,1726626646887,"fUST",-514.60611533,0.00021917,2,"2024-09-18T02:30:46.887",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420403,1726626646897,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.897",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420404,1726626646907,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.907",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420405,1726626646916,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.916",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420406,1726626646926,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.926",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420407,1726626646936,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.936",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420408,1726626646946,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.946",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420409,1726626646957,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.957",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420410,1726626646965,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.965",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420411,1726626646975,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.975",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420412,1726626646983,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.983",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420413,1726626646993,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:46.993",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420414,1726626647003,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.003",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420415,1726626647012,"fUST",-646.59368076,0.00021917,2,"2024-09-18T02:30:47.012",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420416,1726626647022,"fUST",-527.04732526,0.00021917,2,"2024-09-18T02:30:47.022",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420417,1726626647032,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.032",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420418,1726626647042,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.042",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420419,1726626647052,"fUST",-1606.35,0.00021917,2,"2024-09-18T02:30:47.052",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420420,1726626647061,"fUST",-647.66,0.00021917,2,"2024-09-18T02:30:47.061",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420421,1726626647072,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.072",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420422,1726626647081,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.081",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420423,1726626647091,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.091",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420424,1726626647100,"fUST",-617.32,0.00021917,2,"2024-09-18T02:30:47.100",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420425,1726626647110,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.110",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420426,1726626647119,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.119",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420427,1726626647130,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.130",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420428,1726626647139,"fUST",-2202.22,0.00021917,2,"2024-09-18T02:30:47.139",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420429,1726626647148,"fUST",-509.48,0.00021917,2,"2024-09-18T02:30:47.148",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420430,1726626647158,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.158",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420431,1726626647167,"fUST",-151.0,0.00021917,2,"2024-09-18T02:30:47.167",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420432,1726626647178,"fUST",-151.0,0.00021917,2,"2024-09-18T02:30:47.178",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420433,1726626647189,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.189",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420434,1726626647199,"fUST",-970.64,0.00021917,2,"2024-09-18T02:30:47.199",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420435,1726626647209,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.209",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420436,1726626647221,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:30:47.221",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420437,1726626647231,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:30:47.231",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420438,1726626647242,"fUST",-622.6458278,0.00021917,2,"2024-09-18T02:30:47.242",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420439,1726626647252,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:30:47.252",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420440,1726626647261,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:30:47.261",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420441,1726626647271,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:30:47.271",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420442,1726626647281,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:30:47.281",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420443,1726626647291,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:30:47.291",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420444,1726626647302,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:30:47.302",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420445,1726626647313,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:30:47.313",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420446,1726626647325,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:30:47.325",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420447,1726626647335,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:30:47.335",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420448,1726626647344,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:30:47.344",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420449,1726626647354,"fUST",-2364.8,0.00021917,2,"2024-09-18T02:30:47.354",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420450,1726626647363,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.363",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420451,1726626647372,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:30:47.372",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420452,1726626647383,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:30:47.383",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420453,1726626647393,"fUST",-730.48536857,0.00021917,2,"2024-09-18T02:30:47.393",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420454,1726626647424,"fUST",-2078.30463143,0.00021917,2,"2024-09-18T02:30:47.424",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420455,1726626647434,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:30:47.434",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420456,1726626647445,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.445",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420457,1726626647455,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:30:47.455",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420458,1726626647465,"fUST",-531.02271583,0.00021917,2,"2024-09-18T02:30:47.465",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420459,1726626647475,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:30:47.475",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420460,1726626647484,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:30:47.484",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420461,1726626647494,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:30:47.494",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420462,1726626647504,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.504",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420463,1726626647513,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:30:47.513",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420464,1726626647524,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:30:47.524",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420465,1726626647534,"fUST",-2808.79,0.00021917,2,"2024-09-18T02:30:47.534",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420466,1726626647543,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.543",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420467,1726626647553,"fUST",-2808.83343492,0.00021917,2,"2024-09-18T02:30:47.553",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420468,1726626647563,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.563",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420469,1726626647573,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.573",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420470,1726626647582,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.582",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420471,1726626647593,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.593",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420472,1726626647608,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.608",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420473,1726626647625,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.625",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420474,1726626647635,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.635",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420475,1726626647645,"fUST",-656.6,0.00021917,2,"2024-09-18T02:30:47.645",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420476,1726626647655,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.655",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420477,1726626647665,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.665",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420478,1726626647675,"fUST",-645.87,0.00021917,2,"2024-09-18T02:30:47.675",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420479,1726626647687,"fUST",-561.6879595,0.00021917,2,"2024-09-18T02:30:47.687",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420480,1726626647698,"fUST",-1207.71,0.00021917,2,"2024-09-18T02:30:47.698",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420481,1726626647709,"fUST",-501.76782882,0.00021917,2,"2024-09-18T02:30:47.709",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420482,1726626647718,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.718",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420483,1726626647728,"fUST",-727.23,0.00021917,2,"2024-09-18T02:30:47.728",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420484,1726626647738,"fUST",-580.01,0.00021917,2,"2024-09-18T02:30:47.738",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420485,1726626647747,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.747",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420486,1726626647757,"fUST",-557.60813029,0.00021917,2,"2024-09-18T02:30:47.757",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420487,1726626647767,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.767",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420488,1726626647776,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.776",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420489,1726626647786,"fUST",-1311.57,0.00021917,2,"2024-09-18T02:30:47.786",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420490,1726626647795,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.795",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420491,1726626647805,"fUST",-1079.71,0.00021917,2,"2024-09-18T02:30:47.805",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420492,1726626647815,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.815",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420493,1726626647825,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.825",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420494,1726626647835,"fUST",-509.85520967,0.00021917,2,"2024-09-18T02:30:47.835",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420495,1726626647844,"fUST",-795.48,0.00021917,2,"2024-09-18T02:30:47.844",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420496,1726626647853,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.853",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420497,1726626647863,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.863",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420498,1726626647872,"fUST",-500.16130957,0.00021917,2,"2024-09-18T02:30:47.872",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420499,1726626647883,"fUST",-552.86592292,0.00021917,2,"2024-09-18T02:30:47.883",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420500,1726626647891,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.891",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420501,1726626647901,"fUST",-157.089095,0.00021917,2,"2024-09-18T02:30:47.901",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420502,1726626647910,"fUST",-501.23689631,0.00021917,2,"2024-09-18T02:30:47.910",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420503,1726626647920,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.920",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420504,1726626647930,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.930",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420505,1726626647940,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.940",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420506,1726626647950,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.950",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420507,1726626647962,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.962",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420508,1726626647972,"fUST",-1069.48,0.00021917,2,"2024-09-18T02:30:47.972",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420509,1726626647982,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.982",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420510,1726626647991,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:47.991",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420511,1726626648001,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.001",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420512,1726626648011,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.011",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420513,1726626648020,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.020",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420514,1726626648030,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.030",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420515,1726626648039,"fUST",-745.41,0.00021917,2,"2024-09-18T02:30:48.039",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420516,1726626648048,"fUST",-771.87,0.00021917,2,"2024-09-18T02:30:48.048",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420517,1726626648058,"fUST",-825.21,0.00021917,2,"2024-09-18T02:30:48.058",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420518,1726626648068,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.068",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420519,1726626648079,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.079",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420520,1726626648089,"fUST",-710.15,0.00021917,2,"2024-09-18T02:30:48.089",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420521,1726626648099,"fUST",-209.93984858,0.00021917,2,"2024-09-18T02:30:48.099",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420522,1726626648110,"fUST",-500.78927955,0.00021917,2,"2024-09-18T02:30:48.110",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420523,1726626648121,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.121",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420524,1726626648131,"fUST",-1104.98,0.00021917,2,"2024-09-18T02:30:48.131",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420525,1726626648141,"fUST",-1322.16,0.00021917,2,"2024-09-18T02:30:48.141",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420526,1726626648150,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.150",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420527,1726626648160,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.160",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420528,1726626648169,"fUST",-585.07487201,0.00021917,2,"2024-09-18T02:30:48.169",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420529,1726626648179,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.179",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420530,1726626648190,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.190",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420531,1726626648200,"fUST",-1940.29,0.00021917,2,"2024-09-18T02:30:48.200",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420532,1726626648209,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.209",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420533,1726626648220,"fUST",-1940.29,0.00021917,2,"2024-09-18T02:30:48.220",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420534,1726626648230,"fUST",-1940.29,0.00021917,2,"2024-09-18T02:30:48.230",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420535,1726626648239,"fUST",-1940.29,0.00021917,2,"2024-09-18T02:30:48.239",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420536,1726626648249,"fUST",-1940.29,0.00021917,2,"2024-09-18T02:30:48.249",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420537,1726626648259,"fUST",-1940.29,0.00021917,2,"2024-09-18T02:30:48.259",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420538,1726626648270,"fUST",-1940.29,0.00021917,2,"2024-09-18T02:30:48.270",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420539,1726626648281,"fUST",-1940.29,0.00021917,2,"2024-09-18T02:30:48.281",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420540,1726626648291,"fUST",-1940.29,0.00021917,2,"2024-09-18T02:30:48.291",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420541,1726626648302,"fUST",-1940.29,0.00021917,2,"2024-09-18T02:30:48.302",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420542,1726626648311,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.311",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420543,1726626648321,"fUST",-1940.29,0.00021917,2,"2024-09-18T02:30:48.321",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420544,1726626648332,"fUST",-1940.29,0.00021917,2,"2024-09-18T02:30:48.332",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420545,1726626648342,"fUST",-1940.29,0.00021917,2,"2024-09-18T02:30:48.342",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420546,1726626648352,"fUST",-1940.29,0.00021917,2,"2024-09-18T02:30:48.352",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420547,1726626648362,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.362",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420548,1726626648371,"fUST",-1940.29,0.00021917,2,"2024-09-18T02:30:48.371",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420549,1726626648381,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.381",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420550,1726626648390,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.390",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420551,1726626648399,"fUST",-1940.29,0.00021917,2,"2024-09-18T02:30:48.399",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420552,1726626648409,"fUST",-1940.29,0.00021917,2,"2024-09-18T02:30:48.409",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420553,1726626648419,"fUST",-1940.29,0.00021917,2,"2024-09-18T02:30:48.419",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420554,1726626648429,"fUST",-1940.29,0.00021917,2,"2024-09-18T02:30:48.429",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420555,1726626648440,"fUST",-1940.29,0.00021917,2,"2024-09-18T02:30:48.440",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420556,1726626648450,"fUST",-1940.29,0.00021917,2,"2024-09-18T02:30:48.450",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420557,1726626648460,"fUST",-1940.29,0.00021917,2,"2024-09-18T02:30:48.460",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420558,1726626648470,"fUST",-1940.29,0.00021917,2,"2024-09-18T02:30:48.470",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420559,1726626648479,"fUST",-1098.8,0.00021917,2,"2024-09-18T02:30:48.479",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420560,1726626648488,"fUST",-1940.33320769,0.00021917,2,"2024-09-18T02:30:48.488",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420561,1726626648499,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.499",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420562,1726626648509,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.509",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420563,1726626648520,"fUST",-627.1,0.00021917,2,"2024-09-18T02:30:48.520",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420564,1726626648531,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.531",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420565,1726626648541,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.541",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420566,1726626648550,"fUST",-782.55,0.00021917,2,"2024-09-18T02:30:48.550",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420567,1726626648560,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.560",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420568,1726626648570,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.570",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420569,1726626648581,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.581",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420570,1726626648591,"fUST",-915.03,0.00021917,2,"2024-09-18T02:30:48.591",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420571,1726626648604,"fUST",-500.97100895,0.00021917,2,"2024-09-18T02:30:48.604",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420572,1726626648615,"fUST",-702.97,0.00021917,2,"2024-09-18T02:30:48.615",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420573,1726626648624,"fUST",-151.0,0.00021917,2,"2024-09-18T02:30:48.624",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420574,1726626648634,"fUST",-151.0,0.00021917,2,"2024-09-18T02:30:48.634",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420575,1726626648644,"fUST",-151.0,0.00021917,2,"2024-09-18T02:30:48.644",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420576,1726626648653,"fUST",-151.0,0.00021917,2,"2024-09-18T02:30:48.653",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420577,1726626648662,"fUST",-151.0,0.00021917,2,"2024-09-18T02:30:48.662",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420578,1726626648672,"fUST",-151.0,0.00021917,2,"2024-09-18T02:30:48.672",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420579,1726626648684,"fUST",-729.33,0.00021917,2,"2024-09-18T02:30:48.684",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420580,1726626648695,"fUST",-1233.51,0.00021917,2,"2024-09-18T02:30:48.695",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420581,1726626648704,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.704",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420582,1726626648714,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.714",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420583,1726626648724,"fUST",-830.03,0.00021917,2,"2024-09-18T02:30:48.724",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420584,1726626648734,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.734",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420585,1726626648745,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.745",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420586,1726626648755,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.755",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420587,1726626648765,"fUST",-151.0,0.00021917,2,"2024-09-18T02:30:48.765",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420588,1726626648775,"fUST",-151.0,0.00021917,2,"2024-09-18T02:30:48.775",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420589,1726626648784,"fUST",-151.0,0.00021917,2,"2024-09-18T02:30:48.784",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420590,1726626648794,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.794",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420591,1726626648803,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.803",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420592,1726626648813,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.813",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420593,1726626648824,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.824",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420594,1726626648842,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.842",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420595,1726626648852,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.852",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420596,1726626648861,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.861",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420597,1726626648870,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.870",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420598,1726626648880,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.880",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420599,1726626648889,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.889",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420600,1726626648899,"fUST",-500.43206181,0.00021917,2,"2024-09-18T02:30:48.899",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420601,1726626648908,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.908",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420602,1726626648917,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.917",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420603,1726626648926,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.926",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420604,1726626648936,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.936",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420605,1726626648945,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.945",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420606,1726626648955,"fUST",-316.4756877,0.00021917,2,"2024-09-18T02:30:48.955",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420607,1726626648964,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.964",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420608,1726626648973,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.973",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420609,1726626648983,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.983",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420610,1726626648992,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:48.992",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420611,1726626649002,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:49.002",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420612,1726626649012,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:49.012",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420613,1726626649021,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:49.021",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420614,1726626649031,"fUST",-455.32074778,0.00021917,2,"2024-09-18T02:30:49.031",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420615,1726626649040,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:49.040",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420616,1726626649051,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:49.051",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420617,1726626649061,"fUST",-3616.76,0.00021917,2,"2024-09-18T02:30:49.061",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420618,1726626649070,"fUST",-691.92,0.00021917,2,"2024-09-18T02:30:49.070",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420619,1726626649080,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:49.080",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420620,1726626649090,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:49.090",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420621,1726626649100,"fUST",-1020.03,0.00021917,2,"2024-09-18T02:30:49.100",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420622,1726626649109,"fUST",-514.3,0.00021917,2,"2024-09-18T02:30:49.109",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420623,1726626649118,"fUST",-504.05089004,0.00021917,2,"2024-09-18T02:30:49.118",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420624,1726626649128,"fUST",-513.49093673,0.00021917,2,"2024-09-18T02:30:49.128",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420625,1726626649137,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:49.137",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420626,1726626649147,"fUST",-521.84,0.00021917,2,"2024-09-18T02:30:49.147",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420627,1726626649157,"fUST",-1173.98,0.00021917,2,"2024-09-18T02:30:49.157",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420628,1726626649167,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:49.167",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420629,1726626649176,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:49.176",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420630,1726626649185,"fUST",-1163.69,0.00021917,2,"2024-09-18T02:30:49.185",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420631,1726626649196,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:49.196",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420632,1726626649205,"fUST",-1107.81,0.00021917,2,"2024-09-18T02:30:49.205",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420633,1726626649215,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:49.215",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420634,1726626649225,"fUST",-258.37,0.00021917,2,"2024-09-18T02:30:49.225",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420635,1726626649234,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:49.234",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420636,1726626649243,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:49.243",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420637,1726626649252,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:49.252",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420638,1726626649261,"fUST",-962.09,0.00021917,2,"2024-09-18T02:30:49.261",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420639,1726626649270,"fUST",-574.7359978,0.00021917,2,"2024-09-18T02:30:49.270",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420640,1726626649295,"fUST",-1702.2625083,0.00021917,2,"2024-09-18T02:30:49.295",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420641,1726626649307,"fUST",-326.3814939,0.00021917,2,"2024-09-18T02:30:49.307",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420642,1726626649316,"fUST",-214.56201984,0.00021917,2,"2024-09-18T02:30:49.316",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420643,1726626649330,"fUST",-285.43798016,0.00021917,2,"2024-09-18T02:30:49.330",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420644,1726626649340,"fUST",-502.51581591,0.00021917,2,"2024-09-18T02:30:49.340",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420645,1726626649349,"fUST",-500.0,0.00021917,2,"2024-09-18T02:30:49.349",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420646,1726626649359,"fUST",-108.23671533,0.00021917,2,"2024-09-18T02:30:49.359",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420653,1726627516785,"fUST",500.0,0.00024,120,"2024-09-18T02:45:16.785",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420654,1726627530861,"fUST",500.0,0.00024,120,"2024-09-18T02:45:30.861",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420655,1726627553116,"fUST",507.91345299,0.00024,120,"2024-09-18T02:45:53.116",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420657,1726627611362,"fUST",500.0,0.00024,120,"2024-09-18T02:46:51.362",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420658,1726627648964,"fUST",500.0,0.00023,120,"2024-09-18T02:47:28.964",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420665,1726627713350,"fUST",-3000.0,0.00014804,2,"2024-09-18T02:48:33.350",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420669,1726627730887,"fUST",541.0,0.00024,120,"2024-09-18T02:48:50.887",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420672,1726627757621,"fUST",2003.205,0.00024,120,"2024-09-18T02:49:17.621",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420698,1726627832447,"fUST",-774.1115533,0.0001556,2,"2024-09-18T02:50:32.447",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420699,1726627832460,"fUST",-250.0,0.00015607,2,"2024-09-18T02:50:32.460",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420700,1726627832469,"fUST",-300.0,0.00015639,2,"2024-09-18T02:50:32.469",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420701,1726627832480,"fUST",-7521.76900943,0.0001564,2,"2024-09-18T02:50:32.480",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420720,1726627837256,"fUST",500.0,0.00024,120,"2024-09-18T02:50:37.256",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420721,1726627838332,"fUST",-1585.18840337,0.0001564,2,"2024-09-18T02:50:38.332",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420723,1726627838343,"fUST",-13192.363866,0.0001564,2,"2024-09-18T02:50:38.343",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420724,1726627838352,"fUST",-172.3732151,0.00015826,2,"2024-09-18T02:50:38.352",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420726,1726627838362,"fUST",-500.0,0.00015875,2,"2024-09-18T02:50:38.362",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420728,1726627838372,"fUST",-201.56158046,0.00015875,2,"2024-09-18T02:50:38.372",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420730,1726627838382,"fUST",-434.39437592,0.00015875,2,"2024-09-18T02:50:38.382",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420732,1726627838393,"fUST",-24900.0,0.00015876,2,"2024-09-18T02:50:38.393",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420733,1726627838404,"fUST",-278.871167,0.00016606,2,"2024-09-18T02:50:38.404",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420734,1726627838414,"fUST",-278.871167,0.0001661,2,"2024-09-18T02:50:38.414",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420735,1726627838425,"fUST",-278.871167,0.00016615,2,"2024-09-18T02:50:38.425",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420736,1726627838435,"fUST",-278.871167,0.00016619,2,"2024-09-18T02:50:38.435",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420738,1726627838446,"fUST",-698.94642042,0.00016619,2,"2024-09-18T02:50:38.446",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420740,1726627838455,"fUST",-278.871167,0.00016623,2,"2024-09-18T02:50:38.455",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420742,1726627838467,"fUST",-278.871167,0.00016628,2,"2024-09-18T02:50:38.467",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420745,1726627838478,"fUST",-278.871167,0.00016632,2,"2024-09-18T02:50:38.478",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420747,1726627838490,"fUST",-278.871167,0.00016636,2,"2024-09-18T02:50:38.490",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420749,1726627838500,"fUST",-278.871167,0.00016641,2,"2024-09-18T02:50:38.500",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420751,1726627838513,"fUST",-278.871167,0.00016645,2,"2024-09-18T02:50:38.513",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420754,1726627838525,"fUST",-278.871167,0.0001665,2,"2024-09-18T02:50:38.525",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420756,1726627838536,"fUST",-278.871167,0.00016654,2,"2024-09-18T02:50:38.536",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420758,1726627838546,"fUST",-278.871167,0.00016658,2,"2024-09-18T02:50:38.546",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420760,1726627838557,"fUST",-278.871167,0.00016663,2,"2024-09-18T02:50:38.557",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420762,1726627838567,"fUST",-278.871167,0.00016667,2,"2024-09-18T02:50:38.567",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420764,1726627838577,"fUST",-278.871167,0.00016671,2,"2024-09-18T02:50:38.577",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420766,1726627838587,"fUST",-278.871167,0.00016676,2,"2024-09-18T02:50:38.587",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420768,1726627838598,"fUST",-278.871167,0.0001668,2,"2024-09-18T02:50:38.598",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420770,1726627838608,"fUST",-278.871167,0.00016685,2,"2024-09-18T02:50:38.608",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420772,1726627838618,"fUST",-278.871167,0.00016689,2,"2024-09-18T02:50:38.618",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420775,1726627838631,"fUST",-159.731594,0.00016745,2,"2024-09-18T02:50:38.631",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420777,1726627838641,"fUST",-250.0,0.00016757,2,"2024-09-18T02:50:38.641",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420778,1726627838651,"fUST",-250.0,0.00016803,2,"2024-09-18T02:50:38.651",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420780,1726627838661,"fUST",-250.0,0.00016849,2,"2024-09-18T02:50:38.661",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420782,1726627838671,"fUST",-250.0,0.00016895,2,"2024-09-18T02:50:38.671",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420784,1726627838681,"fUST",-250.0,0.00016941,2,"2024-09-18T02:50:38.681",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420785,1726627838691,"fUST",-250.0,0.00016987,2,"2024-09-18T02:50:38.691",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420786,1726627838699,"fUST",-250.0,0.00017033,2,"2024-09-18T02:50:38.699",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420787,1726627838709,"fUST",-250.0,0.00017079,2,"2024-09-18T02:50:38.709",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420788,1726627838720,"fUST",-250.0,0.00017125,2,"2024-09-18T02:50:38.720",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420789,1726627838729,"fUST",-250.0,0.00017171,2,"2024-09-18T02:50:38.729",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420790,1726627838740,"fUST",-420.0,0.00017202,2,"2024-09-18T02:50:38.740",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420791,1726627838750,"fUST",-250.0,0.00017217,2,"2024-09-18T02:50:38.750",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420792,1726627838761,"fUST",-250.0,0.00017263,2,"2024-09-18T02:50:38.761",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420793,1726627838772,"fUST",-250.0,0.00017309,2,"2024-09-18T02:50:38.772",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420794,1726627838783,"fUST",-250.0,0.00017355,2,"2024-09-18T02:50:38.783",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420795,1726627838794,"fUST",-250.0,0.00017401,2,"2024-09-18T02:50:38.794",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420796,1726627838803,"fUST",-250.0,0.00017447,2,"2024-09-18T02:50:38.803",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420797,1726627838814,"fUST",-250.0,0.00017493,2,"2024-09-18T02:50:38.814",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420798,1726627838825,"fUST",-250.0,0.00017538,2,"2024-09-18T02:50:38.825",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420799,1726627838834,"fUST",-250.0,0.00017584,2,"2024-09-18T02:50:38.834",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420800,1726627838845,"fUST",-250.0,0.0001763,2,"2024-09-18T02:50:38.845",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420801,1726627838857,"fUST",-160.1029,0.00017752,2,"2024-09-18T02:50:38.857",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420802,1726627838867,"fUST",-160.1029,0.0001777,2,"2024-09-18T02:50:38.867",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420803,1726627838877,"fUST",-160.1029,0.00017787,2,"2024-09-18T02:50:38.877",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420804,1726627838886,"fUST",-160.1029,0.00017805,2,"2024-09-18T02:50:38.886",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420805,1726627838895,"fUST",-160.1029,0.00017823,2,"2024-09-18T02:50:38.895",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420806,1726627838905,"fUST",-160.1029,0.00017841,2,"2024-09-18T02:50:38.905",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420807,1726627838914,"fUST",-587.0,0.00018923,2,"2024-09-18T02:50:38.914",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420808,1726627838923,"fUST",-498.59368118,0.00019039,2,"2024-09-18T02:50:38.923",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420809,1726627838933,"fUST",-498.59368117,0.00019048,2,"2024-09-18T02:50:38.933",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420810,1726627838942,"fUST",-498.59368117,0.00019056,2,"2024-09-18T02:50:38.942",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420811,1726627838951,"fUST",-498.59368117,0.00019065,2,"2024-09-18T02:50:38.951",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420812,1726627838960,"fUST",-498.59368117,0.00019073,2,"2024-09-18T02:50:38.960",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420813,1726627838970,"fUST",-881.8,0.00019128,3,"2024-09-18T02:50:38.970",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420814,1726627838978,"fUST",-440.9,0.00019128,3,"2024-09-18T02:50:38.978",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420815,1726627838987,"fUST",-220.45,0.00019128,3,"2024-09-18T02:50:38.987",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420816,1726627838996,"fUST",-661.37,0.00019128,3,"2024-09-18T02:50:38.996",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420817,1726627839005,"fUST",-250.0,0.00019128,3,"2024-09-18T02:50:39.005",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420818,1726627839014,"fUST",-314.81570821,0.00019137,2,"2024-09-18T02:50:39.014",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420819,1726627839024,"fUST",-590.88316987,0.00019137,2,"2024-09-18T02:50:39.024",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420820,1726627839034,"fUST",-500.0,0.00019137,2,"2024-09-18T02:50:39.034",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420821,1726627839043,"fUST",-500.0,0.00019137,2,"2024-09-18T02:50:39.043",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420822,1726627839052,"fUST",-500.0,0.00019137,2,"2024-09-18T02:50:39.052",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420823,1726627839061,"fUST",-500.0,0.00019137,2,"2024-09-18T02:50:39.061",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420824,1726627839070,"fUST",-500.0,0.00019137,2,"2024-09-18T02:50:39.070",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420825,1726627839079,"fUST",-290.15810583,0.00019137,2,"2024-09-18T02:50:39.079",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420826,1726627839089,"fUST",-500.0,0.00019137,2,"2024-09-18T02:50:39.089",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420827,1726627839098,"fUST",-500.0,0.00019137,2,"2024-09-18T02:50:39.098",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420828,1726627839107,"fUST",-500.0,0.00019137,2,"2024-09-18T02:50:39.107",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420829,1726627839117,"fUST",-500.0,0.00019137,2,"2024-09-18T02:50:39.117",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420830,1726627839126,"fUST",-500.0,0.00019137,2,"2024-09-18T02:50:39.126",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420831,1726627839135,"fUST",-350.13589333,0.00019137,2,"2024-09-18T02:50:39.135",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420832,1726627839144,"fUST",-500.0,0.00019137,2,"2024-09-18T02:50:39.144",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420833,1726627839153,"fUST",-500.0,0.00019137,2,"2024-09-18T02:50:39.153",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420834,1726627839162,"fUST",-500.0,0.00019137,2,"2024-09-18T02:50:39.162",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420835,1726627839171,"fUST",-500.0,0.00019137,2,"2024-09-18T02:50:39.171",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420836,1726627839181,"fUST",-515.36814026,0.00019137,2,"2024-09-18T02:50:39.181",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420837,1726627839190,"fUST",-500.0,0.00019137,2,"2024-09-18T02:50:39.190",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420838,1726627839200,"fUST",-500.0,0.00019137,2,"2024-09-18T02:50:39.200",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420839,1726627839209,"fUST",-500.0,0.00019137,2,"2024-09-18T02:50:39.209",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420840,1726627839220,"fUST",-500.0,0.00019137,2,"2024-09-18T02:50:39.220",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420841,1726627839229,"fUST",-400.0,0.00019137,2,"2024-09-18T02:50:39.229",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420842,1726627839239,"fUST",-500.0,0.00019137,2,"2024-09-18T02:50:39.239",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420843,1726627839248,"fUST",-500.0,0.00019137,2,"2024-09-18T02:50:39.248",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420844,1726627839257,"fUST",-500.0,0.00019137,2,"2024-09-18T02:50:39.257",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420845,1726627839266,"fUST",-495303.892991,0.00019138,3,"2024-09-18T02:50:39.266",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420846,1726627839276,"fUST",-132896.265281,0.00019138,3,"2024-09-18T02:50:39.276",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420847,1726627839285,"fUST",-33224.0663202,0.00019148,3,"2024-09-18T02:50:39.285",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420848,1726627839295,"fUST",-166120.331601,0.00019168,3,"2024-09-18T02:50:39.295",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420849,1726627839304,"fUST",-200.91528279,0.00019173,2,"2024-09-18T02:50:39.304",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420850,1726627839312,"fUST",-159.9027995,0.00019173,2,"2024-09-18T02:50:39.312",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420851,1726627839322,"fUST",-500.50555096,0.00019173,2,"2024-09-18T02:50:39.322",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420852,1726627839331,"fUST",-543.61726829,0.00019173,2,"2024-09-18T02:50:39.331",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420853,1726627839340,"fUST",-513.32263156,0.00019173,2,"2024-09-18T02:50:39.340",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420854,1726627839349,"fUST",-500.4431137,0.00019173,2,"2024-09-18T02:50:39.349",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420855,1726627839359,"fUST",-254.69698023,0.00019173,2,"2024-09-18T02:50:39.359",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420856,1726627839370,"fUST",-500.35776297,0.00019173,2,"2024-09-18T02:50:39.370",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420857,1726627839379,"fUST",-500.49163467,0.00019173,2,"2024-09-18T02:50:39.379",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420858,1726627839390,"fUST",-522.25634702,0.00019173,2,"2024-09-18T02:50:39.390",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420859,1726627839402,"fUST",-500.0,0.00019173,2,"2024-09-18T02:50:39.402",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420860,1726627839412,"fUST",-538.72167419,0.00019173,2,"2024-09-18T02:50:39.412",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420861,1726627839423,"fUST",-500.78291911,0.00019173,2,"2024-09-18T02:50:39.423",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420862,1726627839432,"fUST",-500.0,0.00019173,2,"2024-09-18T02:50:39.432",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420863,1726627839444,"fUST",-160.11335754,0.00019173,2,"2024-09-18T02:50:39.444",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420864,1726627839456,"fUST",-500.0,0.00019173,2,"2024-09-18T02:50:39.456",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420865,1726627839466,"fUST",-591.02249132,0.00019173,2,"2024-09-18T02:50:39.466",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420866,1726627839477,"fUST",-500.37104256,0.00019173,2,"2024-09-18T02:50:39.477",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420867,1726627839487,"fUST",-500.0,0.00019173,2,"2024-09-18T02:50:39.487",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420868,1726627839498,"fUST",-500.48891412,0.00019173,2,"2024-09-18T02:50:39.498",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420869,1726627839508,"fUST",-500.92865773,0.00019173,2,"2024-09-18T02:50:39.508",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420870,1726627839520,"fUST",-501.02580175,0.00019173,2,"2024-09-18T02:50:39.520",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420871,1726627839532,"fUST",-160.04022025,0.00019173,2,"2024-09-18T02:50:39.532",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420872,1726627839542,"fUST",-500.99242898,0.00019173,2,"2024-09-18T02:50:39.542",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420873,1726627839552,"fUST",-500.38098052,0.00019173,2,"2024-09-18T02:50:39.552",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420874,1726627839564,"fUST",-500.0,0.00019173,2,"2024-09-18T02:50:39.564",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420875,1726627839575,"fUST",-500.0,0.00019173,2,"2024-09-18T02:50:39.575",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420876,1726627839586,"fUST",-20065.35768176,0.00019178,5,"2024-09-18T02:50:39.586",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420877,1726627839596,"fUST",-502.3850266,0.00019178,2,"2024-09-18T02:50:39.596",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420878,1726627839607,"fUST",-1073.38100527,0.00019178,2,"2024-09-18T02:50:39.607",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420879,1726627839617,"fUST",-501.17668923,0.00019178,2,"2024-09-18T02:50:39.617",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420880,1726627839631,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.631",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420881,1726627839642,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.642",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420882,1726627839653,"fUST",-185.70526164,0.00019178,2,"2024-09-18T02:50:39.653",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420883,1726627839663,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.663",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420884,1726627839674,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.674",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420885,1726627839683,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.683",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420886,1726627839693,"fUST",-313.04695056,0.00019178,2,"2024-09-18T02:50:39.693",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420887,1726627839703,"fUST",-500.83673935,0.00019178,2,"2024-09-18T02:50:39.703",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420888,1726627839713,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.713",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420889,1726627839725,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.725",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420890,1726627839735,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.735",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420891,1726627839745,"fUST",-607.55,0.00019178,2,"2024-09-18T02:50:39.745",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420892,1726627839756,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.756",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420893,1726627839768,"fUST",-1770.19,0.00019178,2,"2024-09-18T02:50:39.768",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420894,1726627839781,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.781",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420895,1726627839791,"fUST",-1147.85,0.00019178,2,"2024-09-18T02:50:39.791",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420896,1726627839801,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.801",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420897,1726627839813,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.813",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420898,1726627839823,"fUST",-488.12630859,0.00019178,2,"2024-09-18T02:50:39.823",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420899,1726627839833,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.833",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420900,1726627839843,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.843",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420901,1726627839854,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.854",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420902,1726627839863,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.863",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420903,1726627839874,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.874",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420904,1726627839884,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.884",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420905,1726627839895,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.895",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420906,1726627839906,"fUST",-727.55,0.00019178,2,"2024-09-18T02:50:39.906",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420907,1726627839917,"fUST",-500.70892798,0.00019178,2,"2024-09-18T02:50:39.917",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420908,1726627839927,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.927",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420909,1726627839938,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.938",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420910,1726627839949,"fUST",-750.01,0.00019178,2,"2024-09-18T02:50:39.949",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420911,1726627839958,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.958",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420912,1726627839970,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.970",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420913,1726627839980,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.980",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420914,1726627839991,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:39.991",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420915,1726627840002,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.002",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420916,1726627840013,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.013",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420917,1726627840023,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.023",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420918,1726627840034,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.034",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420919,1726627840047,"fUST",-611.6,0.00019178,2,"2024-09-18T02:50:40.047",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420920,1726627840058,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.058",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420921,1726627840070,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.070",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420927,1726627840080,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.080",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420928,1726627840230,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.230",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420929,1726627840239,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.239",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420930,1726627840248,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.248",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420931,1726627840258,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.258",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420932,1726627840270,"fUST",-450.12881755,0.00019178,2,"2024-09-18T02:50:40.270",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420934,1726627840281,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.281",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420936,1726627840292,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.292",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420938,1726627840303,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.303",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420940,1726627840313,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.313",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420941,1726627840324,"fUST",-747.39,0.00019178,2,"2024-09-18T02:50:40.324",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420942,1726627840335,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.335",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420943,1726627840346,"fUST",-805.97,0.00019178,2,"2024-09-18T02:50:40.346",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420944,1726627840356,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.356",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420945,1726627840366,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.366",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420946,1726627840377,"fUST",-500.72,0.00019178,2,"2024-09-18T02:50:40.377",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420947,1726627840386,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.386",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420948,1726627840396,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.396",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420949,1726627840407,"fUST",-641.6981366,0.00019178,2,"2024-09-18T02:50:40.407",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420950,1726627840417,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.417",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420951,1726627840427,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.427",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420952,1726627840436,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.436",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420953,1726627840449,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.449",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420954,1726627840459,"fUST",-1086.64,0.00019178,2,"2024-09-18T02:50:40.459",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420955,1726627840469,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.469",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420956,1726627840478,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.478",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420957,1726627840489,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.489",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420958,1726627840498,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.498",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420959,1726627840508,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.508",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420960,1726627840517,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.517",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420961,1726627840529,"fUST",-1064.58,0.00019178,2,"2024-09-18T02:50:40.529",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420962,1726627840539,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.539",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420963,1726627840548,"fUST",-1300.1,0.00019178,2,"2024-09-18T02:50:40.548",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420964,1726627840558,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.558",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420965,1726627840567,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.567",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420966,1726627840577,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.577",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420967,1726627840587,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.587",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420968,1726627840596,"fUST",-532.04378667,0.00019178,2,"2024-09-18T02:50:40.596",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420969,1726627840606,"fUST",-1017.71,0.00019178,2,"2024-09-18T02:50:40.606",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420970,1726627840615,"fUST",-720.04,0.00019178,2,"2024-09-18T02:50:40.615",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420971,1726627840625,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.625",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420972,1726627840635,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.635",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420973,1726627840645,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.645",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420974,1726627840655,"fUST",-1101.06,0.00019178,2,"2024-09-18T02:50:40.655",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420975,1726627840665,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.665",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420976,1726627840675,"fUST",-745.15,0.00019178,2,"2024-09-18T02:50:40.675",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420977,1726627840685,"fUST",-1011.45,0.00019178,2,"2024-09-18T02:50:40.685",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420978,1726627840694,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.694",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420979,1726627840703,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.703",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420980,1726627840713,"fUST",-250.0,0.00019178,2,"2024-09-18T02:50:40.713",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420981,1726627840723,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.723",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420982,1726627840733,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.733",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420983,1726627840742,"fUST",-535.68,0.00019178,2,"2024-09-18T02:50:40.742",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420984,1726627840751,"fUST",-716.28,0.00019178,2,"2024-09-18T02:50:40.751",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420985,1726627840761,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.761",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420986,1726627840771,"fUST",-504.1266409,0.00019178,2,"2024-09-18T02:50:40.771",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420987,1726627840780,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.780",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420988,1726627840790,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.790",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420989,1726627840800,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.800",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420990,1726627840810,"fUST",-550.21,0.00019178,2,"2024-09-18T02:50:40.810",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420991,1726627840821,"fUST",-693.63,0.00019178,2,"2024-09-18T02:50:40.821",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420992,1726627840831,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.831",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420993,1726627840841,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.841",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420994,1726627840851,"fUST",-219.85106024,0.00019178,2,"2024-09-18T02:50:40.851",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420995,1726627840861,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.861",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420996,1726627840871,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.871",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420997,1726627840881,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.881",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420998,1726627840890,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.890",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338420999,1726627840900,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.900",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421000,1726627840909,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.909",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421001,1726627840919,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.919",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421002,1726627840928,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.928",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421003,1726627840937,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.937",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421004,1726627840947,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.947",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421005,1726627840956,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.956",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421006,1726627840965,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.965",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421007,1726627840974,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:40.974",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421008,1726627840984,"fUST",-2958.51,0.00019178,2,"2024-09-18T02:50:40.984",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421009,1726627840993,"fUST",-500.60998887,0.00019178,2,"2024-09-18T02:50:40.993",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421010,1726627841003,"fUST",-762.35,0.00019178,2,"2024-09-18T02:50:41.003",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421011,1726627841012,"fUST",-1259.66,0.00019178,2,"2024-09-18T02:50:41.012",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421012,1726627841022,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.022",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421013,1726627841031,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.031",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421014,1726627841041,"fUST",-297.71152575,0.00019178,2,"2024-09-18T02:50:41.041",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421015,1726627841050,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.050",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421016,1726627841060,"fUST",-508.16464804,0.00019178,2,"2024-09-18T02:50:41.060",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421017,1726627841069,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.069",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421018,1726627841079,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.079",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421019,1726627841088,"fUST",-748.56,0.00019178,2,"2024-09-18T02:50:41.088",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421020,1726627841097,"fUST",-760.0,0.00019178,2,"2024-09-18T02:50:41.097",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421021,1726627841107,"fUST",-450.82569015,0.00019178,2,"2024-09-18T02:50:41.107",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421022,1726627841116,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.116",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421023,1726627841125,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.125",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421024,1726627841135,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.135",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421025,1726627841145,"fUST",-210.2631478,0.00019178,2,"2024-09-18T02:50:41.145",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421026,1726627841154,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.154",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421027,1726627841163,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.163",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421028,1726627841172,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.172",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421029,1726627841182,"fUST",-279.5143847,0.00019178,2,"2024-09-18T02:50:41.182",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421030,1726627841191,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.191",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421031,1726627841200,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.200",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421032,1726627841210,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.210",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421033,1726627841219,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.219",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421034,1726627841228,"fUST",-694.98,0.00019178,2,"2024-09-18T02:50:41.228",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421035,1726627841238,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.238",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421036,1726627841247,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.247",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421037,1726627841256,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.256",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421038,1726627841266,"fUST",-1623.99,0.00019178,2,"2024-09-18T02:50:41.266",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421039,1726627841278,"fUST",-1245.07,0.00019178,2,"2024-09-18T02:50:41.278",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421040,1726627841287,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.287",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421041,1726627841297,"fUST",-1797.18,0.00019178,2,"2024-09-18T02:50:41.297",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421042,1726627841314,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.314",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421043,1726627841323,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.323",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421044,1726627841332,"fUST",-2449.68,0.00019178,2,"2024-09-18T02:50:41.332",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421045,1726627841341,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.341",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421046,1726627841350,"fUST",-541.53,0.00019178,2,"2024-09-18T02:50:41.350",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421047,1726627841360,"fUST",-500.60118423,0.00019178,2,"2024-09-18T02:50:41.360",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421048,1726627841369,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.369",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421049,1726627841379,"fUST",-218.33523406,0.00019178,2,"2024-09-18T02:50:41.379",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421050,1726627841388,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.388",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421051,1726627841397,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.397",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421052,1726627841406,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.406",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421053,1726627841415,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.415",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421054,1726627841423,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.423",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421055,1726627841432,"fUST",-500.73333045,0.00019178,2,"2024-09-18T02:50:41.432",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421056,1726627841443,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.443",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421057,1726627841455,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.455",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421058,1726627841464,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.464",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421059,1726627841474,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.474",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421060,1726627841484,"fUST",-283.21018989,0.00019178,2,"2024-09-18T02:50:41.484",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421061,1726627841494,"fUST",-676.9,0.00019178,2,"2024-09-18T02:50:41.494",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421062,1726627841504,"fUST",-835.91,0.00019178,2,"2024-09-18T02:50:41.504",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421063,1726627841513,"fUST",-708.42,0.00019178,2,"2024-09-18T02:50:41.513",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421064,1726627841524,"fUST",-501.16309341,0.00019178,2,"2024-09-18T02:50:41.524",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421065,1726627841534,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.534",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421066,1726627841544,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.544",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421067,1726627841554,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.554",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421068,1726627841564,"fUST",-557.33,0.00019178,2,"2024-09-18T02:50:41.564",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421069,1726627841574,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.574",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421070,1726627841584,"fUST",-267.80655226,0.00019178,2,"2024-09-18T02:50:41.584",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421071,1726627841594,"fUST",-881.01,0.00019178,2,"2024-09-18T02:50:41.594",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421072,1726627841606,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.606",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421073,1726627841616,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.616",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421074,1726627841626,"fUST",-1434.41,0.00019178,2,"2024-09-18T02:50:41.626",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421075,1726627841635,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.635",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421076,1726627841645,"fUST",-1184.72,0.00019178,2,"2024-09-18T02:50:41.645",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421077,1726627841655,"fUST",-363.99161844,0.00019178,2,"2024-09-18T02:50:41.655",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421078,1726627841664,"fUST",-200.0,0.00019178,2,"2024-09-18T02:50:41.664",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421079,1726627841674,"fUST",-500.29797112,0.00019178,2,"2024-09-18T02:50:41.674",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421080,1726627841683,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.683",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421081,1726627841694,"fUST",-720.66,0.00019178,2,"2024-09-18T02:50:41.694",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421082,1726627841703,"fUST",-3020.55,0.00019178,2,"2024-09-18T02:50:41.703",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421083,1726627841713,"fUST",-520.69,0.00019178,2,"2024-09-18T02:50:41.713",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421084,1726627841722,"fUST",-1055.75,0.00019178,2,"2024-09-18T02:50:41.722",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421085,1726627841732,"fUST",-362.10430514,0.00019178,2,"2024-09-18T02:50:41.732",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421086,1726627841741,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.741",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421087,1726627841750,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.750",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421088,1726627841760,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.760",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421089,1726627841769,"fUST",-1387.72,0.00019178,2,"2024-09-18T02:50:41.769",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421090,1726627841779,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.779",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421091,1726627841788,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.788",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421092,1726627841797,"fUST",-587.74479856,0.00019178,2,"2024-09-18T02:50:41.797",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421093,1726627841807,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.807",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421094,1726627841816,"fUST",-589.2542413,0.00019178,2,"2024-09-18T02:50:41.816",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421095,1726627841826,"fUST",-509.54784208,0.00019178,2,"2024-09-18T02:50:41.826",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421096,1726627841835,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.835",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421097,1726627841845,"fUST",-605.97,0.00019178,2,"2024-09-18T02:50:41.845",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421098,1726627841855,"fUST",-2247.0,0.00019178,2,"2024-09-18T02:50:41.855",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421099,1726627841864,"fUST",-683.75,0.00019178,2,"2024-09-18T02:50:41.864",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421100,1726627841875,"fUST",-622.0,0.00019178,2,"2024-09-18T02:50:41.875",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421101,1726627841884,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.884",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421102,1726627841894,"fUST",-508.173288,0.00019178,2,"2024-09-18T02:50:41.894",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421103,1726627841905,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.905",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421104,1726627841916,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.916",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421105,1726627841926,"fUST",-2620.05,0.00019178,2,"2024-09-18T02:50:41.926",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421106,1726627841936,"fUST",-639.35,0.00019178,2,"2024-09-18T02:50:41.936",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421107,1726627841946,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.946",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421108,1726627841955,"fUST",-1257.52,0.00019178,2,"2024-09-18T02:50:41.955",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421109,1726627841966,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.966",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421110,1726627841977,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.977",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421111,1726627841987,"fUST",-991.7,0.00019178,2,"2024-09-18T02:50:41.987",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421112,1726627841997,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:41.997",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421113,1726627842008,"fUST",-1480.04,0.00019178,2,"2024-09-18T02:50:42.008",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421114,1726627842019,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.019",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421115,1726627842030,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.030",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421116,1726627842041,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.041",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421117,1726627842052,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.052",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421118,1726627842062,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.062",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421119,1726627842072,"fUST",-1783.01,0.00019178,2,"2024-09-18T02:50:42.072",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421120,1726627842083,"fUST",-500.74867158,0.00019178,2,"2024-09-18T02:50:42.083",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421121,1726627842092,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.092",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421122,1726627842103,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.103",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421123,1726627842113,"fUST",-2871.25,0.00019178,2,"2024-09-18T02:50:42.113",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421124,1726627842124,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.124",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421125,1726627842134,"fUST",-1120.36,0.00019178,2,"2024-09-18T02:50:42.134",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421126,1726627842145,"fUST",-233.194947,0.00019178,2,"2024-09-18T02:50:42.145",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421127,1726627842156,"fUST",-565.42,0.00019178,2,"2024-09-18T02:50:42.156",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421128,1726627842167,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.167",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421129,1726627842179,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.179",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421130,1726627842189,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.189",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421131,1726627842200,"fUST",-510.35,0.00019178,2,"2024-09-18T02:50:42.200",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421132,1726627842211,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.211",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421133,1726627842221,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.221",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421134,1726627842231,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.231",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421135,1726627842242,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.242",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421136,1726627842253,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.253",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421137,1726627842390,"fUST",-1160.71,0.00019178,2,"2024-09-18T02:50:42.390",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421138,1726627842403,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.403",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421139,1726627842414,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.414",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421140,1726627842426,"fUST",-309.0,0.00019178,2,"2024-09-18T02:50:42.426",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421141,1726627842437,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.437",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421142,1726627842451,"fUST",-530.2,0.00019178,2,"2024-09-18T02:50:42.451",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421143,1726627842461,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.461",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421144,1726627842472,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.472",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421145,1726627842481,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.481",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421146,1726627842492,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.492",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421147,1726627842503,"fUST",-1236.93,0.00019178,2,"2024-09-18T02:50:42.503",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421148,1726627842516,"fUST",-1570.43,0.00019178,2,"2024-09-18T02:50:42.516",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421149,1726627842530,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.530",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421150,1726627842542,"fUST",-1488.13,0.00019178,2,"2024-09-18T02:50:42.542",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421151,1726627842553,"fUST",-435.42923858,0.00019178,2,"2024-09-18T02:50:42.553",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421152,1726627842563,"fUST",-963.18,0.00019178,2,"2024-09-18T02:50:42.563",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421153,1726627842574,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:42.574",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421154,1726627842585,"fUST",-803.45,0.00019178,2,"2024-09-18T02:50:42.585",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421155,1726627842595,"fUST",-792.22,0.00019178,2,"2024-09-18T02:50:42.595",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421156,1726627842605,"fUST",-1683.57,0.00019178,2,"2024-09-18T02:50:42.605",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421157,1726627842616,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.616",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421158,1726627842627,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.627",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421159,1726627842638,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.638",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421160,1726627842648,"fUST",-448.26692481,0.00019178,2,"2024-09-18T02:50:42.648",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421161,1726627842659,"fUST",-531.5935588,0.00019178,2,"2024-09-18T02:50:42.659",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421162,1726627842671,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.671",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421163,1726627842680,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.680",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421164,1726627842690,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.690",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421165,1726627842701,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.701",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421166,1726627842712,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.712",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421167,1726627842722,"fUST",-2673.28,0.00019178,2,"2024-09-18T02:50:42.722",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421168,1726627842732,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.732",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421169,1726627842742,"fUST",-524.77583448,0.00019178,2,"2024-09-18T02:50:42.742",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421170,1726627842751,"fUST",-701.6,0.00019178,2,"2024-09-18T02:50:42.751",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421171,1726627842761,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.761",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421172,1726627842770,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.770",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421173,1726627842779,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.779",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421174,1726627842788,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.788",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421175,1726627842798,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.798",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421176,1726627842808,"fUST",-231.62673947,0.00019178,2,"2024-09-18T02:50:42.808",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421177,1726627842820,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.820",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421178,1726627842831,"fUST",-670.64,0.00019178,2,"2024-09-18T02:50:42.831",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421179,1726627842841,"fUST",-501.44365997,0.00019178,2,"2024-09-18T02:50:42.841",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421180,1726627842850,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.850",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421181,1726627842859,"fUST",-2189.41,0.00019178,2,"2024-09-18T02:50:42.859",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421182,1726627842868,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.868",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421183,1726627842878,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.878",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421185,1726627842887,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.887",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421188,1726627842896,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.896",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421189,1726627842905,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.905",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421190,1726627842914,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.914",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421191,1726627842924,"fUST",-678.14,0.00019178,2,"2024-09-18T02:50:42.924",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421192,1726627842933,"fUST",-1140.97,0.00019178,2,"2024-09-18T02:50:42.933",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421193,1726627842942,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.942",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421194,1726627842951,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.951",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421195,1726627842960,"fUST",-2195.77,0.00019178,2,"2024-09-18T02:50:42.960",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421196,1726627842969,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.969",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421197,1726627842978,"fUST",-500.18829658,0.00019178,2,"2024-09-18T02:50:42.978",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421198,1726627842988,"fUST",-1056.58,0.00019178,2,"2024-09-18T02:50:42.988",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421199,1726627842997,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:42.997",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421200,1726627843007,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.007",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421201,1726627843016,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.016",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421202,1726627843026,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.026",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421204,1726627843036,"fUST",-729.69,0.00019178,2,"2024-09-18T02:50:43.036",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421205,1726627843045,"fUST",-1145.39,0.00019178,2,"2024-09-18T02:50:43.045",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421206,1726627843055,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.055",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421207,1726627843064,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.064",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421208,1726627843073,"fUST",-984.62,0.00019178,2,"2024-09-18T02:50:43.073",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421209,1726627843083,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.083",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421210,1726627843092,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.092",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421212,1726627843101,"fUST",-979.8,0.00019178,2,"2024-09-18T02:50:43.101",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421213,1726627843110,"fUST",-882.59,0.00019178,2,"2024-09-18T02:50:43.110",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421214,1726627843120,"fUST",-815.9,0.00019178,2,"2024-09-18T02:50:43.120",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421215,1726627843129,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.129",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421216,1726627843139,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.139",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421217,1726627843149,"fUST",-666.81,0.00019178,2,"2024-09-18T02:50:43.149",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421218,1726627843158,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.158",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421219,1726627843167,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.167",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421220,1726627843177,"fUST",-536.7,0.00019178,2,"2024-09-18T02:50:43.177",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421221,1726627843186,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.186",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421222,1726627843196,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.196",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421223,1726627843206,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.206",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421224,1726627843216,"fUST",-501.66589854,0.00019178,2,"2024-09-18T02:50:43.216",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421225,1726627843228,"fUST",-513.79137478,0.00019178,2,"2024-09-18T02:50:43.228",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421226,1726627843237,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.237",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421227,1726627843248,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.248",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421228,1726627843260,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.260",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421229,1726627843272,"fUST",-527.92,0.00019178,2,"2024-09-18T02:50:43.272",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421230,1726627843281,"fUST",-4068.99,0.00019178,2,"2024-09-18T02:50:43.281",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421231,1726627843290,"fUST",-1115.21,0.00019178,2,"2024-09-18T02:50:43.290",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421232,1726627843300,"fUST",-824.54,0.00019178,2,"2024-09-18T02:50:43.300",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421233,1726627843311,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.311",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421234,1726627843320,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.320",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421235,1726627843330,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.330",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421236,1726627843339,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.339",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421237,1726627843349,"fUST",-1671.18,0.00019178,2,"2024-09-18T02:50:43.349",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421238,1726627843358,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.358",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421239,1726627843367,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.367",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421240,1726627843376,"fUST",-868.56,0.00019178,2,"2024-09-18T02:50:43.376",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421241,1726627843385,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.385",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421242,1726627843394,"fUST",-519.95334485,0.00019178,2,"2024-09-18T02:50:43.394",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421243,1726627843403,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.403",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421244,1726627843413,"fUST",-1044.42,0.00019178,2,"2024-09-18T02:50:43.413",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421246,1726627843422,"fUST",-720.75,0.00019178,2,"2024-09-18T02:50:43.422",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421247,1726627843431,"fUST",-1910.65,0.00019178,2,"2024-09-18T02:50:43.431",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421248,1726627843440,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.440",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421249,1726627843453,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.453",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421250,1726627843462,"fUST",-2494.91,0.00019178,2,"2024-09-18T02:50:43.462",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421251,1726627843471,"fUST",-262.88074097,0.00019178,2,"2024-09-18T02:50:43.471",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421252,1726627843481,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.481",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421253,1726627843490,"fUST",-1423.03,0.00019178,2,"2024-09-18T02:50:43.490",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421254,1726627843499,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.499",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421255,1726627843508,"fUST",-1120.0,0.00019178,2,"2024-09-18T02:50:43.508",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421256,1726627843519,"fUST",-654.92,0.00019178,2,"2024-09-18T02:50:43.519",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421257,1726627843529,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.529",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421258,1726627843539,"fUST",-1015.84,0.00019178,2,"2024-09-18T02:50:43.539",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421259,1726627843548,"fUST",-1389.69,0.00019178,2,"2024-09-18T02:50:43.548",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421260,1726627843557,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.557",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421261,1726627843566,"fUST",-211.377789,0.00019178,2,"2024-09-18T02:50:43.566",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421262,1726627843575,"fUST",-211.377789,0.00019178,2,"2024-09-18T02:50:43.575",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421263,1726627843584,"fUST",-702.82,0.00019178,2,"2024-09-18T02:50:43.584",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421264,1726627843593,"fUST",-382.56079052,0.00019178,2,"2024-09-18T02:50:43.593",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421265,1726627843602,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.602",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421266,1726627843612,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.612",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421267,1726627843622,"fUST",-1572.18,0.00019178,2,"2024-09-18T02:50:43.622",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421268,1726627843631,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.631",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421269,1726627843641,"fUST",-1906.23,0.00019178,2,"2024-09-18T02:50:43.641",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421270,1726627843650,"fUST",-582.54,0.00019178,2,"2024-09-18T02:50:43.650",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421271,1726627843659,"fUST",-1279.29,0.00019178,2,"2024-09-18T02:50:43.659",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421272,1726627843668,"fUST",-1806.57,0.00019178,2,"2024-09-18T02:50:43.668",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421273,1726627843677,"fUST",-2019.7,0.00019178,2,"2024-09-18T02:50:43.677",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421274,1726627843687,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.687",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421275,1726627843696,"fUST",-1085.77,0.00019178,2,"2024-09-18T02:50:43.696",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421276,1726627843705,"fUST",-562.52,0.00019178,2,"2024-09-18T02:50:43.705",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421277,1726627843715,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.715",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421278,1726627843724,"fUST",-637.46,0.00019178,2,"2024-09-18T02:50:43.724",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421279,1726627843734,"fUST",-526.12118235,0.00019178,2,"2024-09-18T02:50:43.734",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421280,1726627843743,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.743",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421281,1726627843753,"fUST",-2353.69,0.00019178,2,"2024-09-18T02:50:43.753",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421282,1726627843762,"fUST",-903.98,0.00019178,2,"2024-09-18T02:50:43.762",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421283,1726627843772,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.772",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421285,1726627843781,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.781",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421287,1726627843791,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.791",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421289,1726627843800,"fUST",-502.83910641,0.00019178,2,"2024-09-18T02:50:43.800",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421290,1726627843809,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.809",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421291,1726627843820,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.820",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421292,1726627843829,"fUST",-574.5,0.00019178,2,"2024-09-18T02:50:43.829",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421293,1726627843838,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.838",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421294,1726627843847,"fUST",-1437.66,0.00019178,2,"2024-09-18T02:50:43.847",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421295,1726627843857,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.857",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421296,1726627843869,"fUST",-1045.01,0.00019178,2,"2024-09-18T02:50:43.869",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421297,1726627843879,"fUST",-1249.79,0.00019178,2,"2024-09-18T02:50:43.879",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421298,1726627843890,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.890",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421299,1726627843900,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.900",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421300,1726627843911,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.911",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421301,1726627843922,"fUST",-434.84051108,0.00019178,2,"2024-09-18T02:50:43.922",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421302,1726627843934,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.934",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421303,1726627843943,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.943",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421304,1726627843953,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.953",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421305,1726627843963,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.963",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421306,1726627843972,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.972",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421307,1726627843983,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:43.983",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421308,1726627843993,"fUST",-1433.93,0.00019178,2,"2024-09-18T02:50:43.993",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421309,1726627844005,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.005",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421310,1726627844015,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:44.015",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421311,1726627844026,"fUST",-1969.18,0.00019178,2,"2024-09-18T02:50:44.026",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421312,1726627844037,"fUST",-563.83,0.00019178,2,"2024-09-18T02:50:44.037",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421313,1726627844049,"fUST",-2384.93,0.00019178,2,"2024-09-18T02:50:44.049",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421314,1726627844059,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.059",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421315,1726627844070,"fUST",-2206.03,0.00019178,2,"2024-09-18T02:50:44.070",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421316,1726627844081,"fUST",-2206.03,0.00019178,2,"2024-09-18T02:50:44.081",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421317,1726627844090,"fUST",-2206.03,0.00019178,2,"2024-09-18T02:50:44.090",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421318,1726627844101,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.101",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421319,1726627844111,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.111",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421320,1726627844119,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.119",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421321,1726627844128,"fUST",-1192.84,0.00019178,2,"2024-09-18T02:50:44.128",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421322,1726627844138,"fUST",-1054.18,0.00019178,2,"2024-09-18T02:50:44.138",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421324,1726627844148,"fUST",-864.83,0.00019178,2,"2024-09-18T02:50:44.148",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421326,1726627844159,"fUST",-1414.83,0.00019178,2,"2024-09-18T02:50:44.159",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421328,1726627844170,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.170",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421329,1726627844180,"fUST",-528.13690312,0.00019178,2,"2024-09-18T02:50:44.180",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421331,1726627844191,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.191",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421333,1726627844202,"fUST",-1676.63,0.00019178,2,"2024-09-18T02:50:44.202",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421335,1726627844211,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.211",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421336,1726627844222,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.222",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421337,1726627844231,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.231",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421338,1726627844240,"fUST",-976.23,0.00019178,2,"2024-09-18T02:50:44.240",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421339,1726627844249,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.249",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421340,1726627844258,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.258",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421341,1726627844391,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.391",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421342,1726627844402,"fUST",-392.2508556,0.00019178,2,"2024-09-18T02:50:44.402",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421343,1726627844412,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.412",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421344,1726627844423,"fUST",-3097.92,0.00019178,2,"2024-09-18T02:50:44.423",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421345,1726627844433,"fUST",-1075.47,0.00019178,2,"2024-09-18T02:50:44.433",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421346,1726627844443,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.443",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421347,1726627844457,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.457",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421348,1726627844467,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.467",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421349,1726627844477,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.477",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421350,1726627844486,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.486",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421351,1726627844497,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.497",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421352,1726627844508,"fUST",-1002.29,0.00019178,2,"2024-09-18T02:50:44.508",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421353,1726627844518,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:44.518",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421354,1726627844536,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.536",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421355,1726627844548,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.548",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421356,1726627844558,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.558",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421357,1726627844569,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.569",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421358,1726627844579,"fUST",-500.50053108,0.00019178,2,"2024-09-18T02:50:44.579",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421359,1726627844591,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.591",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421360,1726627844600,"fUST",-551.49,0.00019178,2,"2024-09-18T02:50:44.600",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421361,1726627844610,"fUST",-210.20224572,0.00019178,2,"2024-09-18T02:50:44.610",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421362,1726627844622,"fUST",-303.39703546,0.00019178,2,"2024-09-18T02:50:44.622",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421363,1726627844635,"fUST",-619.96,0.00019178,2,"2024-09-18T02:50:44.635",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421364,1726627844646,"fUST",-2276.9,0.00019178,2,"2024-09-18T02:50:44.646",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421365,1726627844656,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.656",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421366,1726627844668,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.668",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421367,1726627844677,"fUST",-2812.63,0.00019178,2,"2024-09-18T02:50:44.677",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421368,1726627844687,"fUST",-1761.87,0.00019178,2,"2024-09-18T02:50:44.687",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421369,1726627844696,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.696",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421370,1726627844705,"fUST",-3114.96,0.00019178,2,"2024-09-18T02:50:44.705",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421371,1726627844715,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.715",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421372,1726627844724,"fUST",-578.79525332,0.00019178,2,"2024-09-18T02:50:44.724",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421373,1726627844734,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.734",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421374,1726627844745,"fUST",-1012.09,0.00019178,2,"2024-09-18T02:50:44.745",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421375,1726627844756,"fUST",-355.53956789,0.00019178,2,"2024-09-18T02:50:44.756",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421376,1726627844765,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.765",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421377,1726627844775,"fUST",-958.07,0.00019178,2,"2024-09-18T02:50:44.775",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421378,1726627844785,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.785",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421379,1726627844794,"fUST",-2145.47,0.00019178,2,"2024-09-18T02:50:44.794",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421380,1726627844803,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.803",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421381,1726627844812,"fUST",-2225.84,0.00019178,2,"2024-09-18T02:50:44.812",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421382,1726627844822,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.822",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421383,1726627844843,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.843",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421384,1726627844855,"fUST",-1128.81,0.00019178,2,"2024-09-18T02:50:44.855",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421385,1726627844866,"fUST",-501.23356417,0.00019178,2,"2024-09-18T02:50:44.866",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421386,1726627844878,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:44.878",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421387,1726627844889,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:44.889",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421388,1726627844899,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.899",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421389,1726627844909,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.909",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421390,1726627844919,"fUST",-1732.79,0.00019178,2,"2024-09-18T02:50:44.919",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421391,1726627844931,"fUST",-568.94,0.00019178,2,"2024-09-18T02:50:44.931",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421392,1726627844941,"fUST",-1475.75,0.00019178,2,"2024-09-18T02:50:44.941",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421393,1726627844951,"fUST",-1778.51,0.00019178,2,"2024-09-18T02:50:44.951",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421394,1726627844961,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.961",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421395,1726627844971,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.971",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421396,1726627844980,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.980",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421397,1726627844991,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:44.991",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421398,1726627845002,"fUST",-154.946537,0.00019178,2,"2024-09-18T02:50:45.002",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421399,1726627845012,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.012",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421400,1726627845025,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.025",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421401,1726627845035,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.035",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421402,1726627845046,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.046",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421403,1726627845056,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.056",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421404,1726627845066,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.066",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421405,1726627845076,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:45.076",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421406,1726627845088,"fUST",-581.77,0.00019178,2,"2024-09-18T02:50:45.088",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421407,1726627845099,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.099",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421408,1726627845111,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.111",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421409,1726627845124,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.124",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421410,1726627845135,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:45.135",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421411,1726627845146,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.146",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421412,1726627845159,"fUST",-809.44,0.00019178,2,"2024-09-18T02:50:45.159",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421413,1726627845169,"fUST",-548.95,0.00019178,2,"2024-09-18T02:50:45.169",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421414,1726627845180,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.180",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421415,1726627845191,"fUST",-859.11,0.00019178,2,"2024-09-18T02:50:45.191",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421416,1726627845202,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:45.202",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421417,1726627845214,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.214",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421418,1726627845224,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.224",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421419,1726627845235,"fUST",-220.950615,0.00019178,2,"2024-09-18T02:50:45.235",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421420,1726627845247,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.247",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421421,1726627845259,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.259",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421422,1726627845269,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.269",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421423,1726627845279,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.279",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421424,1726627845288,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.288",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421425,1726627845298,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.298",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421426,1726627845307,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.307",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421427,1726627845317,"fUST",-220.950615,0.00019178,2,"2024-09-18T02:50:45.317",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421428,1726627845346,"fUST",-500.0974355,0.00019178,2,"2024-09-18T02:50:45.346",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421429,1726627845367,"fUST",-605.75,0.00019178,2,"2024-09-18T02:50:45.367",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421430,1726627845391,"fUST",-508.28852983,0.00019178,2,"2024-09-18T02:50:45.391",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421431,1726627845416,"fUST",-900.98,0.00019178,2,"2024-09-18T02:50:45.416",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421432,1726627845438,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.438",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421433,1726627845463,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.463",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421434,1726627845482,"fUST",-230.29370128,0.00019178,2,"2024-09-18T02:50:45.482",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421435,1726627845499,"fUST",-506.2982813,0.00019178,2,"2024-09-18T02:50:45.499",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421436,1726627845521,"fUST",-512.02735069,0.00019178,2,"2024-09-18T02:50:45.521",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421437,1726627845541,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.541",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421438,1726627845558,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.558",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421439,1726627845574,"fUST",-155.996601,0.00019178,2,"2024-09-18T02:50:45.574",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421440,1726627845594,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.594",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421441,1726627845616,"fUST",-700.96,0.00019178,2,"2024-09-18T02:50:45.616",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421442,1726627845633,"fUST",-180.090613,0.00019178,2,"2024-09-18T02:50:45.633",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421443,1726627845654,"fUST",-180.090613,0.00019178,2,"2024-09-18T02:50:45.654",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421444,1726627845676,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.676",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421445,1726627845697,"fUST",-158.89598799,0.00019178,2,"2024-09-18T02:50:45.697",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421446,1726627845716,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.716",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421447,1726627845735,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.735",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421448,1726627845752,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.752",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421449,1726627845771,"fUST",-180.090613,0.00019178,2,"2024-09-18T02:50:45.771",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421450,1726627845791,"fUST",-180.090613,0.00019178,2,"2024-09-18T02:50:45.791",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421451,1726627845808,"fUST",-531.88,0.00019178,2,"2024-09-18T02:50:45.808",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421452,1726627845825,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.825",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421453,1726627845840,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.840",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421454,1726627845856,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.856",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421455,1726627845871,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.871",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421456,1726627845887,"fUST",-1003.19,0.00019178,2,"2024-09-18T02:50:45.887",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421457,1726627845902,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.902",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421458,1726627845917,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.917",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421459,1726627845931,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.931",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421460,1726627845950,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.950",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421461,1726627845968,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.968",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421462,1726627845986,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:45.986",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421463,1726627846004,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.004",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421464,1726627846023,"fUST",-919.55,0.00019178,2,"2024-09-18T02:50:46.023",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421465,1726627846040,"fUST",-510.2681691,0.00019178,2,"2024-09-18T02:50:46.040",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421468,1726627846057,"fUST",-708.59,0.00019178,2,"2024-09-18T02:50:46.057",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421471,1726627846074,"fUST",-539.04281045,0.00019178,2,"2024-09-18T02:50:46.074",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421472,1726627846092,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.092",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421473,1726627846108,"fUST",-1363.09,0.00019178,2,"2024-09-18T02:50:46.108",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421474,1726627846124,"fUST",-1820.27,0.00019178,2,"2024-09-18T02:50:46.124",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421475,1726627846139,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.139",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421476,1726627846154,"fUST",-782.15,0.00019178,2,"2024-09-18T02:50:46.154",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421477,1726627846172,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.172",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421478,1726627846187,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.187",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421479,1726627846203,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.203",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421480,1726627846220,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.220",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421482,1726627846236,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.236",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421483,1726627846252,"fUST",-1318.25,0.00019178,2,"2024-09-18T02:50:46.252",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421484,1726627846268,"fUST",-777.79,0.00019178,2,"2024-09-18T02:50:46.268",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421485,1726627846286,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.286",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421486,1726627846301,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.301",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421487,1726627846317,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.317",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421488,1726627846334,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.334",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421489,1726627846350,"fUST",-4321.59,0.00019178,2,"2024-09-18T02:50:46.350",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421490,1726627846367,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.367",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421491,1726627846383,"fUST",-1377.88,0.00019178,2,"2024-09-18T02:50:46.383",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421492,1726627846400,"fUST",-1170.35,0.00019178,2,"2024-09-18T02:50:46.400",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421493,1726627846416,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.416",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421494,1726627846431,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.431",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421495,1726627846446,"fUST",-248.80975726,0.00019178,2,"2024-09-18T02:50:46.446",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421496,1726627846463,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.463",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421497,1726627846480,"fUST",-12411.55,0.00019178,2,"2024-09-18T02:50:46.480",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421498,1726627846496,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.496",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421499,1726627846513,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.513",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421500,1726627846529,"fUST",-518.6,0.00019178,2,"2024-09-18T02:50:46.529",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421501,1726627846544,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.544",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421502,1726627846559,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.559",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421503,1726627846575,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.575",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421504,1726627846590,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.590",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421507,1726627846608,"fUST",-625.47,0.00019178,2,"2024-09-18T02:50:46.608",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421510,1726627846625,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.625",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421513,1726627846642,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.642",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421515,1726627846660,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.660",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421516,1726627846676,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.676",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421517,1726627846691,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.691",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421518,1726627846704,"fUST",-1320.37,0.00019178,2,"2024-09-18T02:50:46.704",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421519,1726627846715,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.715",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421520,1726627846726,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.726",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421521,1726627846736,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.736",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421522,1726627846747,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.747",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421523,1726627846767,"fUST",-3721.54,0.00019178,2,"2024-09-18T02:50:46.767",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421524,1726627846780,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.780",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421525,1726627846790,"fUST",-1020.47,0.00019178,2,"2024-09-18T02:50:46.790",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421526,1726627846800,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:46.800",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421527,1726627847125,"fUST",-1499.52,0.00019178,2,"2024-09-18T02:50:47.125",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421528,1726627847141,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.141",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421529,1726627847161,"fUST",-637.86,0.00019178,2,"2024-09-18T02:50:47.161",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421530,1726627847170,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.170",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421531,1726627847179,"fUST",-1088.76,0.00019178,2,"2024-09-18T02:50:47.179",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421532,1726627847189,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.189",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421533,1726627847198,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.198",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421534,1726627847206,"fUST",-870.83,0.00019178,2,"2024-09-18T02:50:47.206",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421535,1726627847215,"fUST",-567.2668096,0.00019178,2,"2024-09-18T02:50:47.215",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421536,1726627847224,"fUST",-2731.66,0.00019178,2,"2024-09-18T02:50:47.224",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421537,1726627847233,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.233",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421538,1726627847242,"fUST",-654.48,0.00019178,2,"2024-09-18T02:50:47.242",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421539,1726627847252,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.252",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421540,1726627847261,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.261",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421541,1726627847270,"fUST",-1304.82,0.00019178,2,"2024-09-18T02:50:47.270",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421542,1726627847280,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.280",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421543,1726627847289,"fUST",-20984.16,0.00019178,2,"2024-09-18T02:50:47.289",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421544,1726627847298,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.298",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421545,1726627847307,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.307",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421546,1726627847316,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.316",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421547,1726627847326,"fUST",-2467.62,0.00019178,2,"2024-09-18T02:50:47.326",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421548,1726627847335,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.335",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421549,1726627847344,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.344",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421550,1726627847353,"fUST",-698.21,0.00019178,2,"2024-09-18T02:50:47.353",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421551,1726627847362,"fUST",-885.2,0.00019178,2,"2024-09-18T02:50:47.362",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421552,1726627847371,"fUST",-10161.24,0.00019178,2,"2024-09-18T02:50:47.371",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421553,1726627847380,"fUST",-516.27,0.00019178,2,"2024-09-18T02:50:47.380",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421554,1726627847389,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.389",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421555,1726627847398,"fUST",-516.27,0.00019178,2,"2024-09-18T02:50:47.398",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421556,1726627847407,"fUST",-516.27,0.00019178,2,"2024-09-18T02:50:47.407",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421557,1726627847416,"fUST",-992.39,0.00019178,2,"2024-09-18T02:50:47.416",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421558,1726627847425,"fUST",-516.27,0.00019178,2,"2024-09-18T02:50:47.425",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421559,1726627847434,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.434",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421560,1726627847444,"fUST",-516.27,0.00019178,2,"2024-09-18T02:50:47.444",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421561,1726627847456,"fUST",-516.27,0.00019178,2,"2024-09-18T02:50:47.456",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421562,1726627847465,"fUST",-516.27,0.00019178,2,"2024-09-18T02:50:47.465",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421563,1726627847474,"fUST",-1277.75,0.00019178,2,"2024-09-18T02:50:47.474",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421564,1726627847484,"fUST",-516.27,0.00019178,2,"2024-09-18T02:50:47.484",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421565,1726627847495,"fUST",-516.27,0.00019178,2,"2024-09-18T02:50:47.495",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421566,1726627847505,"fUST",-516.27,0.00019178,2,"2024-09-18T02:50:47.505",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421567,1726627847516,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.516",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421568,1726627847528,"fUST",-1013.05,0.00019178,2,"2024-09-18T02:50:47.528",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421569,1726627847539,"fUST",-516.27,0.00019178,2,"2024-09-18T02:50:47.539",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421570,1726627847550,"fUST",-516.27,0.00019178,2,"2024-09-18T02:50:47.550",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421571,1726627847561,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.561",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421572,1726627847572,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.572",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421573,1726627847582,"fUST",-516.27,0.00019178,2,"2024-09-18T02:50:47.582",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421574,1726627847596,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.596",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421575,1726627847607,"fUST",-516.27,0.00019178,2,"2024-09-18T02:50:47.607",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421576,1726627847619,"fUST",-516.27,0.00019178,2,"2024-09-18T02:50:47.619",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421577,1726627847631,"fUST",-516.27,0.00019178,2,"2024-09-18T02:50:47.631",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421578,1726627847642,"fUST",-516.27,0.00019178,2,"2024-09-18T02:50:47.642",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421579,1726627847652,"fUST",-516.27,0.00019178,2,"2024-09-18T02:50:47.652",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421580,1726627847664,"fUST",-516.27,0.00019178,2,"2024-09-18T02:50:47.664",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421581,1726627847674,"fUST",-516.27,0.00019178,2,"2024-09-18T02:50:47.674",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421582,1726627847685,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.685",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421583,1726627847695,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.695",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421584,1726627847705,"fUST",-552.28,0.00019178,2,"2024-09-18T02:50:47.705",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421585,1726627847716,"fUST",-516.27,0.00019178,2,"2024-09-18T02:50:47.716",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421586,1726627847726,"fUST",-502.21771674,0.00019178,2,"2024-09-18T02:50:47.726",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421587,1726627847737,"fUST",-516.27,0.00019178,2,"2024-09-18T02:50:47.737",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421588,1726627847748,"fUST",-516.27,0.00019178,2,"2024-09-18T02:50:47.748",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421589,1726627847758,"fUST",-6050.51,0.00019178,2,"2024-09-18T02:50:47.758",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421590,1726627847768,"fUST",-501.94453394,0.00019178,2,"2024-09-18T02:50:47.768",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421591,1726627847781,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.781",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421592,1726627847789,"fUST",-1714.73,0.00019178,2,"2024-09-18T02:50:47.789",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421593,1726627847798,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.798",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421594,1726627847807,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.807",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421595,1726627847817,"fUST",-682.67,0.00019178,2,"2024-09-18T02:50:47.817",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421596,1726627847828,"fUST",-233.20838,0.00019178,2,"2024-09-18T02:50:47.828",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421597,1726627847838,"fUST",-4671.53,0.00019178,2,"2024-09-18T02:50:47.838",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421598,1726627847848,"fUST",-233.20838,0.00019178,2,"2024-09-18T02:50:47.848",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421599,1726627847861,"fUST",-176.78123077,0.00019178,2,"2024-09-18T02:50:47.861",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421600,1726627847872,"fUST",-2074.91,0.00019178,2,"2024-09-18T02:50:47.872",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421601,1726627847882,"fUST",-233.20838,0.00019178,2,"2024-09-18T02:50:47.882",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421602,1726627847893,"fUST",-516.43368076,0.00019178,2,"2024-09-18T02:50:47.893",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421603,1726627847904,"fUST",-295.200798,0.00019178,2,"2024-09-18T02:50:47.904",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421604,1726627847915,"fUST",-233.20838,0.00019178,2,"2024-09-18T02:50:47.915",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421605,1726627847926,"fUST",-295.200798,0.00019178,2,"2024-09-18T02:50:47.926",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421606,1726627847936,"fUST",-611.39,0.00019178,2,"2024-09-18T02:50:47.936",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421607,1726627847947,"fUST",-608.74,0.00019178,2,"2024-09-18T02:50:47.947",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421608,1726627847956,"fUST",-951.0,0.00019178,2,"2024-09-18T02:50:47.956",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421609,1726627847967,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:47.967",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421610,1726627847977,"fUST",-1681.1,0.00019178,2,"2024-09-18T02:50:47.977",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421611,1726627847989,"fUST",-620.21,0.00019178,2,"2024-09-18T02:50:47.989",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421612,1726627848000,"fUST",-295.200798,0.00019178,2,"2024-09-18T02:50:48.000",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421613,1726627848010,"fUST",-295.200798,0.00019178,2,"2024-09-18T02:50:48.010",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421614,1726627848020,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.020",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421615,1726627848037,"fUST",-555.92,0.00019178,2,"2024-09-18T02:50:48.037",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421616,1726627848046,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.046",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421617,1726627848056,"fUST",-1115.85,0.00019178,2,"2024-09-18T02:50:48.056",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421618,1726627848066,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.066",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421619,1726627848076,"fUST",-831.56531,0.00019178,2,"2024-09-18T02:50:48.076",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421620,1726627848086,"fUST",-1411.05,0.00019178,2,"2024-09-18T02:50:48.086",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421621,1726627848096,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:48.096",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421622,1726627848107,"fUST",-831.56531,0.00019178,2,"2024-09-18T02:50:48.107",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421623,1726627848117,"fUST",-153.218523,0.00019178,2,"2024-09-18T02:50:48.117",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421624,1726627848126,"fUST",-843.53,0.00019178,2,"2024-09-18T02:50:48.126",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421625,1726627848136,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.136",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421626,1726627848147,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.147",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421627,1726627848156,"fUST",-1095.75,0.00019178,2,"2024-09-18T02:50:48.156",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421628,1726627848165,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.165",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421629,1726627848175,"fUST",-581.78,0.00019178,2,"2024-09-18T02:50:48.175",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421630,1726627848186,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.186",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421631,1726627848195,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.195",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421632,1726627848204,"fUST",-500.73255213,0.00019178,2,"2024-09-18T02:50:48.204",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421633,1726627848213,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.213",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421634,1726627848223,"fUST",-831.56531,0.00019178,2,"2024-09-18T02:50:48.223",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421635,1726627848233,"fUST",-831.56531,0.00019178,2,"2024-09-18T02:50:48.233",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421636,1726627848243,"fUST",-505.85601518,0.00019178,2,"2024-09-18T02:50:48.243",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421637,1726627848253,"fUST",-730.12,0.00019178,2,"2024-09-18T02:50:48.253",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421638,1726627848262,"fUST",-654.95,0.00019178,2,"2024-09-18T02:50:48.262",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421639,1726627848272,"fUST",-2888.67,0.00019178,2,"2024-09-18T02:50:48.272",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421640,1726627848290,"fUST",-1087.94,0.00019178,2,"2024-09-18T02:50:48.290",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421641,1726627848300,"fUST",-503.27,0.00019178,2,"2024-09-18T02:50:48.300",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421642,1726627848311,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:48.311",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421643,1726627848322,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.322",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421644,1726627848332,"fUST",-154.139156,0.00019178,2,"2024-09-18T02:50:48.332",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421645,1726627848341,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.341",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421646,1726627848352,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.352",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421647,1726627848361,"fUST",-847.92,0.00019178,2,"2024-09-18T02:50:48.361",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421648,1726627848371,"fUST",-803.15,0.00019178,2,"2024-09-18T02:50:48.371",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421649,1726627848380,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.380",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421650,1726627848389,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.389",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421651,1726627848399,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.399",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421652,1726627848409,"fUST",-625.61,0.00019178,2,"2024-09-18T02:50:48.409",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421653,1726627848419,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.419",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421654,1726627848429,"fUST",-1204.79,0.00019178,2,"2024-09-18T02:50:48.429",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421655,1726627848439,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.439",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421656,1726627848451,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.451",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421657,1726627848462,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.462",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421658,1726627848473,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.473",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421659,1726627848484,"fUST",-597.11,0.00019178,2,"2024-09-18T02:50:48.484",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421660,1726627848495,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.495",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421661,1726627848505,"fUST",-1648.71,0.00019178,2,"2024-09-18T02:50:48.505",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421662,1726627848516,"fUST",-648.25,0.00019178,2,"2024-09-18T02:50:48.516",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421663,1726627848526,"fUST",-780.29,0.00019178,2,"2024-09-18T02:50:48.526",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421664,1726627848537,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.537",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421665,1726627848548,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.548",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421666,1726627848557,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.557",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421667,1726627848568,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.568",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421668,1726627848577,"fUST",-264.603723,0.00019178,2,"2024-09-18T02:50:48.577",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421669,1726627848588,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.588",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421670,1726627848598,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.598",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421671,1726627848607,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.607",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421672,1726627848617,"fUST",-267.07155914,0.00019178,2,"2024-09-18T02:50:48.617",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421673,1726627848626,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.626",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421674,1726627848638,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.638",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421675,1726627848649,"fUST",-500.68225009,0.00019178,2,"2024-09-18T02:50:48.649",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421676,1726627848659,"fUST",-570.43579835,0.00019178,2,"2024-09-18T02:50:48.659",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421677,1726627848669,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.669",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421678,1726627848681,"fUST",-1606.92,0.00019178,2,"2024-09-18T02:50:48.681",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421679,1726627848691,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.691",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421680,1726627848701,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.701",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421681,1726627848711,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.711",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421682,1726627848722,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.722",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421683,1726627848732,"fUST",-1941.79,0.00019178,2,"2024-09-18T02:50:48.732",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421684,1726627848742,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.742",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421685,1726627848752,"fUST",-1127.28,0.00019178,2,"2024-09-18T02:50:48.752",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421686,1726627848763,"fUST",-1880.46,0.00019178,2,"2024-09-18T02:50:48.763",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421687,1726627848773,"fUST",-3063.96,0.00019178,2,"2024-09-18T02:50:48.773",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421688,1726627848783,"fUST",-531.64,0.00019178,2,"2024-09-18T02:50:48.783",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421689,1726627848793,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.793",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421690,1726627848803,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.803",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421691,1726627848813,"fUST",-1932.82,0.00019178,2,"2024-09-18T02:50:48.813",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421692,1726627848823,"fUST",-660.99,0.00019178,2,"2024-09-18T02:50:48.823",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421693,1726627848834,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:48.834",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421694,1726627848843,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:48.843",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421695,1726627848852,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:48.852",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421696,1726627848862,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.862",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421697,1726627848873,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:48.873",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421698,1726627848882,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.882",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421699,1726627848891,"fUST",-1562.59,0.00019178,2,"2024-09-18T02:50:48.891",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421700,1726627848901,"fUST",-1122.02,0.00019178,2,"2024-09-18T02:50:48.901",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421701,1726627848910,"fUST",-518.37211877,0.00019178,2,"2024-09-18T02:50:48.910",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421702,1726627848920,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:48.920",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421703,1726627848930,"fUST",-1101.76,0.00019178,2,"2024-09-18T02:50:48.930",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421704,1726627848940,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:48.940",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421705,1726627848949,"fUST",-1551.6,0.00019178,2,"2024-09-18T02:50:48.949",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421706,1726627848958,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.958",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421707,1726627848969,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.969",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421708,1726627848978,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:48.978",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421709,1726627848988,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:48.988",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421710,1726627848999,"fUST",-702.05,0.00019178,2,"2024-09-18T02:50:48.999",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421711,1726627849010,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:49.010",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421712,1726627849023,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.023",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421713,1726627849032,"fUST",-1195.45,0.00019178,2,"2024-09-18T02:50:49.032",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421714,1726627849041,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.041",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421715,1726627849050,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.050",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421716,1726627849059,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.059",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421717,1726627849071,"fUST",-4112.27,0.00019178,2,"2024-09-18T02:50:49.071",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421718,1726627849080,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.080",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421719,1726627849091,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.091",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421720,1726627849102,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:49.102",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421721,1726627849114,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:49.114",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421722,1726627849123,"fUST",-1314.78,0.00019178,2,"2024-09-18T02:50:49.123",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421723,1726627849132,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.132",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421724,1726627849141,"fUST",-735.96,0.00019178,2,"2024-09-18T02:50:49.141",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421725,1726627849150,"fUST",-1076.18,0.00019178,2,"2024-09-18T02:50:49.150",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421726,1726627849160,"fUST",-980.32,0.00019178,2,"2024-09-18T02:50:49.160",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421727,1726627849170,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.170",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421728,1726627849179,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.179",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421729,1726627849189,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.189",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421730,1726627849200,"fUST",-2968.88,0.00019178,2,"2024-09-18T02:50:49.200",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421731,1726627849211,"fUST",-509.34231758,0.00019178,2,"2024-09-18T02:50:49.211",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421732,1726627849221,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.221",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421733,1726627849232,"fUST",-583.91,0.00019178,2,"2024-09-18T02:50:49.232",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421734,1726627849243,"fUST",-5397.41,0.00019178,2,"2024-09-18T02:50:49.243",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421735,1726627849252,"fUST",-181.02839688,0.00019178,2,"2024-09-18T02:50:49.252",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421736,1726627849261,"fUST",-963.7,0.00019178,2,"2024-09-18T02:50:49.261",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421737,1726627849270,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.270",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421738,1726627849280,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.280",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421739,1726627849289,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.289",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421740,1726627849299,"fUST",-1157.39,0.00019178,2,"2024-09-18T02:50:49.299",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421741,1726627849309,"fUST",-170.753005,0.00019178,2,"2024-09-18T02:50:49.309",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421742,1726627849318,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.318",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421743,1726627849328,"fUST",-170.753005,0.00019178,2,"2024-09-18T02:50:49.328",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421744,1726627849339,"fUST",-517.01,0.00019178,2,"2024-09-18T02:50:49.339",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421745,1726627849348,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.348",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421746,1726627849358,"fUST",-862.87,0.00019178,2,"2024-09-18T02:50:49.358",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421747,1726627849369,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.369",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421748,1726627849379,"fUST",-596.41,0.00019178,2,"2024-09-18T02:50:49.379",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421749,1726627849388,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.388",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421750,1726627849397,"fUST",-1071.84,0.00019178,2,"2024-09-18T02:50:49.397",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421751,1726627849407,"fUST",-170.753005,0.00019178,2,"2024-09-18T02:50:49.407",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421752,1726627849417,"fUST",-170.753005,0.00019178,2,"2024-09-18T02:50:49.417",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421753,1726627849427,"fUST",-1641.88,0.00019178,2,"2024-09-18T02:50:49.427",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421754,1726627849437,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.437",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421755,1726627849448,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.448",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421756,1726627849459,"fUST",-4417.11,0.00019178,2,"2024-09-18T02:50:49.459",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421757,1726627849469,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.469",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421758,1726627849479,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.479",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421759,1726627849488,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.488",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421760,1726627849499,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.499",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421761,1726627849509,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:49.509",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421762,1726627849518,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.518",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421763,1726627849530,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:49.530",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421764,1726627849540,"fUST",-586.28,0.00019178,2,"2024-09-18T02:50:49.540",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421765,1726627849551,"fUST",-190.775145,0.00019178,2,"2024-09-18T02:50:49.551",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421766,1726627849562,"fUST",-796.92,0.00019178,2,"2024-09-18T02:50:49.562",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421767,1726627849573,"fUST",-190.775145,0.00019178,2,"2024-09-18T02:50:49.573",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421768,1726627849584,"fUST",-1184.82,0.00019178,2,"2024-09-18T02:50:49.584",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421769,1726627849595,"fUST",-809.9,0.00019178,2,"2024-09-18T02:50:49.595",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421770,1726627849607,"fUST",-836.44,0.00019178,2,"2024-09-18T02:50:49.607",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421771,1726627849618,"fUST",-1025.07,0.00019178,2,"2024-09-18T02:50:49.618",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421772,1726627849629,"fUST",-1078.39,0.00019178,2,"2024-09-18T02:50:49.629",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421773,1726627849639,"fUST",-3675.2,0.00019178,2,"2024-09-18T02:50:49.639",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421774,1726627849650,"fUST",-190.775145,0.00019178,2,"2024-09-18T02:50:49.650",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421775,1726627849661,"fUST",-190.775145,0.00019178,2,"2024-09-18T02:50:49.661",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421776,1726627849670,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.670",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421777,1726627849681,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.681",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421778,1726627849691,"fUST",-9910.06,0.00019178,2,"2024-09-18T02:50:49.691",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421779,1726627849702,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:49.702",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421780,1726627849713,"fUST",-1491.66,0.00019178,2,"2024-09-18T02:50:49.713",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421781,1726627849723,"fUST",-4640.5,0.00019178,2,"2024-09-18T02:50:49.723",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421782,1726627849735,"fUST",-509.73,0.00019178,2,"2024-09-18T02:50:49.735",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421783,1726627849745,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:49.745",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421784,1726627849755,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.755",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421785,1726627849765,"fUST",-627.05274603,0.00019178,2,"2024-09-18T02:50:49.765",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421786,1726627849776,"fUST",-738.0,0.00019178,2,"2024-09-18T02:50:49.776",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421787,1726627849785,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.785",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421788,1726627849795,"fUST",-792.61,0.00019178,2,"2024-09-18T02:50:49.795",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421789,1726627849805,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.805",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421790,1726627849815,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.815",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421791,1726627849827,"fUST",-1580.18,0.00019178,2,"2024-09-18T02:50:49.827",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421792,1726627849838,"fUST",-681.7,0.00019178,2,"2024-09-18T02:50:49.838",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421793,1726627849849,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.849",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421794,1726627849860,"fUST",-2015.36,0.00019178,2,"2024-09-18T02:50:49.860",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421795,1726627849871,"fUST",-347.81409962,0.00019178,2,"2024-09-18T02:50:49.871",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421796,1726627849882,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.882",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421797,1726627849893,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.893",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421798,1726627849903,"fUST",-3814.44,0.00019178,2,"2024-09-18T02:50:49.903",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421799,1726627849915,"fUST",-500.73140609,0.00019178,2,"2024-09-18T02:50:49.915",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421800,1726627849926,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.926",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421801,1726627849935,"fUST",-1397.19,0.00019178,2,"2024-09-18T02:50:49.935",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421802,1726627849946,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.946",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421803,1726627849956,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.956",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421804,1726627849966,"fUST",-1693.76,0.00019178,2,"2024-09-18T02:50:49.966",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421805,1726627849977,"fUST",-500.71233452,0.00019178,2,"2024-09-18T02:50:49.977",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421806,1726627849988,"fUST",-522.21529011,0.00019178,2,"2024-09-18T02:50:49.988",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421807,1726627849999,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:49.999",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421808,1726627850010,"fUST",-602.88926032,0.00019178,2,"2024-09-18T02:50:50.010",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421809,1726627850019,"fUST",-771.32,0.00019178,2,"2024-09-18T02:50:50.019",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421810,1726627850030,"fUST",-833.78,0.00019178,2,"2024-09-18T02:50:50.030",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421811,1726627850040,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.040",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421812,1726627850050,"fUST",-832.5,0.00019178,2,"2024-09-18T02:50:50.050",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421813,1726627850061,"fUST",-548.11545847,0.00019178,2,"2024-09-18T02:50:50.061",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421814,1726627850071,"fUST",-391.88589512,0.00019178,2,"2024-09-18T02:50:50.071",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421815,1726627850082,"fUST",-538.67894368,0.00019178,2,"2024-09-18T02:50:50.082",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421816,1726627850093,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.093",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421817,1726627850104,"fUST",-501.80125095,0.00019178,2,"2024-09-18T02:50:50.104",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421818,1726627850114,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.114",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421819,1726627850124,"fUST",-1897.23,0.00019178,2,"2024-09-18T02:50:50.124",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421820,1726627850135,"fUST",-2238.04,0.00019178,2,"2024-09-18T02:50:50.135",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421821,1726627850145,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.145",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421822,1726627850157,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.157",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421823,1726627850167,"fUST",-2050.63,0.00019178,2,"2024-09-18T02:50:50.167",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421824,1726627850176,"fUST",-1060.49,0.00019178,2,"2024-09-18T02:50:50.176",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421825,1726627850187,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.187",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421826,1726627850198,"fUST",-2202.2,0.00019178,2,"2024-09-18T02:50:50.198",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421827,1726627850210,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.210",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421828,1726627850223,"fUST",-869.6,0.00019178,2,"2024-09-18T02:50:50.223",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421829,1726627850233,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.233",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421830,1726627850244,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.244",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421831,1726627850255,"fUST",-1018.07,0.00019178,2,"2024-09-18T02:50:50.255",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421832,1726627850266,"fUST",-296.28077995,0.00019178,2,"2024-09-18T02:50:50.266",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421833,1726627850276,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.276",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421834,1726627850285,"fUST",-2120.87,0.00019178,2,"2024-09-18T02:50:50.285",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421835,1726627850437,"fUST",-1284.25,0.00019178,2,"2024-09-18T02:50:50.437",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421836,1726627850456,"fUST",-1361.52,0.00019178,2,"2024-09-18T02:50:50.456",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421837,1726627850465,"fUST",-633.59,0.00019178,2,"2024-09-18T02:50:50.465",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421838,1726627850475,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.475",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421839,1726627850486,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.486",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421840,1726627850497,"fUST",-1081.56,0.00019178,2,"2024-09-18T02:50:50.497",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421841,1726627850507,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.507",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421842,1726627850519,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.519",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421843,1726627850531,"fUST",-577.62,0.00019178,2,"2024-09-18T02:50:50.531",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421844,1726627850541,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.541",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421845,1726627850551,"fUST",-506.7605276,0.00019178,2,"2024-09-18T02:50:50.551",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421846,1726627850560,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.560",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421847,1726627850569,"fUST",-2148.31,0.00019178,2,"2024-09-18T02:50:50.569",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421848,1726627850578,"fUST",-502.48217541,0.00019178,2,"2024-09-18T02:50:50.578",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421849,1726627850587,"fUST",-86345.18,0.00019178,2,"2024-09-18T02:50:50.587",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421850,1726627850596,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.596",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421851,1726627850605,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:50.605",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421852,1726627850614,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.614",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421853,1726627850624,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:50.624",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421854,1726627850633,"fUST",-532.45933118,0.00019178,2,"2024-09-18T02:50:50.633",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421855,1726627850643,"fUST",-4074.87,0.00019178,2,"2024-09-18T02:50:50.643",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421856,1726627850652,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.652",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421857,1726627850662,"fUST",-163.61183862,0.00019178,2,"2024-09-18T02:50:50.662",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421858,1726627850671,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.671",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421859,1726627850680,"fUST",-1423.2,0.00019178,2,"2024-09-18T02:50:50.680",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421860,1726627850690,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.690",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421861,1726627850700,"fUST",-1166.11,0.00019178,2,"2024-09-18T02:50:50.700",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421862,1726627850710,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:50.710",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421863,1726627850719,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:50.719",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421864,1726627850729,"fUST",-1889.66,0.00019178,2,"2024-09-18T02:50:50.729",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421865,1726627850738,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.738",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421866,1726627850748,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.748",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421867,1726627850758,"fUST",-500.51496007,0.00019178,2,"2024-09-18T02:50:50.758",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421868,1726627850768,"fUST",-1871.85,0.00019178,2,"2024-09-18T02:50:50.768",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421869,1726627850777,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.777",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421870,1726627850787,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.787",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421871,1726627850796,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.796",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421872,1726627850806,"fUST",-202.51131607,0.00019178,2,"2024-09-18T02:50:50.806",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421873,1726627850816,"fUST",-565.01973332,0.00019178,2,"2024-09-18T02:50:50.816",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421874,1726627850825,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.825",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421875,1726627850834,"fUST",-1649.47,0.00019178,2,"2024-09-18T02:50:50.834",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421876,1726627850844,"fUST",-1518.25,0.00019178,2,"2024-09-18T02:50:50.844",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421877,1726627850853,"fUST",-924.51,0.00019178,2,"2024-09-18T02:50:50.853",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421878,1726627850863,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.863",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421879,1726627850872,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.872",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421880,1726627850882,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.882",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421881,1726627850891,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.891",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421882,1726627850901,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.901",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421883,1726627850910,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.910",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421884,1726627850919,"fUST",-1050.24,0.00019178,2,"2024-09-18T02:50:50.919",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421885,1726627850929,"fUST",-506.5322537,0.00019178,2,"2024-09-18T02:50:50.929",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421886,1726627850938,"fUST",-503.92245172,0.00019178,2,"2024-09-18T02:50:50.938",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421887,1726627850948,"fUST",-574.46,0.00019178,2,"2024-09-18T02:50:50.948",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421888,1726627850957,"fUST",-1122.64,0.00019178,2,"2024-09-18T02:50:50.957",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421889,1726627850966,"fUST",-927.92,0.00019178,2,"2024-09-18T02:50:50.966",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421890,1726627850976,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.976",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421891,1726627850986,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.986",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421892,1726627850996,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:50.996",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421893,1726627851006,"fUST",-10328.85,0.00019178,2,"2024-09-18T02:50:51.006",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421894,1726627851015,"fUST",-501.0258903,0.00019178,2,"2024-09-18T02:50:51.015",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421895,1726627851024,"fUST",-1046.25,0.00019178,2,"2024-09-18T02:50:51.024",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421896,1726627851034,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.034",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421897,1726627851043,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:51.043",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421898,1726627851052,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.052",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421899,1726627851061,"fUST",-183.048459,0.00019178,2,"2024-09-18T02:50:51.061",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421900,1726627851071,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.071",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421901,1726627851080,"fUST",-1136.96,0.00019178,2,"2024-09-18T02:50:51.080",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421902,1726627851089,"fUST",-556.87925275,0.00019178,2,"2024-09-18T02:50:51.089",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421903,1726627851099,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.099",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421904,1726627851108,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.108",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421905,1726627851117,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.117",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421906,1726627851126,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.126",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421907,1726627851135,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.135",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421908,1726627851144,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.144",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421909,1726627851153,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.153",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421910,1726627851163,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.163",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421911,1726627851172,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.172",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421912,1726627851182,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.182",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421913,1726627851191,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.191",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421914,1726627851201,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.201",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421915,1726627851211,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.211",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421916,1726627851220,"fUST",-681.31,0.00019178,2,"2024-09-18T02:50:51.220",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421917,1726627851229,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.229",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421918,1726627851239,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.239",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421919,1726627851248,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.248",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421920,1726627851257,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.257",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421921,1726627851266,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.266",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421922,1726627851276,"fUST",-391.66560742,0.00019178,2,"2024-09-18T02:50:51.276",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421923,1726627851285,"fUST",-1129.37,0.00019178,2,"2024-09-18T02:50:51.285",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421924,1726627851294,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.294",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421925,1726627851304,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.304",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421926,1726627851313,"fUST",-538.42,0.00019178,2,"2024-09-18T02:50:51.313",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421927,1726627851323,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.323",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421928,1726627851332,"fUST",-3466.07,0.00019178,2,"2024-09-18T02:50:51.332",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421929,1726627851342,"fUST",-948.71,0.00019178,2,"2024-09-18T02:50:51.342",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421930,1726627851351,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.351",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421931,1726627851360,"fUST",-2584.67,0.00019178,2,"2024-09-18T02:50:51.360",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421932,1726627851370,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.370",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421933,1726627851379,"fUST",-841.66,0.00019178,2,"2024-09-18T02:50:51.379",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421934,1726627851388,"fUST",-2601.74,0.00019178,2,"2024-09-18T02:50:51.388",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421935,1726627851397,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.397",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421936,1726627851406,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.406",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421937,1726627851415,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.415",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421938,1726627851424,"fUST",-1230.247605,0.00019178,2,"2024-09-18T02:50:51.424",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421939,1726627851434,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.434",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421940,1726627851443,"fUST",-1230.247605,0.00019178,2,"2024-09-18T02:50:51.443",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421941,1726627851454,"fUST",-151.312718,0.00019178,2,"2024-09-18T02:50:51.454",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421942,1726627851463,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.463",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421943,1726627851473,"fUST",-612.18,0.00019178,2,"2024-09-18T02:50:51.473",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421944,1726627851482,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.482",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421945,1726627851492,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.492",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421946,1726627851502,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.502",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421947,1726627851511,"fUST",-2102.86,0.00019178,2,"2024-09-18T02:50:51.511",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421948,1726627851520,"fUST",-1230.247605,0.00019178,2,"2024-09-18T02:50:51.520",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421949,1726627851532,"fUST",-247.6,0.00019178,2,"2024-09-18T02:50:51.532",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421950,1726627851546,"fUST",-599.2,0.00019178,2,"2024-09-18T02:50:51.546",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421951,1726627851555,"fUST",-1230.247605,0.00019178,2,"2024-09-18T02:50:51.555",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421952,1726627851564,"fUST",-1468.76,0.00019178,2,"2024-09-18T02:50:51.564",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421953,1726627851573,"fUST",-502.26068259,0.00019178,2,"2024-09-18T02:50:51.573",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421954,1726627851583,"fUST",-155.461562,0.00019178,2,"2024-09-18T02:50:51.583",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421955,1726627851591,"fUST",-1288.95,0.00019178,2,"2024-09-18T02:50:51.591",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421956,1726627851601,"fUST",-1310.01,0.00019178,2,"2024-09-18T02:50:51.601",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421957,1726627851609,"fUST",-588.31,0.00019178,2,"2024-09-18T02:50:51.609",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421958,1726627851618,"fUST",-151.491314,0.00019178,2,"2024-09-18T02:50:51.618",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421959,1726627851627,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.627",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421960,1726627851638,"fUST",-502.76714565,0.00019178,2,"2024-09-18T02:50:51.638",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421961,1726627851647,"fUST",-554.46,0.00019178,2,"2024-09-18T02:50:51.647",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421962,1726627851656,"fUST",-182.84712699,0.00019178,2,"2024-09-18T02:50:51.656",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421963,1726627851665,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.665",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421964,1726627851674,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.674",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421965,1726627851683,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.683",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421966,1726627851692,"fUST",-1196.15,0.00019178,2,"2024-09-18T02:50:51.692",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421967,1726627851702,"fUST",-1295.28,0.00019178,2,"2024-09-18T02:50:51.702",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421968,1726627851711,"fUST",-500.37505608,0.00019178,2,"2024-09-18T02:50:51.711",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421969,1726627851720,"fUST",-1106.83,0.00019178,2,"2024-09-18T02:50:51.720",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421970,1726627851729,"fUST",-1175.48,0.00019178,2,"2024-09-18T02:50:51.729",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421971,1726627851738,"fUST",-762.0,0.00019178,2,"2024-09-18T02:50:51.738",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421972,1726627851747,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.747",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421973,1726627851756,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.756",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421974,1726627851766,"fUST",-587.57,0.00019178,2,"2024-09-18T02:50:51.766",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421975,1726627851776,"fUST",-1896.9,0.00019178,2,"2024-09-18T02:50:51.776",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421976,1726627851785,"fUST",-1030.22,0.00019178,2,"2024-09-18T02:50:51.785",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421977,1726627851794,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.794",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421978,1726627851803,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.803",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421979,1726627851812,"fUST",-964.49,0.00019178,2,"2024-09-18T02:50:51.812",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421980,1726627851821,"fUST",-506.91216179,0.00019178,2,"2024-09-18T02:50:51.821",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421981,1726627851830,"fUST",-1001.69,0.00019178,2,"2024-09-18T02:50:51.830",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421982,1726627851839,"fUST",-509.80509317,0.00019178,2,"2024-09-18T02:50:51.839",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421983,1726627851850,"fUST",-3330.76,0.00019178,2,"2024-09-18T02:50:51.850",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421984,1726627851859,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.859",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421985,1726627851869,"fUST",-509.93696176,0.00019178,2,"2024-09-18T02:50:51.869",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421986,1726627851878,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.878",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421987,1726627851888,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.888",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421988,1726627851899,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:51.899",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421989,1726627851908,"fUST",-567.17,0.00019178,2,"2024-09-18T02:50:51.908",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421990,1726627851918,"fUST",-610.92049014,0.00019178,2,"2024-09-18T02:50:51.918",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421991,1726627851927,"fUST",-519.44,0.00019178,2,"2024-09-18T02:50:51.927",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421992,1726627851936,"fUST",-515.34,0.00019178,2,"2024-09-18T02:50:51.936",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421993,1726627851945,"fUST",-164.620977,0.00019178,2,"2024-09-18T02:50:51.945",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421994,1726627851953,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:51.953",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421995,1726627851963,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:51.963",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421996,1726627851972,"fUST",-151.0,0.00019178,2,"2024-09-18T02:50:51.972",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421997,1726627851982,"fUST",-151.0,0.000192,2,"2024-09-18T02:50:51.982",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421998,1726627851991,"fUST",-151.0,0.000192,2,"2024-09-18T02:50:51.991",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338421999,1726627852001,"fUST",-151.0,0.000192,2,"2024-09-18T02:50:52.001",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422000,1726627852010,"fUST",-151.0,0.000192,2,"2024-09-18T02:50:52.010",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422001,1726627852019,"fUST",-151.0,0.000192,2,"2024-09-18T02:50:52.019",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422002,1726627852039,"fUST",-4478.72,0.000192,2,"2024-09-18T02:50:52.039",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422003,1726627852048,"fUST",-1334.27,0.000192,2,"2024-09-18T02:50:52.048",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422004,1726627852057,"fUST",-152.367596,0.000192,2,"2024-09-18T02:50:52.057",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422005,1726627852066,"fUST",-151.0,0.000192,2,"2024-09-18T02:50:52.066",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422006,1726627852075,"fUST",-151.0,0.000192,2,"2024-09-18T02:50:52.075",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422007,1726627852084,"fUST",-151.354018,0.000192,2,"2024-09-18T02:50:52.084",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422008,1726627852093,"fUST",-151.0,0.000192,2,"2024-09-18T02:50:52.093",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422009,1726627852102,"fUST",-44662.21,0.000192,2,"2024-09-18T02:50:52.102",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422010,1726627852111,"fUST",-21204.43,0.000192,2,"2024-09-18T02:50:52.111",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422011,1726627852120,"fUST",-150.112233,0.000192,2,"2024-09-18T02:50:52.120",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422012,1726627852129,"fUST",-150.112233,0.000192,2,"2024-09-18T02:50:52.129",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422013,1726627852138,"fUST",-150.112233,0.000192,2,"2024-09-18T02:50:52.138",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422014,1726627852147,"fUST",-150.112233,0.000192,2,"2024-09-18T02:50:52.147",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422015,1726627852156,"fUST",-150.112233,0.000192,2,"2024-09-18T02:50:52.156",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422016,1726627852165,"fUST",-150.112233,0.000192,2,"2024-09-18T02:50:52.165",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422017,1726627852174,"fUST",-150.112233,0.000192,2,"2024-09-18T02:50:52.174",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422018,1726627852183,"fUST",-150.112233,0.000192,2,"2024-09-18T02:50:52.183",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422019,1726627852193,"fUST",-150.112233,0.000192,2,"2024-09-18T02:50:52.193",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422020,1726627852202,"fUST",-150.112233,0.000192,2,"2024-09-18T02:50:52.202",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422021,1726627852211,"fUST",-211.377789,0.000192,2,"2024-09-18T02:50:52.211",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422022,1726627852219,"fUST",-211.377789,0.000192,2,"2024-09-18T02:50:52.219",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422023,1726627852228,"fUST",-151.0,0.000192,2,"2024-09-18T02:50:52.228",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422024,1726627852237,"fUST",-247542.6,0.000192,2,"2024-09-18T02:50:52.237",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422025,1726627852247,"fUST",-151.0,0.000192,2,"2024-09-18T02:50:52.247",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422026,1726627852256,"fUST",-151.0,0.000192,2,"2024-09-18T02:50:52.256",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422027,1726627852265,"fUST",-151.0,0.000192,2,"2024-09-18T02:50:52.265",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422028,1726627852275,"fUST",-151.0,0.000192,2,"2024-09-18T02:50:52.275",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422029,1726627852285,"fUST",-151.0,0.000192,2,"2024-09-18T02:50:52.285",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422030,1726627852294,"fUST",-151.0,0.000192,2,"2024-09-18T02:50:52.294",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422031,1726627852303,"fUST",-151.0,0.000192,2,"2024-09-18T02:50:52.303",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422032,1726627852313,"fUST",-220.950615,0.000192,2,"2024-09-18T02:50:52.313",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422033,1726627852322,"fUST",-220.950615,0.000192,2,"2024-09-18T02:50:52.322",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422034,1726627852332,"fUST",-180.090613,0.000192,2,"2024-09-18T02:50:52.332",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422035,1726627852344,"fUST",-180.090613,0.000192,2,"2024-09-18T02:50:52.344",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422036,1726627852354,"fUST",-233.20838,0.000192,2,"2024-09-18T02:50:52.354",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422037,1726627852364,"fUST",-233.20838,0.000192,2,"2024-09-18T02:50:52.364",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422038,1726627852375,"fUST",-295.200798,0.000192,2,"2024-09-18T02:50:52.375",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422039,1726627852386,"fUST",-155.367407,0.000192,2,"2024-09-18T02:50:52.386",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422040,1726627852397,"fUST",-295.200798,0.000192,2,"2024-09-18T02:50:52.397",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422041,1726627852408,"fUST",-831.56531,0.000192,2,"2024-09-18T02:50:52.408",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422042,1726627852418,"fUST",-831.56531,0.000192,2,"2024-09-18T02:50:52.418",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422043,1726627852429,"fUST",-151.0,0.000192,2,"2024-09-18T02:50:52.429",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422044,1726627852439,"fUST",-151.0,0.000192,2,"2024-09-18T02:50:52.439",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422045,1726627852450,"fUST",-151.0,0.000192,2,"2024-09-18T02:50:52.450",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422046,1726627852465,"fUST",-151.0,0.000192,2,"2024-09-18T02:50:52.465",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422047,1726627852477,"fUST",-151.0,0.000192,2,"2024-09-18T02:50:52.477",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422048,1726627852488,"fUST",-170.753005,0.000192,2,"2024-09-18T02:50:52.488",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422049,1726627852501,"fUST",-170.753005,0.000192,2,"2024-09-18T02:50:52.501",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422050,1726627852511,"fUST",-152.515743,0.000192,2,"2024-09-18T02:50:52.511",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422051,1726627852521,"fUST",-190.775145,0.000192,2,"2024-09-18T02:50:52.521",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422052,1726627852533,"fUST",-190.775145,0.000192,2,"2024-09-18T02:50:52.533",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422053,1726627852545,"fUST",-181.233135,0.000192,2,"2024-09-18T02:50:52.545",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422054,1726627852555,"fUST",-151.0,0.000192,2,"2024-09-18T02:50:52.555",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422055,1726627852564,"fUST",-151.0,0.000192,2,"2024-09-18T02:50:52.564",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422056,1726627852574,"fUST",-1230.247605,0.000192,2,"2024-09-18T02:50:52.574",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422057,1726627852586,"fUST",-1230.247605,0.000192,2,"2024-09-18T02:50:52.586",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422058,1726627852596,"fUST",-151.0,0.00019442,2,"2024-09-18T02:50:52.596",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422059,1726627852607,"fUST",-151.0,0.00019442,2,"2024-09-18T02:50:52.607",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422060,1726627852617,"fUST",-151.0,0.00019442,2,"2024-09-18T02:50:52.617",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422061,1726627852627,"fUST",-151.0,0.00019442,2,"2024-09-18T02:50:52.627",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422062,1726627852638,"fUST",-151.0,0.00019442,2,"2024-09-18T02:50:52.638",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422063,1726627852648,"fUST",-151.0,0.00019442,2,"2024-09-18T02:50:52.648",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422064,1726627852658,"fUST",-151.0,0.00019442,2,"2024-09-18T02:50:52.658",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422065,1726627852667,"fUST",-151.0,0.00019442,2,"2024-09-18T02:50:52.667",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422066,1726627852678,"fUST",-151.0,0.00019442,2,"2024-09-18T02:50:52.678",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422067,1726627852688,"fUST",-151.0,0.00019442,2,"2024-09-18T02:50:52.688",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422068,1726627852697,"fUST",-2206.03,0.00019451,2,"2024-09-18T02:50:52.697",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422069,1726627852707,"fUST",-2206.03,0.00019451,2,"2024-09-18T02:50:52.707",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422070,1726627852717,"fUST",-2206.03,0.00019451,2,"2024-09-18T02:50:52.717",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422071,1726627852727,"fUST",-500.0,0.00019451,2,"2024-09-18T02:50:52.727",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422072,1726627852737,"fUST",-500.0,0.00019451,2,"2024-09-18T02:50:52.737",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422073,1726627852747,"fUST",-169.53195245,0.00019451,2,"2024-09-18T02:50:52.747",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422074,1726627852756,"fUST",-2930.24233511,0.00019452,5,"2024-09-18T02:50:52.756",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422075,1726627852765,"fUST",-504.33902781,0.00019452,2,"2024-09-18T02:50:52.765",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422076,1726627852777,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:52.777",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422077,1726627852788,"fUST",-519.54843535,0.00019452,2,"2024-09-18T02:50:52.788",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422078,1726627852798,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:52.798",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422079,1726627852809,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:52.809",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422080,1726627852821,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:52.821",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422081,1726627852832,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:52.832",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422082,1726627852841,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:52.841",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422083,1726627852852,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:52.852",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422084,1726627852862,"fUST",-607.55,0.00019452,2,"2024-09-18T02:50:52.862",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422085,1726627852872,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:52.872",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422086,1726627852881,"fUST",-1770.19,0.00019452,2,"2024-09-18T02:50:52.881",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422087,1726627852891,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:52.891",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422088,1726627852900,"fUST",-1147.85,0.00019452,2,"2024-09-18T02:50:52.900",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422089,1726627852909,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:52.909",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422090,1726627852919,"fUST",-156.390996,0.00019452,2,"2024-09-18T02:50:52.919",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422091,1726627852928,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:52.928",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422092,1726627852937,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:52.937",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422093,1726627852946,"fUST",-512.16347041,0.00019452,2,"2024-09-18T02:50:52.946",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422094,1726627852956,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:52.956",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422095,1726627852965,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:52.965",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422096,1726627852974,"fUST",-503.94279564,0.00019452,2,"2024-09-18T02:50:52.974",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422097,1726627852984,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:52.984",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422098,1726627852993,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:52.993",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422099,1726627853003,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:53.003",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422100,1726627853013,"fUST",-727.55,0.00019452,2,"2024-09-18T02:50:53.013",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422101,1726627853022,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.022",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422102,1726627853033,"fUST",-502.76571682,0.00019452,2,"2024-09-18T02:50:53.033",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422103,1726627853042,"fUST",-750.01,0.00019452,2,"2024-09-18T02:50:53.042",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422104,1726627853052,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.052",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422105,1726627853061,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.061",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422106,1726627853071,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.071",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422107,1726627853081,"fUST",-510.11656811,0.00019452,2,"2024-09-18T02:50:53.081",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422108,1726627853090,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.090",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422109,1726627853099,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.099",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422110,1726627853108,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.108",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422111,1726627853117,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.117",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422112,1726627853126,"fUST",-611.6,0.00019452,2,"2024-09-18T02:50:53.126",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422113,1726627853136,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.136",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422114,1726627853145,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.145",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422115,1726627853154,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.154",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422116,1726627853163,"fUST",-502.11732115,0.00019452,2,"2024-09-18T02:50:53.163",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422117,1726627853172,"fUST",-501.73245518,0.00019452,2,"2024-09-18T02:50:53.172",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422118,1726627853181,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.181",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422119,1726627853192,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.192",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422120,1726627853202,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.202",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422121,1726627853212,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.212",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422122,1726627853223,"fUST",-747.39,0.00019452,2,"2024-09-18T02:50:53.223",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422123,1726627853232,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.232",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422124,1726627853242,"fUST",-805.97,0.00019452,2,"2024-09-18T02:50:53.242",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422125,1726627853253,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.253",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422126,1726627853264,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.264",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422127,1726627853276,"fUST",-500.72,0.00019452,2,"2024-09-18T02:50:53.276",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422128,1726627853287,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.287",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422129,1726627853299,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.299",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422130,1726627853309,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.309",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422131,1726627853465,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.465",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422132,1726627853475,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.475",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422133,1726627853486,"fUST",-500.64989543,0.00019452,2,"2024-09-18T02:50:53.486",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422134,1726627853496,"fUST",-1086.64,0.00019452,2,"2024-09-18T02:50:53.496",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422135,1726627853506,"fUST",-500.7407623,0.00019452,2,"2024-09-18T02:50:53.506",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422136,1726627853517,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:53.517",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422137,1726627853527,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.527",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422138,1726627853537,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.537",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422139,1726627853547,"fUST",-299.137519,0.00019452,2,"2024-09-18T02:50:53.547",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422140,1726627853557,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.557",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422141,1726627853567,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.567",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422142,1726627853579,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:53.579",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422143,1726627853588,"fUST",-1064.58,0.00019452,2,"2024-09-18T02:50:53.588",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422144,1726627853597,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.597",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422145,1726627853607,"fUST",-1300.1,0.00019452,2,"2024-09-18T02:50:53.607",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422146,1726627853616,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.616",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422147,1726627853625,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.625",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422148,1726627853636,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.636",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422149,1726627853646,"fUST",-300.4,0.00019452,2,"2024-09-18T02:50:53.646",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422150,1726627853655,"fUST",-1017.71,0.00019452,2,"2024-09-18T02:50:53.655",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422151,1726627853668,"fUST",-720.04,0.00019452,2,"2024-09-18T02:50:53.668",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422152,1726627853677,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:53.677",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422153,1726627853689,"fUST",-172.93295346,0.00019452,2,"2024-09-18T02:50:53.689",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422154,1726627853700,"fUST",-395.80015306,0.00019452,2,"2024-09-18T02:50:53.700",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422155,1726627853712,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.712",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422156,1726627853723,"fUST",-1101.06,0.00019452,2,"2024-09-18T02:50:53.723",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422157,1726627853735,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.735",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422158,1726627853745,"fUST",-745.15,0.00019452,2,"2024-09-18T02:50:53.745",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422159,1726627853754,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:53.754",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422160,1726627853766,"fUST",-1011.45,0.00019452,2,"2024-09-18T02:50:53.766",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422161,1726627853777,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.777",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422162,1726627853786,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.786",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422163,1726627853797,"fUST",-250.0,0.00019452,2,"2024-09-18T02:50:53.797",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422164,1726627853808,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.808",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422165,1726627853817,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.817",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422166,1726627853826,"fUST",-535.68,0.00019452,2,"2024-09-18T02:50:53.826",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422167,1726627853835,"fUST",-716.28,0.00019452,2,"2024-09-18T02:50:53.835",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422168,1726627853844,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.844",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422169,1726627853853,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.853",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422170,1726627853862,"fUST",-342.58639172,0.00019452,2,"2024-09-18T02:50:53.862",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422171,1726627853871,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.871",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422172,1726627853880,"fUST",-550.21,0.00019452,2,"2024-09-18T02:50:53.880",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422173,1726627853890,"fUST",-693.63,0.00019452,2,"2024-09-18T02:50:53.890",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422174,1726627853899,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.899",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422175,1726627853908,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.908",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422176,1726627853917,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.917",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422177,1726627853927,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.927",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422178,1726627853936,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.936",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422179,1726627853945,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.945",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422180,1726627853954,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.954",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422181,1726627853963,"fUST",-504.6009651,0.00019452,2,"2024-09-18T02:50:53.963",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422182,1726627853974,"fUST",-501.33371877,0.00019452,2,"2024-09-18T02:50:53.974",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422183,1726627853985,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:53.985",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422184,1726627853995,"fUST",-162.2085388,0.00019452,2,"2024-09-18T02:50:53.995",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422185,1726627854005,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.005",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422186,1726627854015,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.015",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422187,1726627854025,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.025",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422188,1726627854037,"fUST",-2958.51,0.00019452,2,"2024-09-18T02:50:54.037",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422189,1726627854048,"fUST",-762.35,0.00019452,2,"2024-09-18T02:50:54.048",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422190,1726627854062,"fUST",-1259.66,0.00019452,2,"2024-09-18T02:50:54.062",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422191,1726627854073,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.073",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422192,1726627854083,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.083",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422193,1726627854094,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.094",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422194,1726627854104,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.104",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422195,1726627854115,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.115",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422196,1726627854126,"fUST",-748.56,0.00019452,2,"2024-09-18T02:50:54.126",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422197,1726627854136,"fUST",-760.0,0.00019452,2,"2024-09-18T02:50:54.136",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422198,1726627854146,"fUST",-501.43493862,0.00019452,2,"2024-09-18T02:50:54.146",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422199,1726627854157,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.157",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422200,1726627854167,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.167",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422201,1726627854178,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.178",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422202,1726627854189,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.189",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422203,1726627854199,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.199",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422204,1726627854209,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.209",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422205,1726627854219,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.219",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422206,1726627854229,"fUST",-694.98,0.00019452,2,"2024-09-18T02:50:54.229",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422207,1726627854239,"fUST",-503.38297996,0.00019452,2,"2024-09-18T02:50:54.239",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422208,1726627854250,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.250",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422209,1726627854261,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.261",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422210,1726627854272,"fUST",-1623.99,0.00019452,2,"2024-09-18T02:50:54.272",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422211,1726627854285,"fUST",-1245.07,0.00019452,2,"2024-09-18T02:50:54.285",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422212,1726627854295,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.295",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422213,1726627854306,"fUST",-1797.18,0.00019452,2,"2024-09-18T02:50:54.306",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422214,1726627854316,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.316",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422215,1726627854327,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.327",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422216,1726627854337,"fUST",-2449.68,0.00019452,2,"2024-09-18T02:50:54.337",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422217,1726627854347,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.347",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422218,1726627854358,"fUST",-541.53,0.00019452,2,"2024-09-18T02:50:54.358",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422219,1726627854369,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.369",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422220,1726627854379,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.379",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422221,1726627854391,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.391",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422222,1726627854402,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.402",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422223,1726627854412,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.412",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422224,1726627854424,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.424",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422225,1726627854435,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.435",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422226,1726627854448,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.448",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422227,1726627854463,"fUST",-593.91,0.00019452,2,"2024-09-18T02:50:54.463",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422228,1726627854474,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.474",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422229,1726627854485,"fUST",-676.9,0.00019452,2,"2024-09-18T02:50:54.485",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422230,1726627854496,"fUST",-835.91,0.00019452,2,"2024-09-18T02:50:54.496",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422231,1726627854508,"fUST",-708.42,0.00019452,2,"2024-09-18T02:50:54.508",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422232,1726627854517,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.517",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422233,1726627854529,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:54.529",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422234,1726627854542,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.542",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422235,1726627854551,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.551",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422236,1726627854560,"fUST",-557.33,0.00019452,2,"2024-09-18T02:50:54.560",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422237,1726627854569,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.569",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422238,1726627854578,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:54.578",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422239,1726627854587,"fUST",-881.01,0.00019452,2,"2024-09-18T02:50:54.587",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422240,1726627854596,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.596",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422241,1726627854607,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.607",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422242,1726627854618,"fUST",-1434.41,0.00019452,2,"2024-09-18T02:50:54.618",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422243,1726627854628,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.628",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422244,1726627854640,"fUST",-1184.72,0.00019452,2,"2024-09-18T02:50:54.640",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422245,1726627854652,"fUST",-194.42,0.00019452,2,"2024-09-18T02:50:54.652",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422246,1726627854663,"fUST",-340.34550784,0.00019452,2,"2024-09-18T02:50:54.663",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422247,1726627854674,"fUST",-720.66,0.00019452,2,"2024-09-18T02:50:54.674",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422248,1726627854684,"fUST",-3020.55,0.00019452,2,"2024-09-18T02:50:54.684",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422249,1726627854694,"fUST",-520.69,0.00019452,2,"2024-09-18T02:50:54.694",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422250,1726627854707,"fUST",-1055.75,0.00019452,2,"2024-09-18T02:50:54.707",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422251,1726627854718,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.718",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422252,1726627854729,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.729",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422253,1726627854741,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.741",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422254,1726627854751,"fUST",-1387.72,0.00019452,2,"2024-09-18T02:50:54.751",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422255,1726627854762,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.762",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422256,1726627854773,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.773",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422257,1726627854784,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.784",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422258,1726627854792,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.792",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422259,1726627854802,"fUST",-2247.0,0.00019452,2,"2024-09-18T02:50:54.802",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422260,1726627854814,"fUST",-683.75,0.00019452,2,"2024-09-18T02:50:54.814",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422261,1726627854826,"fUST",-622.0,0.00019452,2,"2024-09-18T02:50:54.826",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422262,1726627854836,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.836",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422263,1726627854847,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.847",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422264,1726627854858,"fUST",-2620.05,0.00019452,2,"2024-09-18T02:50:54.858",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422265,1726627854868,"fUST",-639.35,0.00019452,2,"2024-09-18T02:50:54.868",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422266,1726627854879,"fUST",-500.9548088,0.00019452,2,"2024-09-18T02:50:54.879",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422267,1726627854889,"fUST",-1257.52,0.00019452,2,"2024-09-18T02:50:54.889",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422268,1726627854900,"fUST",-453.16904795,0.00019452,2,"2024-09-18T02:50:54.900",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422269,1726627854912,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.912",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422270,1726627854922,"fUST",-991.7,0.00019452,2,"2024-09-18T02:50:54.922",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422271,1726627854932,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.932",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422272,1726627854942,"fUST",-1480.04,0.00019452,2,"2024-09-18T02:50:54.942",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422273,1726627854952,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.952",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422274,1726627854961,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.961",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422275,1726627854970,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.970",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422276,1726627854980,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.980",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422277,1726627854991,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:54.991",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422278,1726627855002,"fUST",-1783.01,0.00019452,2,"2024-09-18T02:50:55.002",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422279,1726627855012,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.012",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422280,1726627855022,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.022",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422281,1726627855035,"fUST",-2871.25,0.00019452,2,"2024-09-18T02:50:55.035",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422282,1726627855044,"fUST",-500.59420102,0.00019452,2,"2024-09-18T02:50:55.044",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422283,1726627855052,"fUST",-1120.36,0.00019452,2,"2024-09-18T02:50:55.052",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422284,1726627855062,"fUST",-565.42,0.00019452,2,"2024-09-18T02:50:55.062",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422285,1726627855071,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.071",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422286,1726627855082,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.082",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422287,1726627855092,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.092",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422288,1726627855102,"fUST",-510.35,0.00019452,2,"2024-09-18T02:50:55.102",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422289,1726627855115,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.115",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422290,1726627855126,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.126",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422291,1726627855136,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.136",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422292,1726627855146,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.146",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422293,1726627855156,"fUST",-1160.71,0.00019452,2,"2024-09-18T02:50:55.156",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422294,1726627855166,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.166",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422295,1726627855177,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.177",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422296,1726627855187,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.187",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422297,1726627855197,"fUST",-530.2,0.00019452,2,"2024-09-18T02:50:55.197",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422298,1726627855207,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.207",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422299,1726627855217,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.217",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422300,1726627855227,"fUST",-556.1697948,0.00019452,2,"2024-09-18T02:50:55.227",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422301,1726627855239,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.239",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422302,1726627855250,"fUST",-1236.93,0.00019452,2,"2024-09-18T02:50:55.250",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422303,1726627855261,"fUST",-1570.43,0.00019452,2,"2024-09-18T02:50:55.261",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422304,1726627855273,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.273",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422305,1726627855286,"fUST",-1488.13,0.00019452,2,"2024-09-18T02:50:55.286",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422306,1726627855298,"fUST",-963.18,0.00019452,2,"2024-09-18T02:50:55.298",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422307,1726627855308,"fUST",-803.45,0.00019452,2,"2024-09-18T02:50:55.308",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422308,1726627855318,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:55.318",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422309,1726627855329,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:55.329",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422310,1726627855339,"fUST",-792.22,0.00019452,2,"2024-09-18T02:50:55.339",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422311,1726627855351,"fUST",-413.00301421,0.00019452,2,"2024-09-18T02:50:55.351",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422312,1726627855362,"fUST",-1683.57,0.00019452,2,"2024-09-18T02:50:55.362",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422313,1726627855373,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.373",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422314,1726627855384,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.384",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422315,1726627855394,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.394",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422316,1726627855405,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.405",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422317,1726627855415,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.415",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422318,1726627855424,"fUST",-2673.28,0.00019452,2,"2024-09-18T02:50:55.424",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422319,1726627855433,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.433",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422320,1726627855444,"fUST",-701.6,0.00019452,2,"2024-09-18T02:50:55.444",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422321,1726627855456,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.456",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422322,1726627855467,"fUST",-501.03767334,0.00019452,2,"2024-09-18T02:50:55.467",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422323,1726627855477,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.477",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422324,1726627855487,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.487",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422325,1726627855496,"fUST",-500.87440388,0.00019452,2,"2024-09-18T02:50:55.496",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422326,1726627855507,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.507",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422327,1726627855518,"fUST",-670.64,0.00019452,2,"2024-09-18T02:50:55.518",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422328,1726627855530,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.530",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422329,1726627855540,"fUST",-2189.41,0.00019452,2,"2024-09-18T02:50:55.540",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422330,1726627855551,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.551",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422331,1726627855563,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.563",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422332,1726627855574,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.574",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422333,1726627855584,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.584",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422334,1726627855595,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.595",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422335,1726627855606,"fUST",-272.13646706,0.00019452,2,"2024-09-18T02:50:55.606",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422336,1726627855618,"fUST",-1140.97,0.00019452,2,"2024-09-18T02:50:55.618",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422337,1726627855628,"fUST",-678.14,0.00019452,2,"2024-09-18T02:50:55.628",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422338,1726627855638,"fUST",-573.29967654,0.00019452,2,"2024-09-18T02:50:55.638",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422339,1726627855648,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.648",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422340,1726627855658,"fUST",-2195.77,0.00019452,2,"2024-09-18T02:50:55.658",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422341,1726627855668,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.668",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422342,1726627855679,"fUST",-1056.58,0.00019452,2,"2024-09-18T02:50:55.679",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422343,1726627855690,"fUST",-561.579837,0.00019452,2,"2024-09-18T02:50:55.690",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422344,1726627855699,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.699",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422345,1726627855708,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.708",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422346,1726627855717,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.717",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422347,1726627855727,"fUST",-729.69,0.00019452,2,"2024-09-18T02:50:55.727",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422348,1726627855737,"fUST",-1145.39,0.00019452,2,"2024-09-18T02:50:55.737",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422349,1726627855746,"fUST",-502.75898882,0.00019452,2,"2024-09-18T02:50:55.746",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422350,1726627855756,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.756",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422351,1726627855767,"fUST",-984.62,0.00019452,2,"2024-09-18T02:50:55.767",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422352,1726627855777,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.777",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422353,1726627855788,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.788",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422354,1726627855797,"fUST",-979.8,0.00019452,2,"2024-09-18T02:50:55.797",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422355,1726627855807,"fUST",-882.59,0.00019452,2,"2024-09-18T02:50:55.807",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422356,1726627855816,"fUST",-815.9,0.00019452,2,"2024-09-18T02:50:55.816",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422357,1726627855825,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.825",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422358,1726627855834,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.834",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422359,1726627855844,"fUST",-666.81,0.00019452,2,"2024-09-18T02:50:55.844",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422360,1726627855853,"fUST",-648.53680776,0.00019452,2,"2024-09-18T02:50:55.853",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422361,1726627855863,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.863",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422362,1726627855872,"fUST",-536.7,0.00019452,2,"2024-09-18T02:50:55.872",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422363,1726627855881,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.881",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422364,1726627855890,"fUST",-501.69517399,0.00019452,2,"2024-09-18T02:50:55.890",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422365,1726627855899,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.899",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422366,1726627855908,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.908",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422367,1726627855917,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.917",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422368,1726627855926,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.926",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422369,1726627855935,"fUST",-527.92,0.00019452,2,"2024-09-18T02:50:55.935",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422370,1726627855944,"fUST",-1115.21,0.00019452,2,"2024-09-18T02:50:55.944",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422371,1726627855953,"fUST",-824.54,0.00019452,2,"2024-09-18T02:50:55.953",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422372,1726627855962,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.962",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422373,1726627855971,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.971",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422374,1726627855980,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.980",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422375,1726627855989,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:55.989",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422376,1726627855998,"fUST",-1671.18,0.00019452,2,"2024-09-18T02:50:55.998",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422377,1726627856007,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.007",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422378,1726627856016,"fUST",-4068.99,0.00019452,2,"2024-09-18T02:50:56.016",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422379,1726627856025,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.025",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422380,1726627856034,"fUST",-868.56,0.00019452,2,"2024-09-18T02:50:56.034",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422381,1726627856043,"fUST",-502.33431009,0.00019452,2,"2024-09-18T02:50:56.043",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422382,1726627856052,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.052",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422383,1726627856061,"fUST",-1044.42,0.00019452,2,"2024-09-18T02:50:56.061",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422384,1726627856071,"fUST",-720.75,0.00019452,2,"2024-09-18T02:50:56.071",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422385,1726627856080,"fUST",-1910.65,0.00019452,2,"2024-09-18T02:50:56.080",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422386,1726627856089,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.089",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422387,1726627856098,"fUST",-502.27663152,0.00019452,2,"2024-09-18T02:50:56.098",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422388,1726627856107,"fUST",-2494.91,0.00019452,2,"2024-09-18T02:50:56.107",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422389,1726627856116,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.116",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422390,1726627856125,"fUST",-1423.03,0.00019452,2,"2024-09-18T02:50:56.125",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422391,1726627856135,"fUST",-593.59083222,0.00019452,2,"2024-09-18T02:50:56.135",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422392,1726627856144,"fUST",-1120.0,0.00019452,2,"2024-09-18T02:50:56.144",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422393,1726627856153,"fUST",-654.92,0.00019452,2,"2024-09-18T02:50:56.153",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422394,1726627856163,"fUST",-383.78946518,0.00019452,2,"2024-09-18T02:50:56.163",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422395,1726627856172,"fUST",-1015.84,0.00019452,2,"2024-09-18T02:50:56.172",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422396,1726627856181,"fUST",-1389.69,0.00019452,2,"2024-09-18T02:50:56.181",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422397,1726627856191,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.191",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422398,1726627856200,"fUST",-211.377789,0.00019452,2,"2024-09-18T02:50:56.200",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422399,1726627856210,"fUST",-211.377789,0.00019452,2,"2024-09-18T02:50:56.210",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422400,1726627856219,"fUST",-211.377789,0.00019452,2,"2024-09-18T02:50:56.219",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422401,1726627856228,"fUST",-211.377789,0.00019452,2,"2024-09-18T02:50:56.228",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422402,1726627856237,"fUST",-702.82,0.00019452,2,"2024-09-18T02:50:56.237",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422403,1726627856247,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.247",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422404,1726627856397,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.397",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422405,1726627856408,"fUST",-1572.18,0.00019452,2,"2024-09-18T02:50:56.408",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422406,1726627856418,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.418",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422407,1726627856428,"fUST",-1906.23,0.00019452,2,"2024-09-18T02:50:56.428",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422408,1726627856438,"fUST",-582.54,0.00019452,2,"2024-09-18T02:50:56.438",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422409,1726627856451,"fUST",-1279.29,0.00019452,2,"2024-09-18T02:50:56.451",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422410,1726627856465,"fUST",-1806.57,0.00019452,2,"2024-09-18T02:50:56.465",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422411,1726627856475,"fUST",-2019.7,0.00019452,2,"2024-09-18T02:50:56.475",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422412,1726627856486,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.486",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422413,1726627856497,"fUST",-1085.77,0.00019452,2,"2024-09-18T02:50:56.497",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422414,1726627856507,"fUST",-562.52,0.00019452,2,"2024-09-18T02:50:56.507",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422415,1726627856517,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.517",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422416,1726627856526,"fUST",-637.46,0.00019452,2,"2024-09-18T02:50:56.526",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422417,1726627856538,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.538",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422418,1726627856548,"fUST",-2353.69,0.00019452,2,"2024-09-18T02:50:56.548",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422419,1726627856557,"fUST",-903.98,0.00019452,2,"2024-09-18T02:50:56.557",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422420,1726627856565,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.565",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422421,1726627856575,"fUST",-500.96456076,0.00019452,2,"2024-09-18T02:50:56.575",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422422,1726627856584,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.584",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422423,1726627856593,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.593",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422424,1726627856602,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.602",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422425,1726627856611,"fUST",-574.5,0.00019452,2,"2024-09-18T02:50:56.611",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422426,1726627856620,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.620",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422427,1726627856630,"fUST",-1437.66,0.00019452,2,"2024-09-18T02:50:56.630",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422428,1726627856641,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.641",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422429,1726627856650,"fUST",-1045.01,0.00019452,2,"2024-09-18T02:50:56.650",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422430,1726627856660,"fUST",-1249.79,0.00019452,2,"2024-09-18T02:50:56.660",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422431,1726627856669,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.669",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422432,1726627856679,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.679",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422433,1726627856687,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.687",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422434,1726627856697,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.697",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422435,1726627856707,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.707",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422436,1726627856718,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.718",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422437,1726627856728,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.728",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422438,1726627856738,"fUST",-469.66919191,0.00019452,2,"2024-09-18T02:50:56.738",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422439,1726627856749,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.749",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422440,1726627856759,"fUST",-1433.93,0.00019452,2,"2024-09-18T02:50:56.759",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422441,1726627856771,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.771",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422442,1726627856783,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:56.783",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422443,1726627856792,"fUST",-1969.18,0.00019452,2,"2024-09-18T02:50:56.792",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422444,1726627856802,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:56.802",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422445,1726627856811,"fUST",-563.83,0.00019452,2,"2024-09-18T02:50:56.811",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422446,1726627856820,"fUST",-2384.93,0.00019452,2,"2024-09-18T02:50:56.820",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422447,1726627856830,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.830",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422448,1726627856841,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.841",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422449,1726627856851,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.851",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422450,1726627856862,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.862",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422451,1726627856872,"fUST",-1192.84,0.00019452,2,"2024-09-18T02:50:56.872",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422452,1726627856882,"fUST",-1054.18,0.00019452,2,"2024-09-18T02:50:56.882",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422453,1726627856892,"fUST",-864.83,0.00019452,2,"2024-09-18T02:50:56.892",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422454,1726627856904,"fUST",-1414.83,0.00019452,2,"2024-09-18T02:50:56.904",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422455,1726627856915,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.915",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422456,1726627856925,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.925",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422457,1726627856935,"fUST",-1676.63,0.00019452,2,"2024-09-18T02:50:56.935",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422458,1726627856946,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.946",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422459,1726627856956,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.956",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422460,1726627856965,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.965",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422461,1726627856977,"fUST",-976.23,0.00019452,2,"2024-09-18T02:50:56.977",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422462,1726627856989,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:56.989",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422463,1726627856999,"fUST",-601.12331123,0.00019452,2,"2024-09-18T02:50:56.999",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422464,1726627857010,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.010",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422465,1726627857020,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.020",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422466,1726627857031,"fUST",-3097.92,0.00019452,2,"2024-09-18T02:50:57.031",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422467,1726627857041,"fUST",-1075.47,0.00019452,2,"2024-09-18T02:50:57.041",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422468,1726627857051,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.051",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422469,1726627857060,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.060",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422470,1726627857070,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.070",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422471,1726627857079,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.079",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422472,1726627857091,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.091",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422473,1726627857102,"fUST",-1002.29,0.00019452,2,"2024-09-18T02:50:57.102",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422474,1726627857111,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.111",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422475,1726627857121,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:57.121",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422476,1726627857132,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:57.132",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422477,1726627857143,"fUST",-305.75426167,0.00019452,2,"2024-09-18T02:50:57.143",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422478,1726627857155,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.155",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422479,1726627857167,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.167",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422480,1726627857178,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.178",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422481,1726627857189,"fUST",-551.49,0.00019452,2,"2024-09-18T02:50:57.189",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422482,1726627857199,"fUST",-619.96,0.00019452,2,"2024-09-18T02:50:57.199",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422483,1726627857211,"fUST",-2276.9,0.00019452,2,"2024-09-18T02:50:57.211",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422484,1726627857223,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.223",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422485,1726627857233,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.233",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422486,1726627857243,"fUST",-2812.63,0.00019452,2,"2024-09-18T02:50:57.243",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422487,1726627857254,"fUST",-1761.87,0.00019452,2,"2024-09-18T02:50:57.254",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422488,1726627857265,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.265",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422489,1726627857275,"fUST",-3114.96,0.00019452,2,"2024-09-18T02:50:57.275",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422490,1726627857287,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.287",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422491,1726627857297,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.297",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422492,1726627857306,"fUST",-1012.09,0.00019452,2,"2024-09-18T02:50:57.306",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422493,1726627857318,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.318",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422494,1726627857328,"fUST",-958.07,0.00019452,2,"2024-09-18T02:50:57.328",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422495,1726627857339,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.339",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422496,1726627857350,"fUST",-2145.47,0.00019452,2,"2024-09-18T02:50:57.350",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422497,1726627857360,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.360",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422498,1726627857370,"fUST",-2225.84,0.00019452,2,"2024-09-18T02:50:57.370",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422499,1726627857380,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.380",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422500,1726627857390,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.390",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422501,1726627857402,"fUST",-1128.81,0.00019452,2,"2024-09-18T02:50:57.402",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422502,1726627857411,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:57.411",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422503,1726627857419,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:57.419",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422504,1726627857428,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.428",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422505,1726627857437,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:57.437",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422506,1726627857446,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.446",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422507,1726627857459,"fUST",-1732.79,0.00019452,2,"2024-09-18T02:50:57.459",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422508,1726627857468,"fUST",-568.94,0.00019452,2,"2024-09-18T02:50:57.468",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422509,1726627857477,"fUST",-1475.75,0.00019452,2,"2024-09-18T02:50:57.477",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422510,1726627857486,"fUST",-1778.51,0.00019452,2,"2024-09-18T02:50:57.486",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422511,1726627857495,"fUST",-501.37750576,0.00019452,2,"2024-09-18T02:50:57.495",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422512,1726627857504,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.504",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422513,1726627857513,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.513",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422514,1726627857522,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.522",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422515,1726627857533,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.533",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422516,1726627857542,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.542",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422517,1726627857552,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.552",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422518,1726627857561,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.561",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422519,1726627857569,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.569",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422520,1726627857579,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.579",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422521,1726627857588,"fUST",-581.77,0.00019452,2,"2024-09-18T02:50:57.588",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422522,1726627857597,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:57.597",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422523,1726627857607,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:57.607",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422524,1726627857616,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.616",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422525,1726627857625,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.625",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422526,1726627857634,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.634",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422527,1726627857644,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:57.644",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422528,1726627857654,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:57.654",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422529,1726627857663,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.663",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422530,1726627857671,"fUST",-809.44,0.00019452,2,"2024-09-18T02:50:57.671",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422531,1726627857680,"fUST",-548.95,0.00019452,2,"2024-09-18T02:50:57.680",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422532,1726627857689,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.689",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422533,1726627857698,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:57.698",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422534,1726627857707,"fUST",-859.11,0.00019452,2,"2024-09-18T02:50:57.707",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422535,1726627857716,"fUST",-258.672467,0.00019452,2,"2024-09-18T02:50:57.716",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422536,1726627857726,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:57.726",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422537,1726627857735,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:57.735",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422538,1726627857744,"fUST",-154.304865,0.00019452,2,"2024-09-18T02:50:57.744",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422539,1726627857753,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.753",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422540,1726627857762,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.762",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422541,1726627857771,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:57.771",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422542,1726627857781,"fUST",-151.0,0.00019452,2,"2024-09-18T02:50:57.781",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422543,1726627857790,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.790",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422544,1726627857800,"fUST",-220.950615,0.00019452,2,"2024-09-18T02:50:57.800",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422545,1726627857809,"fUST",-220.950615,0.00019452,2,"2024-09-18T02:50:57.809",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422546,1726627857818,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.818",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422547,1726627857828,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.828",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422548,1726627857837,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.837",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422549,1726627857849,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.849",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422550,1726627857858,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.858",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422551,1726627857869,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.869",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422552,1726627857881,"fUST",-220.950615,0.00019452,2,"2024-09-18T02:50:57.881",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422553,1726627857892,"fUST",-220.950615,0.00019452,2,"2024-09-18T02:50:57.892",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422554,1726627857903,"fUST",-605.75,0.00019452,2,"2024-09-18T02:50:57.903",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422555,1726627857914,"fUST",-900.98,0.00019452,2,"2024-09-18T02:50:57.914",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422556,1726627857924,"fUST",-500.97683236,0.00019452,2,"2024-09-18T02:50:57.924",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422557,1726627857934,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.934",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422558,1726627857946,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.946",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422559,1726627857955,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.955",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422560,1726627857964,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.964",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422561,1726627857975,"fUST",-700.96,0.00019452,2,"2024-09-18T02:50:57.975",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422562,1726627857985,"fUST",-180.090613,0.00019452,2,"2024-09-18T02:50:57.985",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422563,1726627857995,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:57.995",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422564,1726627858006,"fUST",-180.090613,0.00019452,2,"2024-09-18T02:50:58.006",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422565,1726627858018,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.018",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422566,1726627858028,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.028",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422567,1726627858038,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.038",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422568,1726627858048,"fUST",-180.090613,0.00019452,2,"2024-09-18T02:50:58.048",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422569,1726627858059,"fUST",-531.88,0.00019452,2,"2024-09-18T02:50:58.059",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422570,1726627858070,"fUST",-180.090613,0.00019452,2,"2024-09-18T02:50:58.070",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422571,1726627858081,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.081",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422572,1726627858093,"fUST",-500.72722278,0.00019452,2,"2024-09-18T02:50:58.093",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422573,1726627858103,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.103",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422574,1726627858113,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.113",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422575,1726627858124,"fUST",-1003.19,0.00019452,2,"2024-09-18T02:50:58.124",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422576,1726627858134,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.134",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422577,1726627858144,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.144",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422578,1726627858153,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.153",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422579,1726627858162,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.162",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422580,1726627858171,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.171",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422581,1726627858182,"fUST",-500.37600801,0.00019452,2,"2024-09-18T02:50:58.182",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422582,1726627858192,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.192",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422583,1726627858203,"fUST",-919.55,0.00019452,2,"2024-09-18T02:50:58.203",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422584,1726627858212,"fUST",-708.59,0.00019452,2,"2024-09-18T02:50:58.212",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422585,1726627858223,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.223",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422586,1726627858232,"fUST",-1363.09,0.00019452,2,"2024-09-18T02:50:58.232",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422587,1726627858241,"fUST",-1820.27,0.00019452,2,"2024-09-18T02:50:58.241",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422588,1726627858250,"fUST",-782.15,0.00019452,2,"2024-09-18T02:50:58.250",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422589,1726627858260,"fUST",-370.79810788,0.00019452,2,"2024-09-18T02:50:58.260",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422590,1726627858269,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.269",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422591,1726627858280,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.280",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422592,1726627858289,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.289",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422593,1726627858298,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.298",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422594,1726627858307,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.307",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422595,1726627858316,"fUST",-1318.25,0.00019452,2,"2024-09-18T02:50:58.316",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422596,1726627858325,"fUST",-777.79,0.00019452,2,"2024-09-18T02:50:58.325",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422597,1726627858334,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.334",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422598,1726627858344,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.344",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422599,1726627858354,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.354",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422600,1726627858363,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.363",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422601,1726627858372,"fUST",-4321.59,0.00019452,2,"2024-09-18T02:50:58.372",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422602,1726627858381,"fUST",-503.59193817,0.00019452,2,"2024-09-18T02:50:58.381",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422603,1726627858391,"fUST",-1377.88,0.00019452,2,"2024-09-18T02:50:58.391",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422604,1726627858400,"fUST",-1170.35,0.00019452,2,"2024-09-18T02:50:58.400",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422605,1726627858409,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.409",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422606,1726627858418,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.418",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422607,1726627858427,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.427",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422608,1726627858436,"fUST",-12411.55,0.00019452,2,"2024-09-18T02:50:58.436",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422609,1726627858445,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.445",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422610,1726627858458,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.458",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422611,1726627858467,"fUST",-518.6,0.00019452,2,"2024-09-18T02:50:58.467",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422612,1726627858476,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.476",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422613,1726627858486,"fUST",-505.49503684,0.00019452,2,"2024-09-18T02:50:58.486",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422614,1726627858496,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.496",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422615,1726627858506,"fUST",-625.47,0.00019452,2,"2024-09-18T02:50:58.506",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422616,1726627858515,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.515",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422617,1726627858525,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.525",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422618,1726627858543,"fUST",-568.68349003,0.00019452,2,"2024-09-18T02:50:58.543",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422619,1726627858553,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.553",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422620,1726627858562,"fUST",-213.87774882,0.00019452,2,"2024-09-18T02:50:58.562",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422621,1726627858572,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.572",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422622,1726627858581,"fUST",-1320.37,0.00019452,2,"2024-09-18T02:50:58.581",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422623,1726627858590,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.590",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422624,1726627858599,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.599",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422625,1726627858608,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.608",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422626,1726627858617,"fUST",-3721.54,0.00019452,2,"2024-09-18T02:50:58.617",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422627,1726627858627,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.627",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422628,1726627858637,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.637",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422629,1726627858646,"fUST",-1020.47,0.00019452,2,"2024-09-18T02:50:58.646",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422630,1726627858656,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.656",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422631,1726627858666,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.666",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422632,1726627858676,"fUST",-1499.52,0.00019452,2,"2024-09-18T02:50:58.676",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422633,1726627858686,"fUST",-637.86,0.00019452,2,"2024-09-18T02:50:58.686",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422634,1726627858696,"fUST",-179.72547602,0.00019452,2,"2024-09-18T02:50:58.696",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422635,1726627858706,"fUST",-1088.76,0.00019452,2,"2024-09-18T02:50:58.706",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422636,1726627858715,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.715",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422637,1726627858725,"fUST",-501.14751267,0.00019452,2,"2024-09-18T02:50:58.725",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422638,1726627858736,"fUST",-870.83,0.00019452,2,"2024-09-18T02:50:58.736",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422639,1726627858748,"fUST",-2731.66,0.00019452,2,"2024-09-18T02:50:58.748",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422640,1726627858757,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.757",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422641,1726627858768,"fUST",-654.48,0.00019452,2,"2024-09-18T02:50:58.768",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422642,1726627858777,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.777",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422643,1726627858787,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:58.787",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422644,1726627858797,"fUST",-1283.9557843,0.00019452,2,"2024-09-18T02:50:58.797",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422645,1726627859393,"fUST",-500.0,0.00019178,2,"2024-09-18T02:50:59.393",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422646,1726627859404,"fUST",-20.8642157,0.00019452,2,"2024-09-18T02:50:59.404",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422647,1726627859415,"fUST",-497.76570392,0.00019452,2,"2024-09-18T02:50:59.415",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422648,1726627859426,"fUST",-20984.16,0.00019452,2,"2024-09-18T02:50:59.426",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422649,1726627859438,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:59.438",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422650,1726627859449,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:59.449",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422651,1726627859463,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:59.463",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422652,1726627859474,"fUST",-2467.62,0.00019452,2,"2024-09-18T02:50:59.474",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422653,1726627859484,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:59.484",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422654,1726627859496,"fUST",-517.83907208,0.00019452,2,"2024-09-18T02:50:59.496",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422655,1726627859504,"fUST",-557.96495598,0.00019452,2,"2024-09-18T02:50:59.504",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422656,1726627859822,"fUST",-532.31977263,0.00019178,2,"2024-09-18T02:50:59.822",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422657,1726627859832,"fUST",-501.04744739,0.00019178,2,"2024-09-18T02:50:59.832",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422658,1726627859842,"fUST",-140.24504402,0.00019452,2,"2024-09-18T02:50:59.842",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422659,1726627859852,"fUST",-885.2,0.00019452,2,"2024-09-18T02:50:59.852",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422660,1726627859863,"fUST",-10161.24,0.00019452,2,"2024-09-18T02:50:59.863",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422661,1726627859874,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:59.874",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422662,1726627859885,"fUST",-992.39,0.00019452,2,"2024-09-18T02:50:59.885",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422663,1726627859894,"fUST",-178.69640053,0.00019452,2,"2024-09-18T02:50:59.894",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422664,1726627859904,"fUST",-1277.75,0.00019452,2,"2024-09-18T02:50:59.904",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422665,1726627859915,"fUST",-1013.05,0.00019452,2,"2024-09-18T02:50:59.915",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422666,1726627859927,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:59.927",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422667,1726627859938,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:59.938",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422668,1726627859948,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:59.948",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422669,1726627859957,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:59.957",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422670,1726627859966,"fUST",-471.44,0.00019452,2,"2024-09-18T02:50:59.966",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422671,1726627859978,"fUST",-500.0,0.00019452,2,"2024-09-18T02:50:59.978",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422672,1726627859988,"fUST",-552.28,0.00019452,2,"2024-09-18T02:50:59.988",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422673,1726627859998,"fUST",-6050.51,0.00019452,2,"2024-09-18T02:50:59.998",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422674,1726627860008,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.008",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422675,1726627860020,"fUST",-1714.73,0.00019452,2,"2024-09-18T02:51:00.020",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422676,1726627860029,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.029",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422677,1726627860039,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.039",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422678,1726627860049,"fUST",-682.67,0.00019452,2,"2024-09-18T02:51:00.049",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422679,1726627860059,"fUST",-4671.53,0.00019452,2,"2024-09-18T02:51:00.059",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422680,1726627860069,"fUST",-233.20838,0.00019452,2,"2024-09-18T02:51:00.069",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422681,1726627860079,"fUST",-233.20838,0.00019452,2,"2024-09-18T02:51:00.079",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422682,1726627860089,"fUST",-2074.91,0.00019452,2,"2024-09-18T02:51:00.089",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422683,1726627860098,"fUST",-233.20838,0.00019452,2,"2024-09-18T02:51:00.098",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422684,1726627860107,"fUST",-295.200798,0.00019452,2,"2024-09-18T02:51:00.107",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422685,1726627860118,"fUST",-611.39,0.00019452,2,"2024-09-18T02:51:00.118",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422686,1726627860128,"fUST",-233.20838,0.00019452,2,"2024-09-18T02:51:00.128",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422687,1726627860138,"fUST",-608.74,0.00019452,2,"2024-09-18T02:51:00.138",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422688,1726627860149,"fUST",-951.0,0.00019452,2,"2024-09-18T02:51:00.149",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422689,1726627860158,"fUST",-295.200798,0.00019452,2,"2024-09-18T02:51:00.158",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422690,1726627860168,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.168",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422691,1726627860178,"fUST",-1681.1,0.00019452,2,"2024-09-18T02:51:00.178",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422692,1726627860188,"fUST",-620.21,0.00019452,2,"2024-09-18T02:51:00.188",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422693,1726627860197,"fUST",-295.200798,0.00019452,2,"2024-09-18T02:51:00.197",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422694,1726627860206,"fUST",-295.200798,0.00019452,2,"2024-09-18T02:51:00.206",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422695,1726627860216,"fUST",-435.16848339,0.00019452,2,"2024-09-18T02:51:00.216",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422696,1726627860225,"fUST",-555.92,0.00019452,2,"2024-09-18T02:51:00.225",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422697,1726627860234,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.234",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422698,1726627860244,"fUST",-1115.85,0.00019452,2,"2024-09-18T02:51:00.244",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422699,1726627860253,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.253",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422700,1726627860262,"fUST",-1411.05,0.00019452,2,"2024-09-18T02:51:00.262",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422701,1726627860271,"fUST",-843.53,0.00019452,2,"2024-09-18T02:51:00.271",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422702,1726627860282,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.282",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422703,1726627860292,"fUST",-831.56531,0.00019452,2,"2024-09-18T02:51:00.292",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422704,1726627860302,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.302",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422705,1726627860311,"fUST",-1095.75,0.00019452,2,"2024-09-18T02:51:00.311",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422706,1726627860320,"fUST",-831.56531,0.00019452,2,"2024-09-18T02:51:00.320",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422707,1726627860329,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.329",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422708,1726627860338,"fUST",-581.78,0.00019452,2,"2024-09-18T02:51:00.338",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422709,1726627860347,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.347",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422710,1726627860357,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.357",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422711,1726627860367,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.367",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422712,1726627860376,"fUST",-730.12,0.00019452,2,"2024-09-18T02:51:00.376",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422713,1726627860386,"fUST",-831.56531,0.00019452,2,"2024-09-18T02:51:00.386",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422714,1726627860396,"fUST",-654.95,0.00019452,2,"2024-09-18T02:51:00.396",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422715,1726627860406,"fUST",-831.56531,0.00019452,2,"2024-09-18T02:51:00.406",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422716,1726627860420,"fUST",-2888.67,0.00019452,2,"2024-09-18T02:51:00.420",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422717,1726627860431,"fUST",-1087.94,0.00019452,2,"2024-09-18T02:51:00.431",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422718,1726627860442,"fUST",-503.27,0.00019452,2,"2024-09-18T02:51:00.442",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422719,1726627860451,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.451",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422720,1726627860464,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.464",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422721,1726627860475,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.475",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422722,1726627860485,"fUST",-847.92,0.00019452,2,"2024-09-18T02:51:00.485",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422723,1726627860495,"fUST",-803.15,0.00019452,2,"2024-09-18T02:51:00.495",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422724,1726627860505,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.505",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422725,1726627860517,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.517",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422726,1726627860526,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.526",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422727,1726627860539,"fUST",-625.61,0.00019452,2,"2024-09-18T02:51:00.539",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422728,1726627860551,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.551",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422729,1726627860563,"fUST",-1204.79,0.00019452,2,"2024-09-18T02:51:00.563",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422730,1726627860573,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.573",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422731,1726627860583,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.583",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422732,1726627860594,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.594",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422733,1726627860605,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.605",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422734,1726627860617,"fUST",-597.11,0.00019452,2,"2024-09-18T02:51:00.617",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422735,1726627860627,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.627",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422736,1726627860639,"fUST",-1648.71,0.00019452,2,"2024-09-18T02:51:00.639",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422737,1726627860650,"fUST",-648.25,0.00019452,2,"2024-09-18T02:51:00.650",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422738,1726627860662,"fUST",-780.29,0.00019452,2,"2024-09-18T02:51:00.662",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422739,1726627860672,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.672",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422740,1726627860681,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.681",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422741,1726627860692,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.692",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422742,1726627860704,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.704",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422743,1726627860714,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.714",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422744,1726627860725,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.725",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422745,1726627860735,"fUST",-1606.92,0.00019452,2,"2024-09-18T02:51:00.735",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422746,1726627860746,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.746",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422747,1726627860756,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.756",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422748,1726627860767,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.767",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422749,1726627860780,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.780",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422750,1726627860790,"fUST",-1941.79,0.00019452,2,"2024-09-18T02:51:00.790",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422751,1726627860800,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.800",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422752,1726627860809,"fUST",-1127.28,0.00019452,2,"2024-09-18T02:51:00.809",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422753,1726627860819,"fUST",-1880.46,0.00019452,2,"2024-09-18T02:51:00.819",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422754,1726627860830,"fUST",-3063.96,0.00019452,2,"2024-09-18T02:51:00.830",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422755,1726627860842,"fUST",-531.64,0.00019452,2,"2024-09-18T02:51:00.842",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422756,1726627860852,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.852",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422757,1726627860863,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:00.863",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422758,1726627860873,"fUST",-1932.82,0.00019452,2,"2024-09-18T02:51:00.873",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422759,1726627860884,"fUST",-660.99,0.00019452,2,"2024-09-18T02:51:00.884",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422760,1726627861066,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.066",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422761,1726627861076,"fUST",-151.0,0.00019452,2,"2024-09-18T02:51:01.076",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422762,1726627861086,"fUST",-151.0,0.00019452,2,"2024-09-18T02:51:01.086",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422763,1726627861097,"fUST",-151.0,0.00019452,2,"2024-09-18T02:51:01.097",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422764,1726627861108,"fUST",-151.0,0.00019452,2,"2024-09-18T02:51:01.108",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422765,1726627861120,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.120",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422766,1726627861130,"fUST",-1562.59,0.00019452,2,"2024-09-18T02:51:01.130",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422767,1726627861140,"fUST",-1122.02,0.00019452,2,"2024-09-18T02:51:01.140",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422768,1726627861150,"fUST",-1101.76,0.00019452,2,"2024-09-18T02:51:01.150",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422769,1726627861160,"fUST",-151.0,0.00019452,2,"2024-09-18T02:51:01.160",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422770,1726627861170,"fUST",-151.0,0.00019452,2,"2024-09-18T02:51:01.170",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422771,1726627861180,"fUST",-1551.6,0.00019452,2,"2024-09-18T02:51:01.180",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422772,1726627861191,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.191",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422773,1726627861202,"fUST",-567.99274267,0.00019452,2,"2024-09-18T02:51:01.202",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422774,1726627861214,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.214",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422775,1726627861224,"fUST",-702.05,0.00019452,2,"2024-09-18T02:51:01.224",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422776,1726627861234,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.234",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422777,1726627861244,"fUST",-151.0,0.00019452,2,"2024-09-18T02:51:01.244",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422778,1726627861255,"fUST",-1195.45,0.00019452,2,"2024-09-18T02:51:01.255",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422779,1726627861265,"fUST",-151.0,0.00019452,2,"2024-09-18T02:51:01.265",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422780,1726627861275,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.275",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422781,1726627861285,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.285",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422782,1726627861294,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.294",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422783,1726627861304,"fUST",-4112.27,0.00019452,2,"2024-09-18T02:51:01.304",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422784,1726627861312,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.312",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422785,1726627861321,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.321",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422786,1726627861331,"fUST",-1314.78,0.00019452,2,"2024-09-18T02:51:01.331",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422787,1726627861340,"fUST",-151.0,0.00019452,2,"2024-09-18T02:51:01.340",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422788,1726627861349,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.349",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422789,1726627861358,"fUST",-151.0,0.00019452,2,"2024-09-18T02:51:01.358",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422790,1726627861367,"fUST",-735.96,0.00019452,2,"2024-09-18T02:51:01.367",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422791,1726627861376,"fUST",-1076.18,0.00019452,2,"2024-09-18T02:51:01.376",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422792,1726627861385,"fUST",-980.32,0.00019452,2,"2024-09-18T02:51:01.385",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422793,1726627861395,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.395",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422794,1726627861403,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.403",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422795,1726627861413,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.413",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422796,1726627861422,"fUST",-2968.88,0.00019452,2,"2024-09-18T02:51:01.422",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422797,1726627861431,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.431",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422798,1726627861440,"fUST",-583.91,0.00019452,2,"2024-09-18T02:51:01.440",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422799,1726627861449,"fUST",-5397.41,0.00019452,2,"2024-09-18T02:51:01.449",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422800,1726627861462,"fUST",-963.7,0.00019452,2,"2024-09-18T02:51:01.462",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422801,1726627861471,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.471",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422802,1726627861481,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.481",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422803,1726627861491,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.491",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422804,1726627861502,"fUST",-1157.39,0.00019452,2,"2024-09-18T02:51:01.502",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422805,1726627861511,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.511",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422806,1726627861520,"fUST",-517.01,0.00019452,2,"2024-09-18T02:51:01.520",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422807,1726627861530,"fUST",-170.753005,0.00019452,2,"2024-09-18T02:51:01.530",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422808,1726627861551,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.551",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422809,1726627861569,"fUST",-170.753005,0.00019452,2,"2024-09-18T02:51:01.569",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422810,1726627861587,"fUST",-862.87,0.00019452,2,"2024-09-18T02:51:01.587",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422811,1726627861597,"fUST",-596.41,0.00019452,2,"2024-09-18T02:51:01.597",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422812,1726627861607,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.607",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422813,1726627861618,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.618",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422814,1726627861629,"fUST",-1071.84,0.00019452,2,"2024-09-18T02:51:01.629",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422815,1726627861641,"fUST",-1641.88,0.00019452,2,"2024-09-18T02:51:01.641",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422816,1726627861652,"fUST",-170.753005,0.00019452,2,"2024-09-18T02:51:01.652",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422817,1726627861663,"fUST",-170.753005,0.00019452,2,"2024-09-18T02:51:01.663",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422818,1726627861673,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.673",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422819,1726627861683,"fUST",-4417.11,0.00019452,2,"2024-09-18T02:51:01.683",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422820,1726627861695,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.695",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422821,1726627861706,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.706",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422822,1726627861716,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.716",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422823,1726627861728,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.728",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422824,1726627861738,"fUST",-533.73269536,0.00019452,2,"2024-09-18T02:51:01.738",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422825,1726627861749,"fUST",-586.28,0.00019452,2,"2024-09-18T02:51:01.749",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422826,1726627861760,"fUST",-796.92,0.00019452,2,"2024-09-18T02:51:01.760",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422827,1726627861769,"fUST",-1184.82,0.00019452,2,"2024-09-18T02:51:01.769",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422828,1726627861780,"fUST",-809.9,0.00019452,2,"2024-09-18T02:51:01.780",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422829,1726627861789,"fUST",-190.775145,0.00019452,2,"2024-09-18T02:51:01.789",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422830,1726627861801,"fUST",-836.44,0.00019452,2,"2024-09-18T02:51:01.801",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422831,1726627861813,"fUST",-1025.07,0.00019452,2,"2024-09-18T02:51:01.813",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422832,1726627861824,"fUST",-190.775145,0.00019452,2,"2024-09-18T02:51:01.824",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422833,1726627861835,"fUST",-1078.39,0.00019452,2,"2024-09-18T02:51:01.835",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422834,1726627861846,"fUST",-3675.2,0.00019452,2,"2024-09-18T02:51:01.846",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422835,1726627861857,"fUST",-190.775145,0.00019452,2,"2024-09-18T02:51:01.857",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422836,1726627861869,"fUST",-190.775145,0.00019452,2,"2024-09-18T02:51:01.869",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422837,1726627861880,"fUST",-538.32,0.00019452,2,"2024-09-18T02:51:01.880",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422838,1726627861891,"fUST",-9910.06,0.00019452,2,"2024-09-18T02:51:01.891",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422839,1726627861902,"fUST",-1491.66,0.00019452,2,"2024-09-18T02:51:01.902",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422840,1726627861911,"fUST",-4640.5,0.00019452,2,"2024-09-18T02:51:01.911",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422841,1726627861922,"fUST",-509.73,0.00019452,2,"2024-09-18T02:51:01.922",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422842,1726627861932,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.932",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422843,1726627861943,"fUST",-738.0,0.00019452,2,"2024-09-18T02:51:01.943",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422844,1726627861954,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.954",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422845,1726627861965,"fUST",-792.61,0.00019452,2,"2024-09-18T02:51:01.965",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422846,1726627861981,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:01.981",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422847,1726627862001,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.001",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422848,1726627862021,"fUST",-1580.18,0.00019452,2,"2024-09-18T02:51:02.021",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422849,1726627862031,"fUST",-681.7,0.00019452,2,"2024-09-18T02:51:02.031",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422850,1726627862040,"fUST",-297.48112711,0.00019452,2,"2024-09-18T02:51:02.040",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422851,1726627862049,"fUST",-2015.36,0.00019452,2,"2024-09-18T02:51:02.049",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422852,1726627862058,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.058",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422853,1726627862067,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.067",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422854,1726627862078,"fUST",-3814.44,0.00019452,2,"2024-09-18T02:51:02.078",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422855,1726627862090,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.090",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422856,1726627862101,"fUST",-1397.19,0.00019452,2,"2024-09-18T02:51:02.101",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422857,1726627862113,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.113",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422858,1726627862123,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.123",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422859,1726627862136,"fUST",-1693.76,0.00019452,2,"2024-09-18T02:51:02.136",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422860,1726627862147,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.147",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422861,1726627862156,"fUST",-771.32,0.00019452,2,"2024-09-18T02:51:02.156",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422862,1726627862168,"fUST",-833.78,0.00019452,2,"2024-09-18T02:51:02.168",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422863,1726627862178,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.178",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422864,1726627862188,"fUST",-832.5,0.00019452,2,"2024-09-18T02:51:02.188",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422865,1726627862199,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.199",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422866,1726627862208,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.208",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422867,1726627862218,"fUST",-1897.23,0.00019452,2,"2024-09-18T02:51:02.218",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422868,1726627862227,"fUST",-2238.04,0.00019452,2,"2024-09-18T02:51:02.227",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422869,1726627862236,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.236",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422870,1726627862245,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.245",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422871,1726627862255,"fUST",-2050.63,0.00019452,2,"2024-09-18T02:51:02.255",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422872,1726627862264,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.264",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422873,1726627862274,"fUST",-1060.49,0.00019452,2,"2024-09-18T02:51:02.274",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422874,1726627862284,"fUST",-2202.2,0.00019452,2,"2024-09-18T02:51:02.284",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422875,1726627862293,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.293",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422876,1726627862303,"fUST",-869.6,0.00019452,2,"2024-09-18T02:51:02.303",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422877,1726627862311,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.311",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422878,1726627862321,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.321",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422879,1726627862330,"fUST",-1018.07,0.00019452,2,"2024-09-18T02:51:02.330",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422880,1726627862339,"fUST",-501.45548129,0.00019452,2,"2024-09-18T02:51:02.339",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422881,1726627862348,"fUST",-2120.87,0.00019452,2,"2024-09-18T02:51:02.348",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422882,1726627862357,"fUST",-1284.25,0.00019452,2,"2024-09-18T02:51:02.357",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422883,1726627862366,"fUST",-1361.52,0.00019452,2,"2024-09-18T02:51:02.366",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422884,1726627862375,"fUST",-633.59,0.00019452,2,"2024-09-18T02:51:02.375",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422885,1726627862384,"fUST",-501.19218989,0.00019452,2,"2024-09-18T02:51:02.384",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422886,1726627862394,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.394",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422887,1726627862403,"fUST",-1081.56,0.00019452,2,"2024-09-18T02:51:02.403",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422888,1726627862411,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.411",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422889,1726627862421,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.421",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422890,1726627862430,"fUST",-577.62,0.00019452,2,"2024-09-18T02:51:02.430",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422891,1726627862439,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.439",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422892,1726627862448,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.448",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422893,1726627862460,"fUST",-2148.31,0.00019452,2,"2024-09-18T02:51:02.460",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422894,1726627862469,"fUST",-86345.18,0.00019452,2,"2024-09-18T02:51:02.469",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422895,1726627862478,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.478",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422896,1726627862488,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.488",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422897,1726627862497,"fUST",-4074.87,0.00019452,2,"2024-09-18T02:51:02.497",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422898,1726627862506,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.506",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422899,1726627862515,"fUST",-151.0,0.00019452,2,"2024-09-18T02:51:02.515",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422900,1726627862524,"fUST",-151.0,0.00019452,2,"2024-09-18T02:51:02.524",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422901,1726627862535,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.535",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422902,1726627862544,"fUST",-1423.2,0.00019452,2,"2024-09-18T02:51:02.544",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422903,1726627862553,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.553",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422904,1726627862563,"fUST",-1166.11,0.00019452,2,"2024-09-18T02:51:02.563",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422905,1726627862573,"fUST",-1889.66,0.00019452,2,"2024-09-18T02:51:02.573",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422906,1726627862582,"fUST",-151.0,0.00019452,2,"2024-09-18T02:51:02.582",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422907,1726627862592,"fUST",-151.0,0.00019452,2,"2024-09-18T02:51:02.592",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422908,1726627862601,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.601",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422909,1726627862610,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.610",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422910,1726627862619,"fUST",-1871.85,0.00019452,2,"2024-09-18T02:51:02.619",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422911,1726627862629,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.629",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422912,1726627862639,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.639",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422913,1726627862649,"fUST",-623.08793146,0.00019452,2,"2024-09-18T02:51:02.649",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422914,1726627862658,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.658",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422915,1726627862667,"fUST",-1649.47,0.00019452,2,"2024-09-18T02:51:02.667",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422916,1726627862676,"fUST",-1518.25,0.00019452,2,"2024-09-18T02:51:02.676",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422917,1726627862686,"fUST",-924.51,0.00019452,2,"2024-09-18T02:51:02.686",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422918,1726627862695,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.695",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422919,1726627862704,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.704",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422920,1726627862714,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.714",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422921,1726627862723,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.723",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422922,1726627862733,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.733",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422923,1726627862742,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.742",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422924,1726627862751,"fUST",-1050.24,0.00019452,2,"2024-09-18T02:51:02.751",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422925,1726627862760,"fUST",-574.46,0.00019452,2,"2024-09-18T02:51:02.760",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422926,1726627862768,"fUST",-1122.64,0.00019452,2,"2024-09-18T02:51:02.768",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422927,1726627862778,"fUST",-927.92,0.00019452,2,"2024-09-18T02:51:02.778",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422928,1726627862788,"fUST",-10328.85,0.00019452,2,"2024-09-18T02:51:02.788",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422929,1726627862797,"fUST",-1046.25,0.00019452,2,"2024-09-18T02:51:02.797",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422930,1726627862807,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.807",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422931,1726627862816,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.816",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422932,1726627862826,"fUST",-1136.96,0.00019452,2,"2024-09-18T02:51:02.826",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422933,1726627862835,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.835",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422934,1726627862845,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.845",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422935,1726627862854,"fUST",-681.31,0.00019452,2,"2024-09-18T02:51:02.854",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422936,1726627862863,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.863",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422937,1726627862872,"fUST",-1129.37,0.00019452,2,"2024-09-18T02:51:02.872",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422938,1726627862881,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.881",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422939,1726627862891,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.891",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422940,1726627862900,"fUST",-538.42,0.00019452,2,"2024-09-18T02:51:02.900",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422941,1726627862909,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.909",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422942,1726627862918,"fUST",-3466.07,0.00019452,2,"2024-09-18T02:51:02.918",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422943,1726627862927,"fUST",-948.71,0.00019452,2,"2024-09-18T02:51:02.927",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422944,1726627862936,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.936",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422945,1726627862945,"fUST",-2584.67,0.00019452,2,"2024-09-18T02:51:02.945",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422946,1726627862954,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.954",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422947,1726627862964,"fUST",-841.66,0.00019452,2,"2024-09-18T02:51:02.964",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422948,1726627862973,"fUST",-2601.74,0.00019452,2,"2024-09-18T02:51:02.973",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422949,1726627862982,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.982",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422950,1726627862991,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:02.991",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422951,1726627863001,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:03.001",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422952,1726627863011,"fUST",-502.63285672,0.00019452,2,"2024-09-18T02:51:03.011",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422953,1726627863021,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:03.021",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422954,1726627863031,"fUST",-612.18,0.00019452,2,"2024-09-18T02:51:03.031",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422955,1726627863041,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:03.041",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422956,1726627863050,"fUST",-1230.247605,0.00019452,2,"2024-09-18T02:51:03.050",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422957,1726627863059,"fUST",-1230.247605,0.00019452,2,"2024-09-18T02:51:03.059",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422958,1726627863068,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:03.068",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422959,1726627863078,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:03.078",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422960,1726627863087,"fUST",-2102.86,0.00019452,2,"2024-09-18T02:51:03.087",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422961,1726627863097,"fUST",-247.6,0.00019452,2,"2024-09-18T02:51:03.097",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422962,1726627863106,"fUST",-599.2,0.00019452,2,"2024-09-18T02:51:03.106",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422963,1726627863115,"fUST",-1468.76,0.00019452,2,"2024-09-18T02:51:03.115",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422964,1726627863124,"fUST",-1230.247605,0.00019452,2,"2024-09-18T02:51:03.124",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422965,1726627863134,"fUST",-1230.247605,0.00019452,2,"2024-09-18T02:51:03.134",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422966,1726627863144,"fUST",-1310.01,0.00019452,2,"2024-09-18T02:51:03.144",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422967,1726627863153,"fUST",-1288.95,0.00019452,2,"2024-09-18T02:51:03.153",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422968,1726627863163,"fUST",-588.31,0.00019452,2,"2024-09-18T02:51:03.163",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422969,1726627863172,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:03.172",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422970,1726627863181,"fUST",-554.46,0.00019452,2,"2024-09-18T02:51:03.181",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422971,1726627863192,"fUST",-563.08978909,0.00019452,2,"2024-09-18T02:51:03.192",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422972,1726627863201,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:03.201",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422973,1726627863211,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:03.211",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422974,1726627863220,"fUST",-1196.15,0.00019452,2,"2024-09-18T02:51:03.220",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422975,1726627863231,"fUST",-1295.28,0.00019452,2,"2024-09-18T02:51:03.231",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422976,1726627863369,"fUST",-1106.83,0.00019452,2,"2024-09-18T02:51:03.369",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422977,1726627863380,"fUST",-1175.48,0.00019452,2,"2024-09-18T02:51:03.380",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422978,1726627863391,"fUST",-762.0,0.00019452,2,"2024-09-18T02:51:03.391",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422979,1726627863400,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:03.400",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422980,1726627863411,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:03.411",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422981,1726627863422,"fUST",-587.57,0.00019452,2,"2024-09-18T02:51:03.422",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422982,1726627863432,"fUST",-1896.9,0.00019452,2,"2024-09-18T02:51:03.432",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422983,1726627863442,"fUST",-1030.22,0.00019452,2,"2024-09-18T02:51:03.442",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422984,1726627863454,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:03.454",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422985,1726627863471,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:03.471",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422986,1726627863481,"fUST",-964.49,0.00019452,2,"2024-09-18T02:51:03.481",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422987,1726627863490,"fUST",-1001.69,0.00019452,2,"2024-09-18T02:51:03.490",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422988,1726627863499,"fUST",-3330.76,0.00019452,2,"2024-09-18T02:51:03.499",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422989,1726627863510,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:03.510",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422990,1726627863520,"fUST",-646.33865991,0.00019452,2,"2024-09-18T02:51:03.520",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422991,1726627863530,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:03.530",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422992,1726627863539,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:03.539",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422993,1726627863550,"fUST",-567.17,0.00019452,2,"2024-09-18T02:51:03.550",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422994,1726627863560,"fUST",-515.34,0.00019452,2,"2024-09-18T02:51:03.560",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422995,1726627863569,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:03.569",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422996,1726627863580,"fUST",-553.81802757,0.00019473,2,"2024-09-18T02:51:03.580",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422997,1726627863590,"fUST",-500.0,0.00019473,2,"2024-09-18T02:51:03.590",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422998,1726627863600,"fUST",-500.0,0.00019473,2,"2024-09-18T02:51:03.600",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338422999,1726627863609,"fUST",-1230.247605,0.00019473,2,"2024-09-18T02:51:03.609",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423000,1726627863618,"fUST",-1230.247605,0.00019473,2,"2024-09-18T02:51:03.618",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423001,1726627863628,"fUST",-2206.03,0.00019725,2,"2024-09-18T02:51:03.628",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423002,1726627863639,"fUST",-2206.03,0.00019725,2,"2024-09-18T02:51:03.639",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423003,1726627863649,"fUST",-2206.03,0.00019725,2,"2024-09-18T02:51:03.649",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423004,1726627863659,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.659",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423005,1726627863669,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.669",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423006,1726627863679,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.679",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423007,1726627863690,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.690",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423008,1726627863701,"fUST",-152.209474,0.00019726,2,"2024-09-18T02:51:03.701",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423009,1726627863710,"fUST",-563.84575224,0.00019726,2,"2024-09-18T02:51:03.710",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423010,1726627863720,"fUST",-607.55,0.00019726,2,"2024-09-18T02:51:03.720",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423011,1726627863731,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.731",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423012,1726627863742,"fUST",-1770.19,0.00019726,2,"2024-09-18T02:51:03.742",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423013,1726627863753,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.753",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423014,1726627863763,"fUST",-1147.85,0.00019726,2,"2024-09-18T02:51:03.763",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423015,1726627863772,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.772",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423016,1726627863782,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.782",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423017,1726627863792,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.792",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423018,1726627863802,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.802",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423019,1726627863813,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.813",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423020,1726627863822,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.822",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423021,1726627863833,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.833",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423022,1726627863844,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:03.844",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423023,1726627863854,"fUST",-727.55,0.00019726,2,"2024-09-18T02:51:03.854",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423024,1726627863865,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.865",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423025,1726627863874,"fUST",-750.01,0.00019726,2,"2024-09-18T02:51:03.874",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423026,1726627863883,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.883",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423027,1726627863893,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.893",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423028,1726627863903,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.903",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423029,1726627863912,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.912",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423030,1726627863922,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.922",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423031,1726627863931,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.931",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423032,1726627863941,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.941",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423033,1726627863951,"fUST",-611.6,0.00019726,2,"2024-09-18T02:51:03.951",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423034,1726627863960,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.960",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423035,1726627863970,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.970",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423036,1726627863980,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.980",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423037,1726627863990,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:03.990",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423038,1726627864001,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.001",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423039,1726627864011,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.011",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423040,1726627864021,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.021",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423041,1726627864032,"fUST",-747.39,0.00019726,2,"2024-09-18T02:51:04.032",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423042,1726627864042,"fUST",-805.97,0.00019726,2,"2024-09-18T02:51:04.042",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423043,1726627864052,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.052",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423044,1726627864064,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.064",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423045,1726627864073,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.073",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423046,1726627864083,"fUST",-500.72,0.00019726,2,"2024-09-18T02:51:04.083",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423047,1726627864093,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.093",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423048,1726627864106,"fUST",-500.71126635,0.00019726,2,"2024-09-18T02:51:04.106",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423049,1726627864115,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.115",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423050,1726627864125,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.125",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423051,1726627864136,"fUST",-500.60371159,0.00019726,2,"2024-09-18T02:51:04.136",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423052,1726627864146,"fUST",-1086.64,0.00019726,2,"2024-09-18T02:51:04.146",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423053,1726627864155,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:04.155",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423054,1726627864165,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.165",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423055,1726627864175,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.175",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423056,1726627864186,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.186",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423057,1726627864195,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.195",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423058,1726627864204,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:04.204",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423059,1726627864213,"fUST",-1064.58,0.00019726,2,"2024-09-18T02:51:04.213",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423060,1726627864222,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.222",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423061,1726627864232,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.232",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423062,1726627864242,"fUST",-1300.1,0.00019726,2,"2024-09-18T02:51:04.242",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423063,1726627864253,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.253",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423064,1726627864263,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.263",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423065,1726627864274,"fUST",-1017.71,0.00019726,2,"2024-09-18T02:51:04.274",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423066,1726627864287,"fUST",-720.04,0.00019726,2,"2024-09-18T02:51:04.287",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423067,1726627864296,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:04.296",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423068,1726627864306,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.306",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423069,1726627864315,"fUST",-1101.06,0.00019726,2,"2024-09-18T02:51:04.315",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423070,1726627864326,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.326",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423071,1726627864335,"fUST",-745.15,0.00019726,2,"2024-09-18T02:51:04.335",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423072,1726627864345,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:04.345",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423073,1726627864354,"fUST",-1011.45,0.00019726,2,"2024-09-18T02:51:04.354",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423074,1726627864364,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.364",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423075,1726627864373,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.373",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423076,1726627864383,"fUST",-250.0,0.00019726,2,"2024-09-18T02:51:04.383",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423077,1726627864393,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.393",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423078,1726627864403,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.403",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423079,1726627864412,"fUST",-535.68,0.00019726,2,"2024-09-18T02:51:04.412",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423080,1726627864422,"fUST",-716.28,0.00019726,2,"2024-09-18T02:51:04.422",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423081,1726627864431,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.431",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423082,1726627864441,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.441",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423083,1726627864452,"fUST",-550.21,0.00019726,2,"2024-09-18T02:51:04.452",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423084,1726627864465,"fUST",-693.63,0.00019726,2,"2024-09-18T02:51:04.465",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423085,1726627864475,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.475",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423086,1726627864486,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.486",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423087,1726627864495,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.495",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423088,1726627864506,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.506",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423089,1726627864515,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.515",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423090,1726627864528,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.528",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423091,1726627864539,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.539",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423092,1726627864550,"fUST",-506.27260067,0.00019726,2,"2024-09-18T02:51:04.550",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423093,1726627864560,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.560",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423094,1726627864572,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.572",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423095,1726627864582,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.582",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423096,1726627864592,"fUST",-2958.51,0.00019726,2,"2024-09-18T02:51:04.592",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423097,1726627864602,"fUST",-762.35,0.00019726,2,"2024-09-18T02:51:04.602",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423098,1726627864614,"fUST",-1259.66,0.00019726,2,"2024-09-18T02:51:04.614",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423099,1726627864626,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.626",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423100,1726627864639,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.639",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423101,1726627864649,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.649",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423102,1726627864661,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.661",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423103,1726627864670,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.670",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423104,1726627864679,"fUST",-748.56,0.00019726,2,"2024-09-18T02:51:04.679",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423105,1726627864691,"fUST",-760.0,0.00019726,2,"2024-09-18T02:51:04.691",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423106,1726627864703,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.703",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423107,1726627864714,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.714",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423108,1726627864724,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.724",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423109,1726627864734,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.734",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423110,1726627864747,"fUST",-531.52895529,0.00019726,2,"2024-09-18T02:51:04.747",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423111,1726627864756,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.756",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423112,1726627864767,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.767",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423113,1726627864777,"fUST",-694.98,0.00019726,2,"2024-09-18T02:51:04.777",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423114,1726627864789,"fUST",-526.02569223,0.00019726,2,"2024-09-18T02:51:04.789",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423115,1726627864800,"fUST",-1623.99,0.00019726,2,"2024-09-18T02:51:04.800",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423116,1726627864809,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.809",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423117,1726627864821,"fUST",-1245.07,0.00019726,2,"2024-09-18T02:51:04.821",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423118,1726627864831,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.831",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423119,1726627864843,"fUST",-1797.18,0.00019726,2,"2024-09-18T02:51:04.843",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423120,1726627864855,"fUST",-579.09710932,0.00019726,2,"2024-09-18T02:51:04.855",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423121,1726627864866,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.866",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423122,1726627864876,"fUST",-2449.68,0.00019726,2,"2024-09-18T02:51:04.876",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423123,1726627864886,"fUST",-556.56493882,0.00019726,2,"2024-09-18T02:51:04.886",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423124,1726627864896,"fUST",-541.53,0.00019726,2,"2024-09-18T02:51:04.896",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423125,1726627864906,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.906",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423126,1726627864916,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.916",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423127,1726627864926,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.926",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423128,1726627864936,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.936",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423129,1726627864944,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.944",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423130,1726627864955,"fUST",-482.02821176,0.00019726,2,"2024-09-18T02:51:04.955",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423131,1726627864964,"fUST",-517.57497821,0.00019726,2,"2024-09-18T02:51:04.964",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423132,1726627864973,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.973",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423133,1726627864984,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:04.984",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423134,1726627864995,"fUST",-676.9,0.00019726,2,"2024-09-18T02:51:04.995",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423135,1726627865005,"fUST",-835.91,0.00019726,2,"2024-09-18T02:51:05.005",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423136,1726627865014,"fUST",-708.42,0.00019726,2,"2024-09-18T02:51:05.014",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423137,1726627865023,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.023",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423138,1726627865034,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.034",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423139,1726627865043,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:05.043",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423140,1726627865053,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:05.053",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423141,1726627865062,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.062",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423142,1726627865071,"fUST",-557.33,0.00019726,2,"2024-09-18T02:51:05.071",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423143,1726627865080,"fUST",-178.36590775,0.00019726,2,"2024-09-18T02:51:05.080",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423144,1726627865089,"fUST",-241.362484,0.00019726,2,"2024-09-18T02:51:05.089",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423145,1726627865098,"fUST",-881.01,0.00019726,2,"2024-09-18T02:51:05.098",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423146,1726627865108,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.108",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423147,1726627865117,"fUST",-509.39020912,0.00019726,2,"2024-09-18T02:51:05.117",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423148,1726627865126,"fUST",-1434.41,0.00019726,2,"2024-09-18T02:51:05.126",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423149,1726627865135,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.135",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423150,1726627865144,"fUST",-1184.72,0.00019726,2,"2024-09-18T02:51:05.144",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423151,1726627865153,"fUST",-720.66,0.00019726,2,"2024-09-18T02:51:05.153",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423152,1726627865163,"fUST",-3020.55,0.00019726,2,"2024-09-18T02:51:05.163",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423153,1726627865172,"fUST",-520.69,0.00019726,2,"2024-09-18T02:51:05.172",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423154,1726627865181,"fUST",-1055.75,0.00019726,2,"2024-09-18T02:51:05.181",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423155,1726627865190,"fUST",-536.61505752,0.00019726,2,"2024-09-18T02:51:05.190",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423156,1726627865199,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.199",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423157,1726627865208,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.208",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423158,1726627865217,"fUST",-1387.72,0.00019726,2,"2024-09-18T02:51:05.217",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423159,1726627865226,"fUST",-314.81080525,0.00019726,2,"2024-09-18T02:51:05.226",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423160,1726627865235,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.235",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423161,1726627865244,"fUST",-505.6790863,0.00019726,2,"2024-09-18T02:51:05.244",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423162,1726627865253,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.253",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423163,1726627865262,"fUST",-2247.0,0.00019726,2,"2024-09-18T02:51:05.262",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423164,1726627865271,"fUST",-683.75,0.00019726,2,"2024-09-18T02:51:05.271",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423165,1726627865280,"fUST",-622.0,0.00019726,2,"2024-09-18T02:51:05.280",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423166,1726627865289,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.289",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423167,1726627865298,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.298",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423168,1726627865308,"fUST",-2620.05,0.00019726,2,"2024-09-18T02:51:05.308",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423169,1726627865317,"fUST",-639.35,0.00019726,2,"2024-09-18T02:51:05.317",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423170,1726627865326,"fUST",-1257.52,0.00019726,2,"2024-09-18T02:51:05.326",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423171,1726627865335,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.335",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423172,1726627865344,"fUST",-991.7,0.00019726,2,"2024-09-18T02:51:05.344",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423173,1726627865352,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.352",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423174,1726627865362,"fUST",-1480.04,0.00019726,2,"2024-09-18T02:51:05.362",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423175,1726627865371,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.371",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423176,1726627865528,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.528",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423177,1726627865538,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.538",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423178,1726627865547,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.547",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423179,1726627865558,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.558",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423180,1726627865569,"fUST",-1783.01,0.00019726,2,"2024-09-18T02:51:05.569",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423181,1726627865579,"fUST",-525.56871016,0.00019726,2,"2024-09-18T02:51:05.579",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423182,1726627865589,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.589",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423183,1726627865599,"fUST",-2871.25,0.00019726,2,"2024-09-18T02:51:05.599",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423184,1726627865610,"fUST",-1120.36,0.00019726,2,"2024-09-18T02:51:05.610",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423185,1726627865620,"fUST",-565.42,0.00019726,2,"2024-09-18T02:51:05.620",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423186,1726627865630,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.630",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423187,1726627865641,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.641",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423188,1726627865653,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.653",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423189,1726627865663,"fUST",-510.35,0.00019726,2,"2024-09-18T02:51:05.663",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423190,1726627865673,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.673",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423191,1726627865684,"fUST",-500.45028883,0.00019726,2,"2024-09-18T02:51:05.684",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423192,1726627865693,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.693",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423193,1726627865704,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.704",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423194,1726627865714,"fUST",-1160.71,0.00019726,2,"2024-09-18T02:51:05.714",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423195,1726627865723,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.723",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423196,1726627865732,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.732",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423197,1726627865742,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.742",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423198,1726627865751,"fUST",-530.2,0.00019726,2,"2024-09-18T02:51:05.751",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423199,1726627865761,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.761",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423200,1726627865772,"fUST",-517.47399777,0.00019726,2,"2024-09-18T02:51:05.772",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423201,1726627865781,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.781",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423202,1726627865791,"fUST",-1236.93,0.00019726,2,"2024-09-18T02:51:05.791",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423203,1726627865801,"fUST",-1570.43,0.00019726,2,"2024-09-18T02:51:05.801",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423204,1726627865811,"fUST",-514.86769866,0.00019726,2,"2024-09-18T02:51:05.811",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423205,1726627865822,"fUST",-1488.13,0.00019726,2,"2024-09-18T02:51:05.822",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423206,1726627865833,"fUST",-963.18,0.00019726,2,"2024-09-18T02:51:05.833",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423207,1726627865843,"fUST",-803.45,0.00019726,2,"2024-09-18T02:51:05.843",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423208,1726627865856,"fUST",-292.651344,0.00019726,2,"2024-09-18T02:51:05.856",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423209,1726627865865,"fUST",-792.22,0.00019726,2,"2024-09-18T02:51:05.865",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423210,1726627865878,"fUST",-1683.57,0.00019726,2,"2024-09-18T02:51:05.878",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423211,1726627865888,"fUST",-501.59385982,0.00019726,2,"2024-09-18T02:51:05.888",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423212,1726627865897,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.897",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423213,1726627865907,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.907",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423214,1726627865917,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.917",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423215,1726627865926,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.926",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423216,1726627865935,"fUST",-2673.28,0.00019726,2,"2024-09-18T02:51:05.935",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423217,1726627865944,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.944",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423218,1726627865953,"fUST",-500.72695149,0.00019726,2,"2024-09-18T02:51:05.953",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423219,1726627865962,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.962",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423220,1726627865971,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.971",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423221,1726627865980,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:05.980",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423222,1726627865990,"fUST",-670.64,0.00019726,2,"2024-09-18T02:51:05.990",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423223,1726627866000,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.000",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423224,1726627866011,"fUST",-2189.41,0.00019726,2,"2024-09-18T02:51:06.011",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423225,1726627866020,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.020",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423226,1726627866029,"fUST",-701.6,0.00019726,2,"2024-09-18T02:51:06.029",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423227,1726627866039,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.039",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423228,1726627866048,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.048",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423229,1726627866057,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.057",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423230,1726627866066,"fUST",-501.05868938,0.00019726,2,"2024-09-18T02:51:06.066",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423231,1726627866075,"fUST",-1140.97,0.00019726,2,"2024-09-18T02:51:06.075",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423232,1726627866084,"fUST",-678.14,0.00019726,2,"2024-09-18T02:51:06.084",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423233,1726627866093,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.093",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423234,1726627866102,"fUST",-2195.77,0.00019726,2,"2024-09-18T02:51:06.102",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423235,1726627866112,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.112",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423236,1726627866121,"fUST",-1056.58,0.00019726,2,"2024-09-18T02:51:06.121",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423237,1726627866130,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.130",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423238,1726627866139,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.139",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423239,1726627866148,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.148",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423240,1726627866157,"fUST",-729.69,0.00019726,2,"2024-09-18T02:51:06.157",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423241,1726627866166,"fUST",-1145.39,0.00019726,2,"2024-09-18T02:51:06.166",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423242,1726627866175,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.175",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423243,1726627866184,"fUST",-984.62,0.00019726,2,"2024-09-18T02:51:06.184",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423244,1726627866193,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.193",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423245,1726627866203,"fUST",-979.8,0.00019726,2,"2024-09-18T02:51:06.203",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423246,1726627866212,"fUST",-882.59,0.00019726,2,"2024-09-18T02:51:06.212",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423247,1726627866221,"fUST",-815.9,0.00019726,2,"2024-09-18T02:51:06.221",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423248,1726627866230,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.230",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423249,1726627866239,"fUST",-436.99122357,0.00019726,2,"2024-09-18T02:51:06.239",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423250,1726627866248,"fUST",-666.81,0.00019726,2,"2024-09-18T02:51:06.248",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423251,1726627866257,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.257",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423252,1726627866266,"fUST",-536.7,0.00019726,2,"2024-09-18T02:51:06.266",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423253,1726627866275,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.275",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423254,1726627866285,"fUST",-514.62033188,0.00019726,2,"2024-09-18T02:51:06.285",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423255,1726627866295,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.295",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423256,1726627866304,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.304",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423257,1726627866313,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.313",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423258,1726627866322,"fUST",-527.92,0.00019726,2,"2024-09-18T02:51:06.322",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423259,1726627866331,"fUST",-1115.21,0.00019726,2,"2024-09-18T02:51:06.331",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423260,1726627866341,"fUST",-824.54,0.00019726,2,"2024-09-18T02:51:06.341",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423261,1726627866350,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.350",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423262,1726627866360,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.360",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423263,1726627866369,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.369",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423264,1726627866378,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.378",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423265,1726627866387,"fUST",-1671.18,0.00019726,2,"2024-09-18T02:51:06.387",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423266,1726627866397,"fUST",-4068.99,0.00019726,2,"2024-09-18T02:51:06.397",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423267,1726627866412,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.412",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423268,1726627866433,"fUST",-868.56,0.00019726,2,"2024-09-18T02:51:06.433",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423269,1726627866449,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.449",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423270,1726627866470,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.470",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423271,1726627866488,"fUST",-1044.42,0.00019726,2,"2024-09-18T02:51:06.488",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423272,1726627866506,"fUST",-720.75,0.00019726,2,"2024-09-18T02:51:06.506",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423273,1726627866524,"fUST",-1910.65,0.00019726,2,"2024-09-18T02:51:06.524",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423274,1726627866539,"fUST",-379.34806227,0.00019726,2,"2024-09-18T02:51:06.539",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423275,1726627866554,"fUST",-2494.91,0.00019726,2,"2024-09-18T02:51:06.554",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423276,1726627866571,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.571",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423277,1726627866590,"fUST",-1423.03,0.00019726,2,"2024-09-18T02:51:06.590",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423278,1726627866604,"fUST",-1120.0,0.00019726,2,"2024-09-18T02:51:06.604",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423279,1726627866618,"fUST",-654.92,0.00019726,2,"2024-09-18T02:51:06.618",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423280,1726627866637,"fUST",-1015.84,0.00019726,2,"2024-09-18T02:51:06.637",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423281,1726627866657,"fUST",-1389.69,0.00019726,2,"2024-09-18T02:51:06.657",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423282,1726627866671,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.671",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423283,1726627866687,"fUST",-211.377789,0.00019726,2,"2024-09-18T02:51:06.687",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423284,1726627866702,"fUST",-211.377789,0.00019726,2,"2024-09-18T02:51:06.702",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423285,1726627866718,"fUST",-211.377789,0.00019726,2,"2024-09-18T02:51:06.718",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423286,1726627866734,"fUST",-211.377789,0.00019726,2,"2024-09-18T02:51:06.734",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423287,1726627866749,"fUST",-702.82,0.00019726,2,"2024-09-18T02:51:06.749",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423288,1726627866768,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.768",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423289,1726627866784,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.784",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423290,1726627866803,"fUST",-1572.18,0.00019726,2,"2024-09-18T02:51:06.803",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423291,1726627866820,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.820",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423292,1726627866835,"fUST",-1906.23,0.00019726,2,"2024-09-18T02:51:06.835",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423293,1726627866850,"fUST",-582.54,0.00019726,2,"2024-09-18T02:51:06.850",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423294,1726627866864,"fUST",-1279.29,0.00019726,2,"2024-09-18T02:51:06.864",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423295,1726627866881,"fUST",-1806.57,0.00019726,2,"2024-09-18T02:51:06.881",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423296,1726627866895,"fUST",-2019.7,0.00019726,2,"2024-09-18T02:51:06.895",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423297,1726627866909,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.909",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423298,1726627866924,"fUST",-1085.77,0.00019726,2,"2024-09-18T02:51:06.924",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423299,1726627866941,"fUST",-562.52,0.00019726,2,"2024-09-18T02:51:06.941",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423300,1726627866957,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.957",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423301,1726627866971,"fUST",-637.46,0.00019726,2,"2024-09-18T02:51:06.971",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423302,1726627866985,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:06.985",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423303,1726627867001,"fUST",-2353.69,0.00019726,2,"2024-09-18T02:51:07.001",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423304,1726627867016,"fUST",-903.98,0.00019726,2,"2024-09-18T02:51:07.016",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423305,1726627867031,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.031",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423306,1726627867047,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.047",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423307,1726627867060,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.060",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423308,1726627867076,"fUST",-500.87559126,0.00019726,2,"2024-09-18T02:51:07.076",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423309,1726627867092,"fUST",-574.5,0.00019726,2,"2024-09-18T02:51:07.092",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423310,1726627867108,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.108",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423311,1726627867123,"fUST",-1437.66,0.00019726,2,"2024-09-18T02:51:07.123",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423312,1726627867137,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.137",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423313,1726627867151,"fUST",-1045.01,0.00019726,2,"2024-09-18T02:51:07.151",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423314,1726627867166,"fUST",-1249.79,0.00019726,2,"2024-09-18T02:51:07.166",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423315,1726627867180,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.180",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423316,1726627867195,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.195",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423317,1726627867208,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.208",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423318,1726627867222,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.222",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423319,1726627867237,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.237",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423320,1726627867253,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.253",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423321,1726627867269,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.269",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423322,1726627867285,"fUST",-1433.93,0.00019726,2,"2024-09-18T02:51:07.285",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423323,1726627867301,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.301",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423324,1726627867316,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.316",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423325,1726627867331,"fUST",-1969.18,0.00019726,2,"2024-09-18T02:51:07.331",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423326,1726627867347,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:07.347",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423327,1726627867362,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:07.362",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423328,1726627867376,"fUST",-563.83,0.00019726,2,"2024-09-18T02:51:07.376",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423329,1726627867390,"fUST",-2384.93,0.00019726,2,"2024-09-18T02:51:07.390",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423330,1726627867407,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.407",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423331,1726627867423,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.423",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423332,1726627867438,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.438",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423333,1726627867453,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.453",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423334,1726627867474,"fUST",-1192.84,0.00019726,2,"2024-09-18T02:51:07.474",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423335,1726627867489,"fUST",-1054.18,0.00019726,2,"2024-09-18T02:51:07.489",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423336,1726627867504,"fUST",-864.83,0.00019726,2,"2024-09-18T02:51:07.504",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423337,1726627867518,"fUST",-1414.83,0.00019726,2,"2024-09-18T02:51:07.518",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423338,1726627867533,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.533",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423339,1726627867556,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.556",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423340,1726627867571,"fUST",-1676.63,0.00019726,2,"2024-09-18T02:51:07.571",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423341,1726627867586,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.586",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423342,1726627867600,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.600",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423343,1726627867615,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.615",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423344,1726627867627,"fUST",-976.23,0.00019726,2,"2024-09-18T02:51:07.627",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423345,1726627867639,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.639",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423346,1726627867649,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.649",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423347,1726627867658,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.658",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423348,1726627867668,"fUST",-3097.92,0.00019726,2,"2024-09-18T02:51:07.668",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423349,1726627867678,"fUST",-1075.47,0.00019726,2,"2024-09-18T02:51:07.678",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423350,1726627867688,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.688",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423351,1726627867697,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.697",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423352,1726627867707,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.707",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423353,1726627867716,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.716",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423354,1726627867726,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.726",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423355,1726627867736,"fUST",-1002.29,0.00019726,2,"2024-09-18T02:51:07.736",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423356,1726627867746,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:07.746",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423357,1726627867756,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:07.756",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423358,1726627867766,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:07.766",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423359,1726627868012,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.012",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423360,1726627868037,"fUST",-507.05187652,0.00019726,2,"2024-09-18T02:51:08.037",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423361,1726627868062,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.062",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423362,1726627868073,"fUST",-551.49,0.00019726,2,"2024-09-18T02:51:08.073",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423363,1726627868084,"fUST",-619.96,0.00019726,2,"2024-09-18T02:51:08.084",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423364,1726627868095,"fUST",-2276.9,0.00019726,2,"2024-09-18T02:51:08.095",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423365,1726627868104,"fUST",-329.90250438,0.00019726,2,"2024-09-18T02:51:08.104",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423366,1726627868115,"fUST",-2812.63,0.00019726,2,"2024-09-18T02:51:08.115",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423367,1726627868125,"fUST",-1761.87,0.00019726,2,"2024-09-18T02:51:08.125",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423368,1726627868136,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.136",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423369,1726627868147,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.147",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423370,1726627868157,"fUST",-3114.96,0.00019726,2,"2024-09-18T02:51:08.157",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423371,1726627868168,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.168",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423372,1726627868180,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.180",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423373,1726627868191,"fUST",-1012.09,0.00019726,2,"2024-09-18T02:51:08.191",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423374,1726627868203,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.203",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423375,1726627868213,"fUST",-958.07,0.00019726,2,"2024-09-18T02:51:08.213",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423376,1726627868224,"fUST",-2145.47,0.00019726,2,"2024-09-18T02:51:08.224",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423377,1726627868234,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.234",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423378,1726627868244,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.244",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423379,1726627868255,"fUST",-2225.84,0.00019726,2,"2024-09-18T02:51:08.255",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423380,1726627868265,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.265",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423381,1726627868274,"fUST",-1128.81,0.00019726,2,"2024-09-18T02:51:08.274",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423382,1726627868285,"fUST",-200.82951332,0.00019726,2,"2024-09-18T02:51:08.285",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423383,1726627868295,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.295",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423384,1726627868304,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.304",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423385,1726627868314,"fUST",-1732.79,0.00019726,2,"2024-09-18T02:51:08.314",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423386,1726627868324,"fUST",-568.94,0.00019726,2,"2024-09-18T02:51:08.324",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423387,1726627868336,"fUST",-1475.75,0.00019726,2,"2024-09-18T02:51:08.336",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423388,1726627868348,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:08.348",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423389,1726627868359,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.359",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423390,1726627868369,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:08.369",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423391,1726627868379,"fUST",-1778.51,0.00019726,2,"2024-09-18T02:51:08.379",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423392,1726627868388,"fUST",-498.13597431,0.00019726,2,"2024-09-18T02:51:08.388",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423393,1726627868398,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.398",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423394,1726627868408,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.408",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423395,1726627868417,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.417",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423396,1726627868426,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.426",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423397,1726627868436,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.436",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423398,1726627868447,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.447",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423399,1726627868458,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.458",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423400,1726627868470,"fUST",-581.77,0.00019726,2,"2024-09-18T02:51:08.470",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423401,1726627868480,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:08.480",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423402,1726627868492,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:08.492",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423403,1726627868502,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:08.502",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423404,1726627868512,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.512",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423405,1726627868523,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.523",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423406,1726627868533,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.533",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423407,1726627868543,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.543",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423408,1726627868552,"fUST",-809.44,0.00019726,2,"2024-09-18T02:51:08.552",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423409,1726627868562,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:08.562",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423410,1726627868573,"fUST",-548.95,0.00019726,2,"2024-09-18T02:51:08.573",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423411,1726627868584,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.584",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423412,1726627868594,"fUST",-859.11,0.00019726,2,"2024-09-18T02:51:08.594",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423413,1726627868606,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:08.606",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423414,1726627868617,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:08.617",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423415,1726627868628,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:08.628",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423416,1726627868640,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.640",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423417,1726627868651,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.651",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423418,1726627868662,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:08.662",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423419,1726627868672,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:08.672",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423420,1726627868683,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:08.683",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423421,1726627868693,"fUST",-582.14499176,0.00019726,2,"2024-09-18T02:51:08.693",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423422,1726627868703,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:08.703",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423423,1726627868714,"fUST",-220.950615,0.00019726,2,"2024-09-18T02:51:08.714",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423424,1726627868724,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.724",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423425,1726627868733,"fUST",-151.0,0.00019726,2,"2024-09-18T02:51:08.733",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423426,1726627868742,"fUST",-220.950615,0.00019726,2,"2024-09-18T02:51:08.742",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423427,1726627868751,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.751",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423428,1726627868761,"fUST",-279.70435079,0.00019726,2,"2024-09-18T02:51:08.761",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423429,1726627868770,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.770",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423430,1726627868780,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.780",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423431,1726627868791,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.791",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423432,1726627868801,"fUST",-605.75,0.00019726,2,"2024-09-18T02:51:08.801",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423433,1726627868812,"fUST",-220.950615,0.00019726,2,"2024-09-18T02:51:08.812",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423434,1726627868823,"fUST",-220.950615,0.00019726,2,"2024-09-18T02:51:08.823",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423435,1726627868833,"fUST",-900.98,0.00019726,2,"2024-09-18T02:51:08.833",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423436,1726627868844,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.844",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423437,1726627868855,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.855",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423438,1726627868865,"fUST",-581.91535978,0.00019726,2,"2024-09-18T02:51:08.865",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423439,1726627868875,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.875",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423440,1726627868885,"fUST",-700.96,0.00019726,2,"2024-09-18T02:51:08.885",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423441,1726627868895,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.895",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423442,1726627868904,"fUST",-180.090613,0.00019726,2,"2024-09-18T02:51:08.904",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423443,1726627868916,"fUST",-180.090613,0.00019726,2,"2024-09-18T02:51:08.916",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423444,1726627868926,"fUST",-180.090613,0.00019726,2,"2024-09-18T02:51:08.926",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423445,1726627868937,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.937",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423446,1726627868947,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.947",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423447,1726627868957,"fUST",-531.88,0.00019726,2,"2024-09-18T02:51:08.957",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423448,1726627868966,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.966",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423449,1726627868975,"fUST",-180.090613,0.00019726,2,"2024-09-18T02:51:08.975",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423450,1726627868986,"fUST",-180.090613,0.00019726,2,"2024-09-18T02:51:08.986",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423451,1726627868995,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:08.995",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423452,1726627869004,"fUST",-180.090613,0.00019726,2,"2024-09-18T02:51:09.004",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423453,1726627869015,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.015",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423454,1726627869026,"fUST",-1003.19,0.00019726,2,"2024-09-18T02:51:09.026",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423455,1726627869037,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.037",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423456,1726627869047,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.047",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423457,1726627869057,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.057",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423458,1726627869067,"fUST",-389.47565138,0.00019726,2,"2024-09-18T02:51:09.067",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423459,1726627869078,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.078",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423460,1726627869089,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.089",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423461,1726627869099,"fUST",-919.55,0.00019726,2,"2024-09-18T02:51:09.099",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423462,1726627869110,"fUST",-708.59,0.00019726,2,"2024-09-18T02:51:09.110",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423463,1726627869121,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.121",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423464,1726627869132,"fUST",-1820.27,0.00019726,2,"2024-09-18T02:51:09.132",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423465,1726627869143,"fUST",-1363.09,0.00019726,2,"2024-09-18T02:51:09.143",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423466,1726627869154,"fUST",-782.15,0.00019726,2,"2024-09-18T02:51:09.154",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423467,1726627869164,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.164",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423468,1726627869175,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.175",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423469,1726627869185,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.185",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423470,1726627869196,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.196",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423471,1726627869206,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.206",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423472,1726627869216,"fUST",-1318.25,0.00019726,2,"2024-09-18T02:51:09.216",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423473,1726627869226,"fUST",-777.79,0.00019726,2,"2024-09-18T02:51:09.226",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423474,1726627869238,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.238",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423475,1726627869248,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.248",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423476,1726627869257,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.257",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423477,1726627869267,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.267",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423478,1726627869278,"fUST",-4321.59,0.00019726,2,"2024-09-18T02:51:09.278",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423479,1726627869287,"fUST",-1377.88,0.00019726,2,"2024-09-18T02:51:09.287",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423480,1726627869296,"fUST",-1170.35,0.00019726,2,"2024-09-18T02:51:09.296",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423481,1726627869305,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.305",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423482,1726627869315,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.315",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423483,1726627869326,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.326",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423484,1726627869335,"fUST",-12411.55,0.00019726,2,"2024-09-18T02:51:09.335",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423485,1726627869346,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.346",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423486,1726627869357,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.357",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423487,1726627869368,"fUST",-518.6,0.00019726,2,"2024-09-18T02:51:09.368",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423488,1726627869379,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.379",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423489,1726627869388,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.388",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423490,1726627869398,"fUST",-625.47,0.00019726,2,"2024-09-18T02:51:09.398",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423491,1726627869409,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.409",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423492,1726627869420,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.420",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423493,1726627869430,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.430",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423494,1726627869442,"fUST",-1320.37,0.00019726,2,"2024-09-18T02:51:09.442",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423495,1726627869451,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.451",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423496,1726627869465,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.465",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423497,1726627869476,"fUST",-3721.54,0.00019726,2,"2024-09-18T02:51:09.476",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423498,1726627869487,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.487",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423499,1726627869498,"fUST",-500.85771633,0.00019726,2,"2024-09-18T02:51:09.498",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423500,1726627869507,"fUST",-1020.47,0.00019726,2,"2024-09-18T02:51:09.507",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423501,1726627869518,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.518",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423502,1726627869529,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.529",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423503,1726627869543,"fUST",-1499.52,0.00019726,2,"2024-09-18T02:51:09.543",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423504,1726627869555,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.555",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423505,1726627869568,"fUST",-637.86,0.00019726,2,"2024-09-18T02:51:09.568",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423506,1726627869579,"fUST",-1088.76,0.00019726,2,"2024-09-18T02:51:09.579",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423507,1726627869588,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.588",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423508,1726627869598,"fUST",-870.83,0.00019726,2,"2024-09-18T02:51:09.598",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423509,1726627869608,"fUST",-2731.66,0.00019726,2,"2024-09-18T02:51:09.608",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423510,1726627869617,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.617",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423511,1726627869627,"fUST",-654.48,0.00019726,2,"2024-09-18T02:51:09.627",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423512,1726627869637,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.637",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423513,1726627869647,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.647",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423514,1726627869657,"fUST",-1304.82,0.00019726,2,"2024-09-18T02:51:09.657",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423515,1726627869667,"fUST",-20984.16,0.00019726,2,"2024-09-18T02:51:09.667",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423516,1726627869677,"fUST",-500.44762375,0.00019726,2,"2024-09-18T02:51:09.677",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423517,1726627869687,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.687",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423518,1726627869697,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.697",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423519,1726627869706,"fUST",-2467.62,0.00019726,2,"2024-09-18T02:51:09.706",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423520,1726627869716,"fUST",-501.90560113,0.00019726,2,"2024-09-18T02:51:09.716",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423521,1726627869726,"fUST",-698.21,0.00019726,2,"2024-09-18T02:51:09.726",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423522,1726627869737,"fUST",-885.2,0.00019726,2,"2024-09-18T02:51:09.737",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423523,1726627869747,"fUST",-10161.24,0.00019726,2,"2024-09-18T02:51:09.747",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423524,1726627869758,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.758",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423525,1726627869767,"fUST",-992.39,0.00019726,2,"2024-09-18T02:51:09.767",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423526,1726627869777,"fUST",-1277.75,0.00019726,2,"2024-09-18T02:51:09.777",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423527,1726627869791,"fUST",-1013.05,0.00019726,2,"2024-09-18T02:51:09.791",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423528,1726627869801,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.801",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423529,1726627869811,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.811",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423530,1726627869820,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.820",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423531,1726627869831,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.831",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423532,1726627869840,"fUST",-552.28,0.00019726,2,"2024-09-18T02:51:09.840",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423533,1726627869851,"fUST",-6050.51,0.00019726,2,"2024-09-18T02:51:09.851",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423534,1726627869861,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:09.861",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423535,1726627869873,"fUST",-1714.73,0.00019726,2,"2024-09-18T02:51:09.873",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423536,1726627869883,"fUST",-151.78211423,0.00019726,2,"2024-09-18T02:51:09.883",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423537,1726627870601,"fUST",-500.0,0.00019178,2,"2024-09-18T02:51:10.601",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423538,1726627870612,"fUST",-500.0,0.00019178,2,"2024-09-18T02:51:10.612",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423539,1726627870624,"fUST",-224.21238505,0.00019178,2,"2024-09-18T02:51:10.624",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423540,1726627870634,"fUST",-500.0,0.00019178,2,"2024-09-18T02:51:10.634",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423541,1726627870645,"fUST",-500.0,0.00019178,2,"2024-09-18T02:51:10.645",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423542,1726627870655,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:10.655",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423543,1726627870665,"fUST",-417.15151605,0.00019452,2,"2024-09-18T02:51:10.665",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423544,1726627870678,"fUST",-82.84848395,0.00019452,2,"2024-09-18T02:51:10.678",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423545,1726627870687,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:10.687",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423546,1726627870697,"fUST",-500.0,0.00019452,2,"2024-09-18T02:51:10.697",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423547,1726627870706,"fUST",-348.21788577,0.00019726,2,"2024-09-18T02:51:10.706",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423548,1726627870718,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:10.718",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423549,1726627870729,"fUST",-682.67,0.00019726,2,"2024-09-18T02:51:10.729",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423550,1726627870742,"fUST",-4671.53,0.00019726,2,"2024-09-18T02:51:10.742",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423551,1726627870752,"fUST",-233.20838,0.00019726,2,"2024-09-18T02:51:10.752",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423552,1726627870763,"fUST",-2074.91,0.00019726,2,"2024-09-18T02:51:10.763",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423553,1726627870775,"fUST",-233.20838,0.00019726,2,"2024-09-18T02:51:10.775",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423554,1726627870786,"fUST",-233.20838,0.00019726,2,"2024-09-18T02:51:10.786",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423555,1726627870801,"fUST",-611.39,0.00019726,2,"2024-09-18T02:51:10.801",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423556,1726627870810,"fUST",-233.20838,0.00019726,2,"2024-09-18T02:51:10.810",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423557,1726627870821,"fUST",-233.20838,0.00019726,2,"2024-09-18T02:51:10.821",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423558,1726627870832,"fUST",-608.74,0.00019726,2,"2024-09-18T02:51:10.832",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423559,1726627870843,"fUST",-951.0,0.00019726,2,"2024-09-18T02:51:10.843",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423560,1726627870853,"fUST",-233.20838,0.00019726,2,"2024-09-18T02:51:10.853",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423561,1726627870864,"fUST",-295.200798,0.00019726,2,"2024-09-18T02:51:10.864",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423562,1726627870874,"fUST",-295.200798,0.00019726,2,"2024-09-18T02:51:10.874",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423563,1726627870883,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:10.883",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423564,1726627870894,"fUST",-295.200798,0.00019726,2,"2024-09-18T02:51:10.894",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423565,1726627870904,"fUST",-1681.1,0.00019726,2,"2024-09-18T02:51:10.904",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423566,1726627870914,"fUST",-620.21,0.00019726,2,"2024-09-18T02:51:10.914",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423567,1726627870924,"fUST",-295.200798,0.00019726,2,"2024-09-18T02:51:10.924",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423568,1726627870935,"fUST",-295.200798,0.00019726,2,"2024-09-18T02:51:10.935",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423569,1726627870945,"fUST",-295.200798,0.00019726,2,"2024-09-18T02:51:10.945",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423570,1726627870955,"fUST",-555.92,0.00019726,2,"2024-09-18T02:51:10.955",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423571,1726627870964,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:10.964",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423572,1726627870974,"fUST",-1115.85,0.00019726,2,"2024-09-18T02:51:10.974",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423573,1726627870983,"fUST",-367.56954865,0.00019726,2,"2024-09-18T02:51:10.983",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423574,1726627870993,"fUST",-1411.05,0.00019726,2,"2024-09-18T02:51:10.993",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423575,1726627871003,"fUST",-843.53,0.00019726,2,"2024-09-18T02:51:11.003",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423576,1726627871012,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:11.012",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423577,1726627871022,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:11.022",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423578,1726627871032,"fUST",-1095.75,0.00019726,2,"2024-09-18T02:51:11.032",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423579,1726627871046,"fUST",-831.56531,0.00019726,2,"2024-09-18T02:51:11.046",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423580,1726627871060,"fUST",-500.0,0.00019726,2,"2024-09-18T02:51:11.060",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423581,1726627871069,"fUST",-831.56531,0.00019726,2,"2024-09-18T02:51:11.069",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423582,1726627871078,"fUST",-325.45375061,0.00019726,2,"2024-09-18T02:51:11.078",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423583,1726627878098,"fUST",500.0,0.00024,120,"2024-09-18T02:51:18.098",0.0003431,53.73,0.9214712517001806,486191433.70940036]
[338423800,1726629040713,"fUST",-159.7315944,0.00015852,2,"2024-09-18T03:10:40.713",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423801,1726629040725,"fUST",-2948.8026218,0.00015888,2,"2024-09-18T03:10:40.725",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423803,1726629040739,"fUST",-250.0,0.00016477,2,"2024-09-18T03:10:40.739",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423805,1726629040748,"fUST",-250.0,0.00016522,2,"2024-09-18T03:10:40.748",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423807,1726629040760,"fUST",-250.0,0.00016567,2,"2024-09-18T03:10:40.760",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423809,1726629040770,"fUST",-250.0,0.00016613,2,"2024-09-18T03:10:40.770",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423811,1726629040780,"fUST",-250.0,0.00016658,2,"2024-09-18T03:10:40.780",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423812,1726629040790,"fUST",-353.7192555,0.00016697,2,"2024-09-18T03:10:40.790",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423813,1726629040800,"fUST",-250.0,0.00016703,2,"2024-09-18T03:10:40.800",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423814,1726629040812,"fUST",-250.0,0.00016748,2,"2024-09-18T03:10:40.812",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423815,1726629040822,"fUST",-250.0,0.00016793,2,"2024-09-18T03:10:40.822",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423816,1726629040831,"fUST",-250.0,0.00016839,2,"2024-09-18T03:10:40.831",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423817,1726629040840,"fUST",-250.0,0.00016884,2,"2024-09-18T03:10:40.840",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423818,1726629040851,"fUST",-300.0,0.00016926,2,"2024-09-18T03:10:40.851",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423819,1726629040860,"fUST",-300.0,0.00016926,2,"2024-09-18T03:10:40.860",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423820,1726629040869,"fUST",-24900.0,0.00016927,2,"2024-09-18T03:10:40.869",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423821,1726629040879,"fUST",-250.0,0.00016929,2,"2024-09-18T03:10:40.879",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423822,1726629040889,"fUST",-250.0,0.00016974,2,"2024-09-18T03:10:40.889",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423823,1726629040899,"fUST",-250.0,0.00017019,2,"2024-09-18T03:10:40.899",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423824,1726629040909,"fUST",-494.2741883,0.00017058,2,"2024-09-18T03:10:40.909",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423825,1726629040919,"fUST",-250.0,0.00017064,2,"2024-09-18T03:10:40.919",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423826,1726629040929,"fUST",-250.0,0.0001711,2,"2024-09-18T03:10:40.929",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423827,1726629040938,"fUST",-250.0,0.00017155,2,"2024-09-18T03:10:40.938",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423828,1726629040948,"fUST",-250.0,0.000172,2,"2024-09-18T03:10:40.948",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423829,1726629040958,"fUST",-250.0,0.00017245,2,"2024-09-18T03:10:40.958",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423830,1726629040967,"fUST",-250.0,0.0001729,2,"2024-09-18T03:10:40.967",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423831,1726629040979,"fUST",-250.0,0.00017335,2,"2024-09-18T03:10:40.979",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423832,1726629040990,"fUST",-420.0,0.00018489,2,"2024-09-18T03:10:40.990",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423833,1726629040999,"fUST",-420.0,0.00018619,2,"2024-09-18T03:10:40.999",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423834,1726629041009,"fUST",-12435.042154,0.00019138,3,"2024-09-18T03:10:41.009",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423835,1726629041019,"fUST",-502.71389276,0.00019148,2,"2024-09-18T03:10:41.019",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423836,1726629041029,"fUST",-514.38,0.00019148,3,"2024-09-18T03:10:41.029",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423837,1726629041038,"fUST",-257.19,0.00019148,3,"2024-09-18T03:10:41.038",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423838,1726629041051,"fUST",-771.59,0.00019148,3,"2024-09-18T03:10:41.051",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423839,1726629041060,"fUST",-58030.1967186,0.00019158,3,"2024-09-18T03:10:41.060",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423840,1726629041070,"fUST",-12435.042154,0.00019168,3,"2024-09-18T03:10:41.070",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423841,1726629041080,"fUST",-500.0,0.00019173,2,"2024-09-18T03:10:41.080",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423842,1726629041091,"fUST",-500.0,0.00019173,2,"2024-09-18T03:10:41.091",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423843,1726629041100,"fUST",-500.76551568,0.00019173,2,"2024-09-18T03:10:41.100",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423844,1726629041110,"fUST",-360.07202762,0.00019173,2,"2024-09-18T03:10:41.110",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423845,1726629041119,"fUST",-500.0,0.00019173,2,"2024-09-18T03:10:41.119",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423846,1726629041129,"fUST",-500.0,0.00019173,2,"2024-09-18T03:10:41.129",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423847,1726629041138,"fUST",-504.20016458,0.00019173,2,"2024-09-18T03:10:41.138",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423848,1726629041149,"fUST",-500.0,0.00019173,2,"2024-09-18T03:10:41.149",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423849,1726629041159,"fUST",-1441.30764285,0.00019177,2,"2024-09-18T03:10:41.159",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423850,1726629041169,"fUST",-465.85730613,0.00019177,2,"2024-09-18T03:10:41.169",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423851,1726629041179,"fUST",-500.0,0.00019177,2,"2024-09-18T03:10:41.179",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423852,1726629041189,"fUST",-520.52400766,0.00019177,2,"2024-09-18T03:10:41.189",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423853,1726629041200,"fUST",-500.0,0.00019177,2,"2024-09-18T03:10:41.200",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423854,1726629041210,"fUST",-220.37099575,0.00019177,2,"2024-09-18T03:10:41.210",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423855,1726629041220,"fUST",-500.0,0.00019177,2,"2024-09-18T03:10:41.220",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423856,1726629041229,"fUST",-531.00859329,0.00019177,2,"2024-09-18T03:10:41.229",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423857,1726629041239,"fUST",-500.0,0.00019177,2,"2024-09-18T03:10:41.239",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423858,1726629041250,"fUST",-500.0,0.00019177,2,"2024-09-18T03:10:41.250",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423859,1726629041259,"fUST",-500.0,0.00019177,2,"2024-09-18T03:10:41.259",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423860,1726629041269,"fUST",-500.0,0.00019177,2,"2024-09-18T03:10:41.269",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423861,1726629041278,"fUST",-500.0,0.00019177,2,"2024-09-18T03:10:41.278",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423862,1726629041289,"fUST",-586.8446584,0.00019177,2,"2024-09-18T03:10:41.289",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423863,1726629041299,"fUST",-500.0,0.00019177,2,"2024-09-18T03:10:41.299",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423864,1726629041308,"fUST",-500.0,0.00019177,2,"2024-09-18T03:10:41.308",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423865,1726629041318,"fUST",-500.0,0.00019177,2,"2024-09-18T03:10:41.318",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423866,1726629041329,"fUST",-600.0,0.00019177,2,"2024-09-18T03:10:41.329",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423867,1726629041339,"fUST",-500.0,0.00019177,2,"2024-09-18T03:10:41.339",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423868,1726629041348,"fUST",-10032.67884088,0.00019178,5,"2024-09-18T03:10:41.348",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423869,1726629041358,"fUST",-502.02459352,0.00019178,2,"2024-09-18T03:10:41.358",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423871,1726629041377,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.377",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423873,1726629041390,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.390",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423874,1726629041400,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.400",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423875,1726629041409,"fUST",-1000.0,0.00019178,2,"2024-09-18T03:10:41.409",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423876,1726629041419,"fUST",-1065.91,0.00019178,2,"2024-09-18T03:10:41.419",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423878,1726629041429,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.429",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423880,1726629041440,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.440",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423883,1726629041451,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.451",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423885,1726629041461,"fUST",-154.29237224,0.00019178,2,"2024-09-18T03:10:41.461",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423887,1726629041472,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.472",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423889,1726629041482,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.482",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423891,1726629041493,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.493",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423893,1726629041503,"fUST",-501.00014693,0.00019178,2,"2024-09-18T03:10:41.503",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423895,1726629041513,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.513",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423897,1726629041524,"fUST",-500.82107924,0.00019178,2,"2024-09-18T03:10:41.524",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423899,1726629041534,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.534",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423901,1726629041544,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.544",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423903,1726629041554,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.554",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423905,1726629041564,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.564",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423907,1726629041574,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.574",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423909,1726629041585,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.585",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423911,1726629041595,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.595",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423913,1726629041605,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.605",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423915,1726629041615,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.615",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423917,1726629041625,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.625",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423919,1726629041635,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.635",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423921,1726629041644,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.644",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423923,1726629041654,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.654",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423926,1726629041665,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.665",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423928,1726629041675,"fUST",-480.5328709,0.00019178,2,"2024-09-18T03:10:41.675",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423930,1726629041685,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.685",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423932,1726629041695,"fUST",-1295.03,0.00019178,2,"2024-09-18T03:10:41.695",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423934,1726629041705,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.705",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423936,1726629041715,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.715",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423938,1726629041725,"fUST",-646.07,0.00019178,2,"2024-09-18T03:10:41.725",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423940,1726629041738,"fUST",-1560.13,0.00019178,2,"2024-09-18T03:10:41.738",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423942,1726629041748,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.748",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423944,1726629041759,"fUST",-261.40377493,0.00019178,2,"2024-09-18T03:10:41.759",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423946,1726629041769,"fUST",-2401.71,0.00019178,2,"2024-09-18T03:10:41.769",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423948,1726629041778,"fUST",-511.71130499,0.00019178,2,"2024-09-18T03:10:41.778",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423950,1726629041789,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.789",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423952,1726629041801,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.801",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423954,1726629041813,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.813",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423956,1726629041823,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.823",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423958,1726629041832,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.832",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423960,1726629041842,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.842",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423962,1726629041852,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.852",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423964,1726629041862,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.862",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423967,1726629041872,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.872",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423969,1726629041882,"fUST",-500.98752862,0.00019178,2,"2024-09-18T03:10:41.882",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423971,1726629041891,"fUST",-508.55647824,0.00019178,2,"2024-09-18T03:10:41.891",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423973,1726629041901,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.901",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423975,1726629041911,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.911",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423977,1726629041921,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.921",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423979,1726629041931,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.931",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423981,1726629041941,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.941",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423983,1726629041951,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.951",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423985,1726629041961,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.961",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423987,1726629041971,"fUST",-541.13,0.00019178,2,"2024-09-18T03:10:41.971",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423989,1726629041982,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.982",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423991,1726629041996,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:41.996",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423993,1726629042007,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.007",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423995,1726629042018,"fUST",-339.63620813,0.00019178,2,"2024-09-18T03:10:42.018",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423997,1726629042028,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.028",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338423999,1726629042038,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.038",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424001,1726629042049,"fUST",-841.24,0.00019178,2,"2024-09-18T03:10:42.049",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424003,1726629042059,"fUST",-639.04,0.00019178,2,"2024-09-18T03:10:42.059",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424006,1726629042069,"fUST",-1126.18,0.00019178,2,"2024-09-18T03:10:42.069",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424008,1726629042081,"fUST",-929.03,0.00019178,2,"2024-09-18T03:10:42.081",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424010,1726629042091,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.091",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424012,1726629042102,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.102",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424014,1726629042112,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.112",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424016,1726629042123,"fUST",-1135.06,0.00019178,2,"2024-09-18T03:10:42.123",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424018,1726629042133,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.133",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424020,1726629042144,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.144",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424022,1726629042154,"fUST",-503.76259852,0.00019178,2,"2024-09-18T03:10:42.154",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424024,1726629042164,"fUST",-1174.89,0.00019178,2,"2024-09-18T03:10:42.164",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424026,1726629042175,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.175",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424028,1726629042185,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.185",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424030,1726629042196,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.196",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424032,1726629042207,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.207",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424034,1726629042218,"fUST",-754.25,0.00019178,2,"2024-09-18T03:10:42.218",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424036,1726629042229,"fUST",-1094.37,0.00019178,2,"2024-09-18T03:10:42.229",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424038,1726629042240,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.240",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424041,1726629042250,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.250",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424043,1726629042262,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.262",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424045,1726629042275,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.275",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424047,1726629042287,"fUST",-632.8,0.00019178,2,"2024-09-18T03:10:42.287",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424049,1726629042298,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.298",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424052,1726629042309,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.309",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424054,1726629042319,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.319",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424056,1726629042330,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.330",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424058,1726629042341,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.341",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424060,1726629042352,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.352",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424062,1726629042366,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.366",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424064,1726629042376,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.376",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424066,1726629042387,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.387",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424069,1726629042399,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.399",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424071,1726629042410,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.410",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424073,1726629042421,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.421",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424075,1726629042431,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.431",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424077,1726629042445,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.445",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424079,1726629042456,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.456",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424081,1726629042467,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.467",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424084,1726629042478,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.478",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424086,1726629042490,"fUST",-626.71542843,0.00019178,2,"2024-09-18T03:10:42.490",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424088,1726629042499,"fUST",-223.49469264,0.00019178,2,"2024-09-18T03:10:42.499",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424090,1726629042509,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.509",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424092,1726629042521,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.521",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424094,1726629042532,"fUST",-767.33,0.00019178,2,"2024-09-18T03:10:42.532",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424096,1726629042543,"fUST",-1767.24,0.00019178,2,"2024-09-18T03:10:42.543",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424099,1726629042556,"fUST",-1106.45,0.00019178,2,"2024-09-18T03:10:42.556",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424101,1726629042567,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.567",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424103,1726629042579,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.579",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424105,1726629042590,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.590",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424107,1726629042601,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.601",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424110,1726629042612,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.612",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424112,1726629042623,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.623",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424114,1726629042633,"fUST",-544.73,0.00019178,2,"2024-09-18T03:10:42.633",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424116,1726629042645,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.645",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424118,1726629042658,"fUST",-227.97090615,0.00019178,2,"2024-09-18T03:10:42.658",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424121,1726629042671,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.671",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424123,1726629042683,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.683",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424125,1726629042695,"fUST",-1286.82,0.00019178,2,"2024-09-18T03:10:42.695",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424127,1726629042706,"fUST",-174.24022888,0.00019178,2,"2024-09-18T03:10:42.706",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424130,1726629042718,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.718",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424132,1726629042727,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.727",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424134,1726629042738,"fUST",-1140.9,0.00019178,2,"2024-09-18T03:10:42.738",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424136,1726629042749,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.749",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424138,1726629042759,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.759",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424140,1726629042770,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.770",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424142,1726629042780,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.780",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424144,1726629042789,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.789",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424146,1726629042799,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.799",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424148,1726629042811,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.811",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424150,1726629042822,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.822",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424152,1726629042831,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.831",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424154,1726629042841,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.841",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424156,1726629042851,"fUST",-596.58861169,0.00019178,2,"2024-09-18T03:10:42.851",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424158,1726629042862,"fUST",-1053.81,0.00019178,2,"2024-09-18T03:10:42.862",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424160,1726629042873,"fUST",-511.27479549,0.00019178,2,"2024-09-18T03:10:42.873",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424162,1726629042883,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.883",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424164,1726629042894,"fUST",-1692.13,0.00019178,2,"2024-09-18T03:10:42.894",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424166,1726629042904,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.904",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424168,1726629042915,"fUST",-844.42,0.00019178,2,"2024-09-18T03:10:42.915",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424170,1726629042926,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.926",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424172,1726629042938,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.938",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424175,1726629042950,"fUST",-1487.88,0.00019178,2,"2024-09-18T03:10:42.950",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424177,1726629042961,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.961",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424179,1726629042973,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.973",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424181,1726629042983,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.983",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424183,1726629042994,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:42.994",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424185,1726629043005,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.005",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424187,1726629043015,"fUST",-2710.68,0.00019178,2,"2024-09-18T03:10:43.015",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424189,1726629043025,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.025",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424191,1726629043036,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.036",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424193,1726629043047,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.047",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424195,1726629043058,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.058",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424197,1726629043068,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.068",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424199,1726629043079,"fUST",-1292.27,0.00019178,2,"2024-09-18T03:10:43.079",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424201,1726629043089,"fUST",-1927.65,0.00019178,2,"2024-09-18T03:10:43.089",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424204,1726629043102,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.102",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424206,1726629043112,"fUST",-1351.34,0.00019178,2,"2024-09-18T03:10:43.112",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424208,1726629043122,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.122",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424210,1726629043133,"fUST",-1541.64,0.00019178,2,"2024-09-18T03:10:43.133",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424212,1726629043143,"fUST",-504.52455899,0.00019178,2,"2024-09-18T03:10:43.143",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424214,1726629043153,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.153",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424216,1726629043164,"fUST",-904.73,0.00019178,2,"2024-09-18T03:10:43.164",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424218,1726629043174,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.174",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424220,1726629043184,"fUST",-757.78,0.00019178,2,"2024-09-18T03:10:43.184",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424222,1726629043195,"fUST",-509.12,0.00019178,2,"2024-09-18T03:10:43.195",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424224,1726629043206,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.206",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424226,1726629043215,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.215",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424228,1726629043228,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.228",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424230,1726629043240,"fUST",-518.81,0.00019178,2,"2024-09-18T03:10:43.240",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424232,1726629043250,"fUST",-5342.0,0.00019178,2,"2024-09-18T03:10:43.250",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424258,1726629043260,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.260",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424261,1726629043482,"fUST",-524.04,0.00019178,2,"2024-09-18T03:10:43.482",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424264,1726629043496,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.496",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424266,1726629043505,"fUST",-798.38,0.00019178,2,"2024-09-18T03:10:43.505",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424268,1726629043516,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.516",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424270,1726629043525,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.525",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424272,1726629043534,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:10:43.534",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424274,1726629043544,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:10:43.544",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424276,1726629043553,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:10:43.553",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424278,1726629043565,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:10:43.565",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424280,1726629043575,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:10:43.575",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424282,1726629043585,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:10:43.585",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424284,1726629043595,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:10:43.595",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424286,1726629043606,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:10:43.606",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424288,1726629043616,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:10:43.616",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424290,1726629043626,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:10:43.626",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424293,1726629043637,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:10:43.637",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424295,1726629043647,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:10:43.647",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424297,1726629043657,"fUST",-2339.12,0.00019178,2,"2024-09-18T03:10:43.657",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424299,1726629043666,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:10:43.666",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424301,1726629043676,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:10:43.676",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424303,1726629043686,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:10:43.686",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424305,1726629043695,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:10:43.695",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424307,1726629043706,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:10:43.706",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424309,1726629043717,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:10:43.717",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424311,1726629043726,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:10:43.726",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424313,1726629043737,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:10:43.737",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424315,1726629043750,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:10:43.750",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424317,1726629043759,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:10:43.759",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424319,1726629043769,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:10:43.769",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424321,1726629043778,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.778",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424323,1726629043788,"fUST",-1079.21861078,0.00019178,2,"2024-09-18T03:10:43.788",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424325,1726629043797,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.797",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424327,1726629043807,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.807",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424329,1726629043819,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.819",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424331,1726629043829,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.829",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424333,1726629043838,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.838",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424335,1726629043848,"fUST",-2455.13,0.00019178,2,"2024-09-18T03:10:43.848",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424337,1726629043859,"fUST",-1915.74,0.00019178,2,"2024-09-18T03:10:43.859",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424339,1726629043870,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.870",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424341,1726629043879,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.879",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424343,1726629043888,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.888",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424345,1726629043898,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.898",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424347,1726629043907,"fUST",-1805.08,0.00019178,2,"2024-09-18T03:10:43.907",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424349,1726629043917,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.917",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424351,1726629043927,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.927",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424353,1726629043937,"fUST",-2012.79,0.00019178,2,"2024-09-18T03:10:43.937",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424355,1726629043947,"fUST",-718.51,0.00019178,2,"2024-09-18T03:10:43.947",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424357,1726629043957,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.957",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424359,1726629043967,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.967",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424361,1726629043979,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.979",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424364,1726629043993,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:43.993",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424366,1726629044003,"fUST",-1098.81,0.00019178,2,"2024-09-18T03:10:44.003",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424368,1726629044014,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.014",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424370,1726629044026,"fUST",-961.17,0.00019178,2,"2024-09-18T03:10:44.026",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424372,1726629044037,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.037",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424374,1726629044047,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.047",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424376,1726629044056,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.056",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424378,1726629044066,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.066",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424380,1726629044076,"fUST",-874.9,0.00019178,2,"2024-09-18T03:10:44.076",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424382,1726629044085,"fUST",-1275.52,0.00019178,2,"2024-09-18T03:10:44.085",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424384,1726629044096,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.096",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424386,1726629044107,"fUST",-595.79,0.00019178,2,"2024-09-18T03:10:44.107",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424388,1726629044119,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.119",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424391,1726629044130,"fUST",-998.63,0.00019178,2,"2024-09-18T03:10:44.130",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424393,1726629044139,"fUST",-623.07,0.00019178,2,"2024-09-18T03:10:44.139",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424395,1726629044148,"fUST",-1564.84,0.00019178,2,"2024-09-18T03:10:44.148",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424396,1726629044158,"fUST",-1298.36,0.00019178,2,"2024-09-18T03:10:44.158",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424398,1726629044168,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.168",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424400,1726629044178,"fUST",-585.34213859,0.00019178,2,"2024-09-18T03:10:44.178",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424403,1726629044188,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.188",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424405,1726629044200,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.200",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424407,1726629044210,"fUST",-515.64,0.00019178,2,"2024-09-18T03:10:44.210",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424409,1726629044219,"fUST",-555.46,0.00019178,2,"2024-09-18T03:10:44.219",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424410,1726629044229,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.229",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424411,1726629044240,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.240",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424412,1726629044251,"fUST",-551.7,0.00019178,2,"2024-09-18T03:10:44.251",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424413,1726629044260,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.260",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424414,1726629044269,"fUST",-766.51,0.00019178,2,"2024-09-18T03:10:44.269",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424415,1726629044279,"fUST",-1116.38,0.00019178,2,"2024-09-18T03:10:44.279",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424416,1726629044291,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.291",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424417,1726629044301,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.301",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424418,1726629044310,"fUST",-500.37600801,0.00019178,2,"2024-09-18T03:10:44.310",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424419,1726629044320,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.320",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424420,1726629044330,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.330",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424421,1726629044339,"fUST",-505.49503684,0.00019178,2,"2024-09-18T03:10:44.339",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424422,1726629044349,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.349",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424423,1726629044359,"fUST",-568.68349003,0.00019178,2,"2024-09-18T03:10:44.359",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424424,1726629044368,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.368",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424425,1726629044377,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.377",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424426,1726629044386,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.386",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424427,1726629044395,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.395",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424428,1726629044405,"fUST",-691.91,0.00019178,2,"2024-09-18T03:10:44.405",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424429,1726629044415,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.415",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424430,1726629044424,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.424",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424431,1726629044434,"fUST",-580.78,0.00019178,2,"2024-09-18T03:10:44.434",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424433,1726629044443,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.443",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424435,1726629044453,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.453",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424437,1726629044462,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.462",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424439,1726629044471,"fUST",-572.3,0.00019178,2,"2024-09-18T03:10:44.471",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424441,1726629044481,"fUST",-626.6640944,0.00019178,2,"2024-09-18T03:10:44.481",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424443,1726629044491,"fUST",-828.78,0.00019178,2,"2024-09-18T03:10:44.491",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424445,1726629044500,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.500",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424447,1726629044510,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.510",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424449,1726629044520,"fUST",-538.05000947,0.00019178,2,"2024-09-18T03:10:44.520",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424451,1726629044529,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.529",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424453,1726629044539,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.539",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424455,1726629044548,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.548",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424457,1726629044557,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.557",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424459,1726629044566,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.566",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424461,1726629044575,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.575",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424463,1726629044584,"fUST",-2219.32,0.00019178,2,"2024-09-18T03:10:44.584",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424465,1726629044593,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.593",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424467,1726629044602,"fUST",-627.98,0.00019178,2,"2024-09-18T03:10:44.602",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424469,1726629044611,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.611",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424471,1726629044621,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.621",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424473,1726629044630,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.630",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424475,1726629044639,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.639",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424476,1726629044649,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.649",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424478,1726629044658,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.658",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424480,1726629044667,"fUST",-833.97,0.00019178,2,"2024-09-18T03:10:44.667",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424482,1726629044676,"fUST",-1273.88,0.00019178,2,"2024-09-18T03:10:44.676",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424484,1726629044686,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.686",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424486,1726629044695,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.695",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424488,1726629044705,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.705",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424490,1726629044714,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.714",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424492,1726629044723,"fUST",-913.24,0.00019178,2,"2024-09-18T03:10:44.723",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424494,1726629044733,"fUST",-1168.78,0.00019178,2,"2024-09-18T03:10:44.733",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424496,1726629044743,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.743",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424498,1726629044752,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.752",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424500,1726629044764,"fUST",-602.97,0.00019178,2,"2024-09-18T03:10:44.764",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424503,1726629044775,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.775",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424505,1726629044786,"fUST",-1671.82,0.00019178,2,"2024-09-18T03:10:44.786",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424507,1726629044797,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.797",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424509,1726629044810,"fUST",-980.86,0.00019178,2,"2024-09-18T03:10:44.810",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424511,1726629044823,"fUST",-547.37,0.00019178,2,"2024-09-18T03:10:44.823",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424514,1726629044834,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.834",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424516,1726629044843,"fUST",-1313.45,0.00019178,2,"2024-09-18T03:10:44.843",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424517,1726629044852,"fUST",-1256.22,0.00019178,2,"2024-09-18T03:10:44.852",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424519,1726629044862,"fUST",-517.05,0.00019178,2,"2024-09-18T03:10:44.862",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424521,1726629044870,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.870",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424524,1726629044881,"fUST",-1374.56,0.00019178,2,"2024-09-18T03:10:44.881",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424526,1726629044892,"fUST",-1580.75,0.00019178,2,"2024-09-18T03:10:44.892",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424528,1726629044903,"fUST",-576.82,0.00019178,2,"2024-09-18T03:10:44.903",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424530,1726629044915,"fUST",-1132.76,0.00019178,2,"2024-09-18T03:10:44.915",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424531,1726629044925,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.925",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424532,1726629044935,"fUST",-686.05,0.00019178,2,"2024-09-18T03:10:44.935",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424533,1726629044946,"fUST",-1013.4,0.00019178,2,"2024-09-18T03:10:44.946",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424534,1726629044958,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.958",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424535,1726629044970,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.970",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424536,1726629044979,"fUST",-3729.91,0.00019178,2,"2024-09-18T03:10:44.979",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424537,1726629044990,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:44.990",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424538,1726629045000,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.000",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424539,1726629045010,"fUST",-3411.42,0.00019178,2,"2024-09-18T03:10:45.010",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424540,1726629045020,"fUST",-641.07,0.00019178,2,"2024-09-18T03:10:45.020",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424541,1726629045032,"fUST",-736.46,0.00019178,2,"2024-09-18T03:10:45.032",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424542,1726629045041,"fUST",-659.55,0.00019178,2,"2024-09-18T03:10:45.041",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424543,1726629045052,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.052",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424544,1726629045061,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.061",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424545,1726629045071,"fUST",-213.87774882,0.00019178,2,"2024-09-18T03:10:45.071",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424546,1726629045080,"fUST",-1076.98,0.00019178,2,"2024-09-18T03:10:45.080",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424547,1726629045089,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.089",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424548,1726629045098,"fUST",-1043.4,0.00019178,2,"2024-09-18T03:10:45.098",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424549,1726629045108,"fUST",-1126.29,0.00019178,2,"2024-09-18T03:10:45.108",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424550,1726629045117,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.117",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424551,1726629045126,"fUST",-833.6,0.00019178,2,"2024-09-18T03:10:45.126",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424552,1726629045135,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.135",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424553,1726629045145,"fUST",-1057.82,0.00019178,2,"2024-09-18T03:10:45.145",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424554,1726629045154,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.154",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424555,1726629045163,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.163",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424556,1726629045173,"fUST",-601.79,0.00019178,2,"2024-09-18T03:10:45.173",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424557,1726629045183,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.183",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424558,1726629045192,"fUST",-1110.62,0.00019178,2,"2024-09-18T03:10:45.192",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424559,1726629045201,"fUST",-1552.99,0.00019178,2,"2024-09-18T03:10:45.201",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424560,1726629045210,"fUST",-520.83,0.00019178,2,"2024-09-18T03:10:45.210",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424561,1726629045220,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.220",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424562,1726629045229,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.229",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424563,1726629045239,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.239",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424564,1726629045248,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.248",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424565,1726629045258,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.258",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424566,1726629045268,"fUST",-1087.68,0.00019178,2,"2024-09-18T03:10:45.268",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424567,1726629045278,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.278",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424568,1726629045287,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.287",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424569,1726629045297,"fUST",-838.5,0.00019178,2,"2024-09-18T03:10:45.297",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424570,1726629045306,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.306",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424571,1726629045315,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.315",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424572,1726629045324,"fUST",-945.83,0.00019178,2,"2024-09-18T03:10:45.324",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424573,1726629045334,"fUST",-2808.63,0.00019178,2,"2024-09-18T03:10:45.334",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424574,1726629045343,"fUST",-216.19177465,0.00019178,2,"2024-09-18T03:10:45.343",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424575,1726629045352,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.352",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424576,1726629045361,"fUST",-2230.92,0.00019178,2,"2024-09-18T03:10:45.361",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424577,1726629045370,"fUST",-1374.12,0.00019178,2,"2024-09-18T03:10:45.370",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424578,1726629045380,"fUST",-503.0,0.00019178,2,"2024-09-18T03:10:45.380",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424579,1726629045389,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.389",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424580,1726629045399,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.399",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424581,1726629045408,"fUST",-1257.96,0.00019178,2,"2024-09-18T03:10:45.408",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424582,1726629045418,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.418",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424583,1726629045429,"fUST",-1116.61,0.00019178,2,"2024-09-18T03:10:45.429",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424584,1726629045439,"fUST",-518.52633962,0.00019178,2,"2024-09-18T03:10:45.439",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424585,1726629045449,"fUST",-486.49087343,0.00019178,2,"2024-09-18T03:10:45.449",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424586,1726629045460,"fUST",-621.35,0.00019178,2,"2024-09-18T03:10:45.460",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424587,1726629045470,"fUST",-1483.11,0.00019178,2,"2024-09-18T03:10:45.470",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424588,1726629045481,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.481",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424589,1726629045496,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.496",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424590,1726629045507,"fUST",-908.74,0.00019178,2,"2024-09-18T03:10:45.507",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424591,1726629045517,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.517",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424592,1726629045528,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.528",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424593,1726629045538,"fUST",-1060.94,0.00019178,2,"2024-09-18T03:10:45.538",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424594,1726629045549,"fUST",-714.79,0.00019178,2,"2024-09-18T03:10:45.549",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424595,1726629045560,"fUST",-502.92885781,0.00019178,2,"2024-09-18T03:10:45.560",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424596,1726629045570,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.570",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424597,1726629045582,"fUST",-617.98,0.00019178,2,"2024-09-18T03:10:45.582",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424598,1726629045594,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.594",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424599,1726629045605,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.605",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424600,1726629045614,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.614",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424601,1726629045624,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.624",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424602,1726629045635,"fUST",-530.32,0.00019178,2,"2024-09-18T03:10:45.635",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424604,1726629045646,"fUST",-730.51,0.00019178,2,"2024-09-18T03:10:45.646",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424605,1726629045655,"fUST",-1046.64,0.00019178,2,"2024-09-18T03:10:45.655",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424606,1726629045666,"fUST",-1493.4,0.00019178,2,"2024-09-18T03:10:45.666",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424607,1726629045678,"fUST",-1254.69,0.00019178,2,"2024-09-18T03:10:45.678",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424608,1726629045690,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.690",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424610,1726629045702,"fUST",-1441.26,0.00019178,2,"2024-09-18T03:10:45.702",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424611,1726629045711,"fUST",-1441.26,0.00019178,2,"2024-09-18T03:10:45.711",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424612,1726629045722,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.722",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424613,1726629045732,"fUST",-575.88359216,0.00019178,2,"2024-09-18T03:10:45.732",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424614,1726629045743,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.743",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424615,1726629045752,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.752",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424616,1726629045762,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.762",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424617,1726629045772,"fUST",-1441.26,0.00019178,2,"2024-09-18T03:10:45.772",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424618,1726629045782,"fUST",-1441.26,0.00019178,2,"2024-09-18T03:10:45.782",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424619,1726629045792,"fUST",-1441.26,0.00019178,2,"2024-09-18T03:10:45.792",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424620,1726629045802,"fUST",-1441.26,0.00019178,2,"2024-09-18T03:10:45.802",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424621,1726629045814,"fUST",-1441.26,0.00019178,2,"2024-09-18T03:10:45.814",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424622,1726629045825,"fUST",-1441.26,0.00019178,2,"2024-09-18T03:10:45.825",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424623,1726629045834,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.834",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424624,1726629045844,"fUST",-2361.38,0.00019178,2,"2024-09-18T03:10:45.844",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424625,1726629045853,"fUST",-1441.26,0.00019178,2,"2024-09-18T03:10:45.853",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424626,1726629045863,"fUST",-1441.26,0.00019178,2,"2024-09-18T03:10:45.863",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424627,1726629045872,"fUST",-1441.26,0.00019178,2,"2024-09-18T03:10:45.872",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424628,1726629045882,"fUST",-1441.26,0.00019178,2,"2024-09-18T03:10:45.882",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424629,1726629045891,"fUST",-1441.26,0.00019178,2,"2024-09-18T03:10:45.891",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424630,1726629045902,"fUST",-1441.26,0.00019178,2,"2024-09-18T03:10:45.902",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424631,1726629045912,"fUST",-1441.26,0.00019178,2,"2024-09-18T03:10:45.912",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424632,1726629045921,"fUST",-1441.26,0.00019178,2,"2024-09-18T03:10:45.921",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424633,1726629045931,"fUST",-1441.26,0.00019178,2,"2024-09-18T03:10:45.931",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424634,1726629045940,"fUST",-1441.26,0.00019178,2,"2024-09-18T03:10:45.940",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424635,1726629045950,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.950",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424636,1726629045960,"fUST",-1441.26,0.00019178,2,"2024-09-18T03:10:45.960",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424637,1726629045970,"fUST",-1441.26,0.00019178,2,"2024-09-18T03:10:45.970",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424638,1726629045979,"fUST",-1441.26,0.00019178,2,"2024-09-18T03:10:45.979",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424639,1726629045990,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:45.990",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424640,1726629046000,"fUST",-1441.26,0.00019178,2,"2024-09-18T03:10:46.000",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424641,1726629046009,"fUST",-1441.26,0.00019178,2,"2024-09-18T03:10:46.009",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424642,1726629046020,"fUST",-1441.49661819,0.00019178,2,"2024-09-18T03:10:46.020",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424643,1726629046029,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.029",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424644,1726629046039,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.039",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424645,1726629046049,"fUST",-1237.98,0.00019178,2,"2024-09-18T03:10:46.049",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424646,1726629046059,"fUST",-693.14,0.00019178,2,"2024-09-18T03:10:46.059",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424647,1726629046070,"fUST",-820.47,0.00019178,2,"2024-09-18T03:10:46.070",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424648,1726629046080,"fUST",-545.06,0.00019178,2,"2024-09-18T03:10:46.080",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424649,1726629046090,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.090",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424650,1726629046101,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.101",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424651,1726629046113,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.113",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424652,1726629046124,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.124",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424653,1726629046134,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.134",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424654,1726629046146,"fUST",-2086.81,0.00019178,2,"2024-09-18T03:10:46.146",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424655,1726629046155,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.155",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424656,1726629046165,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.165",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424657,1726629046174,"fUST",-1220.19,0.00019178,2,"2024-09-18T03:10:46.174",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424658,1726629046185,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.185",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424659,1726629046196,"fUST",-432.64981515,0.00019178,2,"2024-09-18T03:10:46.196",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424660,1726629046207,"fUST",-771.68,0.00019178,2,"2024-09-18T03:10:46.207",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424661,1726629046219,"fUST",-2578.24,0.00019178,2,"2024-09-18T03:10:46.219",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424662,1726629046230,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.230",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424663,1726629046243,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.243",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424664,1726629046253,"fUST",-1715.86,0.00019178,2,"2024-09-18T03:10:46.253",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424665,1726629046263,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.263",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424666,1726629046272,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.272",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424667,1726629046282,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.282",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424668,1726629046293,"fUST",-618.69018909,0.00019178,2,"2024-09-18T03:10:46.293",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424669,1726629046302,"fUST",-2614.57,0.00019178,2,"2024-09-18T03:10:46.302",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424670,1726629046312,"fUST",-923.54,0.00019178,2,"2024-09-18T03:10:46.312",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424671,1726629046322,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.322",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424672,1726629046331,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.331",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424673,1726629046342,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.342",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424674,1726629046352,"fUST",-536.42,0.00019178,2,"2024-09-18T03:10:46.352",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424675,1726629046361,"fUST",-387.64963909,0.00019178,2,"2024-09-18T03:10:46.361",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424676,1726629046371,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.371",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424677,1726629046380,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.380",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424678,1726629046539,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.539",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424679,1726629046549,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.549",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424680,1726629046558,"fUST",-982.0,0.00019178,2,"2024-09-18T03:10:46.558",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424682,1726629046568,"fUST",-1235.53,0.00019178,2,"2024-09-18T03:10:46.568",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424684,1726629046577,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.577",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424686,1726629046586,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.586",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424687,1726629046595,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:10:46.595",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424688,1726629046604,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:10:46.604",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424689,1726629046613,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:10:46.613",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424690,1726629046623,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:10:46.623",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424691,1726629046632,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:10:46.632",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424692,1726629046641,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:10:46.641",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424693,1726629046650,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:10:46.650",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424694,1726629046659,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:10:46.659",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424695,1726629046669,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:10:46.669",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424696,1726629046678,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:10:46.678",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424697,1726629046688,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:10:46.688",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424698,1726629046697,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.697",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424699,1726629046706,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:10:46.706",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424700,1726629046715,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:10:46.715",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424701,1726629046724,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:10:46.724",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424702,1726629046734,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:10:46.734",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424703,1726629046747,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:10:46.747",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424704,1726629046757,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:10:46.757",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424705,1726629046766,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:10:46.766",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424706,1726629046775,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:10:46.775",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424707,1726629046784,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:10:46.784",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424708,1726629046793,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:10:46.793",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424709,1726629046802,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:10:46.802",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424710,1726629046813,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:10:46.813",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424711,1726629046823,"fUST",-1630.3,0.00019178,2,"2024-09-18T03:10:46.823",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424712,1726629046833,"fUST",-1669.07536857,0.00019178,2,"2024-09-18T03:10:46.833",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424713,1726629046842,"fUST",-474.45901079,0.00019178,2,"2024-09-18T03:10:46.842",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424714,1726629046851,"fUST",-501.27083728,0.00019178,2,"2024-09-18T03:10:46.851",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424715,1726629046860,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.860",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424716,1726629046870,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.870",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424717,1726629046880,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.880",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424718,1726629046889,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.889",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424719,1726629046899,"fUST",-758.5,0.00019178,2,"2024-09-18T03:10:46.899",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424720,1726629046909,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.909",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424721,1726629046919,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.919",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424722,1726629046929,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.929",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424723,1726629046939,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.939",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424724,1726629046948,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.948",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424725,1726629046957,"fUST",-2087.16,0.00019178,2,"2024-09-18T03:10:46.957",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424726,1726629046967,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.967",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424727,1726629046976,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.976",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424728,1726629046986,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:46.986",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424729,1726629047008,"fUST",-818.73,0.00019178,2,"2024-09-18T03:10:47.008",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424730,1726629047018,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.018",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424731,1726629047027,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.027",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424732,1726629047037,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.037",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424733,1726629047049,"fUST",-539.46,0.00019178,2,"2024-09-18T03:10:47.049",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424734,1726629047058,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.058",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424735,1726629047068,"fUST",-660.7,0.00019178,2,"2024-09-18T03:10:47.068",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424736,1726629047078,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.078",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424737,1726629047088,"fUST",-2725.59,0.00019178,2,"2024-09-18T03:10:47.088",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424738,1726629047097,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.097",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424739,1726629047107,"fUST",-801.32,0.00019178,2,"2024-09-18T03:10:47.107",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424740,1726629047116,"fUST",-964.85,0.00019178,2,"2024-09-18T03:10:47.116",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424741,1726629047126,"fUST",-501.27253316,0.00019178,2,"2024-09-18T03:10:47.126",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424742,1726629047135,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.135",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424743,1726629047144,"fUST",-908.58,0.00019178,2,"2024-09-18T03:10:47.144",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424744,1726629047154,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.154",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424745,1726629047164,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.164",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424746,1726629047173,"fUST",-1074.15,0.00019178,2,"2024-09-18T03:10:47.173",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424747,1726629047182,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.182",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424748,1726629047192,"fUST",-2040.35,0.00019178,2,"2024-09-18T03:10:47.192",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424749,1726629047201,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.201",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424750,1726629047211,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.211",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424751,1726629047221,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.221",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424752,1726629047230,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.230",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424753,1726629047241,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.241",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424754,1726629047251,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.251",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424755,1726629047260,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.260",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424756,1726629047271,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.271",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424757,1726629047280,"fUST",-537.00729022,0.00019178,2,"2024-09-18T03:10:47.280",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424758,1726629047289,"fUST",-151.00820477,0.00019178,2,"2024-09-18T03:10:47.289",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424759,1726629047299,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.299",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424760,1726629047308,"fUST",-151.0,0.00019178,2,"2024-09-18T03:10:47.308",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424761,1726629047317,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.317",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424762,1726629047327,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.327",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424763,1726629047337,"fUST",-581.07,0.00019178,2,"2024-09-18T03:10:47.337",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424764,1726629047346,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.346",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424765,1726629047355,"fUST",-1233.66,0.00019178,2,"2024-09-18T03:10:47.355",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424766,1726629047364,"fUST",-329.90250438,0.00019178,2,"2024-09-18T03:10:47.364",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424767,1726629047374,"fUST",-226.97,0.00019178,2,"2024-09-18T03:10:47.374",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424768,1726629047383,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.383",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424769,1726629047393,"fUST",-154.304865,0.00019178,2,"2024-09-18T03:10:47.393",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424770,1726629047403,"fUST",-4087.59,0.00019178,2,"2024-09-18T03:10:47.403",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424771,1726629047412,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.412",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424772,1726629047421,"fUST",-1215.14,0.00019178,2,"2024-09-18T03:10:47.421",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424773,1726629047431,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.431",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424774,1726629047441,"fUST",-575.09232438,0.00019178,2,"2024-09-18T03:10:47.441",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424775,1726629047452,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.452",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424776,1726629047461,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.461",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424777,1726629047471,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.471",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424778,1726629047480,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.480",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424779,1726629047491,"fUST",-188.942496,0.00019178,2,"2024-09-18T03:10:47.491",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424780,1726629047501,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.501",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424781,1726629047510,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.510",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424782,1726629047520,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.520",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424783,1726629047530,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:47.530",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424784,1726629047539,"fUST",-400.27338501,0.00019178,2,"2024-09-18T03:10:47.539",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424797,1726629049144,"fUST",-99.72661499,0.00019178,2,"2024-09-18T03:10:49.144",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424798,1726629049154,"fUST",-524.06,0.00019178,2,"2024-09-18T03:10:49.154",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424799,1726629049163,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:49.163",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424800,1726629049172,"fUST",-502.96089728,0.00019178,2,"2024-09-18T03:10:49.172",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424801,1726629049182,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:49.182",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424802,1726629049191,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:49.191",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424803,1726629049200,"fUST",-188.942496,0.00019178,2,"2024-09-18T03:10:49.200",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424804,1726629049211,"fUST",-453.65675514,0.00019178,2,"2024-09-18T03:10:49.211",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424805,1726629049221,"fUST",-1548.91,0.00019178,2,"2024-09-18T03:10:49.221",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424806,1726629049230,"fUST",-1352.77,0.00019178,2,"2024-09-18T03:10:49.230",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424807,1726629049241,"fUST",-1056.54,0.00019178,2,"2024-09-18T03:10:49.241",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424808,1726629049251,"fUST",-570.1,0.00019178,2,"2024-09-18T03:10:49.251",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424809,1726629049261,"fUST",-500.0,0.00019178,2,"2024-09-18T03:10:49.261",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424810,1726629049271,"fUST",-1208.67385743,0.00019178,2,"2024-09-18T03:10:49.271",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424824,1726629248367,"fUST",1328.0,0.00024,120,"2024-09-18T03:14:08.367",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424842,1726629965117,"fUST",1000.0,0.00023,60,"2024-09-18T03:26:05.117",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424843,1726629965826,"fUST",1000.0,0.00023,60,"2024-09-18T03:26:05.826",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424844,1726629966610,"fUST",1000.0,0.00023,60,"2024-09-18T03:26:06.610",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424845,1726629967258,"fUST",1000.0,0.00023,60,"2024-09-18T03:26:07.258",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424846,1726629967927,"fUST",1000.0,0.00023,60,"2024-09-18T03:26:07.927",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424847,1726629968627,"fUST",1000.0,0.00023,60,"2024-09-18T03:26:08.627",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424848,1726629969371,"fUST",1000.0,0.00023,60,"2024-09-18T03:26:09.371",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424849,1726629970126,"fUST",1000.0,0.00023,60,"2024-09-18T03:26:10.126",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424850,1726629970826,"fUST",1000.0,0.00023,60,"2024-09-18T03:26:10.826",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424851,1726629971517,"fUST",1000.0,0.00023,60,"2024-09-18T03:26:11.517",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424852,1726629972239,"fUST",1000.0,0.00023,60,"2024-09-18T03:26:12.239",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424853,1726629972954,"fUST",1000.0,0.00023,60,"2024-09-18T03:26:12.954",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424854,1726629973646,"fUST",1000.0,0.00023,60,"2024-09-18T03:26:13.646",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424855,1726629974289,"fUST",1000.0,0.00023,60,"2024-09-18T03:26:14.289",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424856,1726629975357,"fUST",1000.0,0.00023,60,"2024-09-18T03:26:15.357",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424857,1726629975622,"fUST",1000.0,0.00023,60,"2024-09-18T03:26:15.622",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424858,1726629976326,"fUST",1000.0,0.00023,60,"2024-09-18T03:26:16.326",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424859,1726629976969,"fUST",537.0,0.00023,60,"2024-09-18T03:26:16.969",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424862,1726630018606,"fUST",1468.0,0.00024,120,"2024-09-18T03:26:58.606",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424868,1726630077012,"fUST",1000.0,0.00023,60,"2024-09-18T03:27:57.012",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424869,1726630078098,"fUST",1000.0,0.00023,60,"2024-09-18T03:27:58.098",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424871,1726630078776,"fUST",1000.0,0.00023,60,"2024-09-18T03:27:58.776",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424872,1726630079438,"fUST",1000.0,0.00023,60,"2024-09-18T03:27:59.438",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424873,1726630080125,"fUST",1000.0,0.00023,60,"2024-09-18T03:28:00.125",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424874,1726630081332,"fUST",1000.0,0.00023,60,"2024-09-18T03:28:01.332",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424875,1726630081813,"fUST",1000.0,0.00023,60,"2024-09-18T03:28:01.813",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424876,1726630082482,"fUST",1000.0,0.00023,60,"2024-09-18T03:28:02.482",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424877,1726630083152,"fUST",1000.0,0.00023,60,"2024-09-18T03:28:03.152",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424878,1726630083852,"fUST",1000.0,0.00023,60,"2024-09-18T03:28:03.852",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424879,1726630084542,"fUST",1000.0,0.00023,60,"2024-09-18T03:28:04.542",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424880,1726630085222,"fUST",1000.0,0.00023,60,"2024-09-18T03:28:05.222",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424881,1726630085884,"fUST",1000.0,0.00023,60,"2024-09-18T03:28:05.884",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424882,1726630086535,"fUST",1000.0,0.00023,60,"2024-09-18T03:28:06.535",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424883,1726630087233,"fUST",1088.0,0.00023,60,"2024-09-18T03:28:07.233",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424884,1726630092309,"fUST",1135.0,0.00023,60,"2024-09-18T03:28:12.309",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424907,1726630232805,"fUST",-300.0,0.00017493,2,"2024-09-18T03:30:32.805",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424908,1726630232815,"fUST",-458.51949775,0.00017494,2,"2024-09-18T03:30:32.815",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424909,1726630232829,"fUST",-507.49957287,0.00017494,2,"2024-09-18T03:30:32.829",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424910,1726630232843,"fUST",-2175.13508955,0.00017494,2,"2024-09-18T03:30:32.843",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424931,1726630238819,"fUST",-373.8212371,0.00017494,2,"2024-09-18T03:30:38.819",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424933,1726630238833,"fUST",-21385.02460273,0.00017494,2,"2024-09-18T03:30:38.833",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424934,1726630238843,"fUST",-250.0,0.00018039,2,"2024-09-18T03:30:38.843",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424935,1726630238853,"fUST",-250.0,0.00018088,2,"2024-09-18T03:30:38.853",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424936,1726630238864,"fUST",-250.0,0.00018138,2,"2024-09-18T03:30:38.864",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424937,1726630238875,"fUST",-250.0,0.00018187,2,"2024-09-18T03:30:38.875",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424938,1726630238886,"fUST",-250.0,0.00018237,2,"2024-09-18T03:30:38.886",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424939,1726630238896,"fUST",-250.0,0.00018286,2,"2024-09-18T03:30:38.896",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424940,1726630238910,"fUST",-250.0,0.00018336,2,"2024-09-18T03:30:38.910",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424941,1726630238920,"fUST",-250.0,0.00018385,2,"2024-09-18T03:30:38.920",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424942,1726630238930,"fUST",-250.0,0.00018434,2,"2024-09-18T03:30:38.930",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424943,1726630238941,"fUST",-250.0,0.00018484,2,"2024-09-18T03:30:38.941",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424944,1726630238952,"fUST",-250.0,0.00018533,2,"2024-09-18T03:30:38.952",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424945,1726630238962,"fUST",-250.0,0.00018583,2,"2024-09-18T03:30:38.962",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424946,1726630238972,"fUST",-250.0,0.00018632,2,"2024-09-18T03:30:38.972",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424947,1726630238983,"fUST",-250.0,0.00018682,2,"2024-09-18T03:30:38.983",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424948,1726630238993,"fUST",-421.220396,0.000187,2,"2024-09-18T03:30:38.993",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424949,1726630239003,"fUST",-250.0,0.00018731,2,"2024-09-18T03:30:39.003",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424950,1726630239013,"fUST",-250.0,0.00018781,2,"2024-09-18T03:30:39.013",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424951,1726630239025,"fUST",-250.0,0.0001883,2,"2024-09-18T03:30:39.025",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424952,1726630239035,"fUST",-250.0,0.0001888,2,"2024-09-18T03:30:39.035",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424953,1726630239046,"fUST",-250.0,0.00018929,2,"2024-09-18T03:30:39.046",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424954,1726630239057,"fUST",-250.0,0.00018979,2,"2024-09-18T03:30:39.057",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424955,1726630239069,"fUST",-15113.74767094,0.00019,2,"2024-09-18T03:30:39.069",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424956,1726630239081,"fUST",-12088.06509761,0.00019,10,"2024-09-18T03:30:39.081",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424957,1726630239091,"fUST",-153.0,0.00019041,2,"2024-09-18T03:30:39.091",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424958,1726630239101,"fUST",-153.0,0.00019041,2,"2024-09-18T03:30:39.101",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424959,1726630239112,"fUST",-153.0,0.00019041,2,"2024-09-18T03:30:39.112",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424960,1726630239123,"fUST",-153.0,0.00019041,2,"2024-09-18T03:30:39.123",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424961,1726630239133,"fUST",-153.0,0.00019041,2,"2024-09-18T03:30:39.133",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424962,1726630239144,"fUST",-6387.74286606,0.00019085,2,"2024-09-18T03:30:39.144",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424963,1726630239154,"fUST",-150.112233,0.000191,2,"2024-09-18T03:30:39.154",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424964,1726630239330,"fUST",-150.112233,0.000191,2,"2024-09-18T03:30:39.330",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424965,1726630239358,"fUST",-150.112233,0.000191,2,"2024-09-18T03:30:39.358",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424966,1726630239368,"fUST",-150.112233,0.000191,2,"2024-09-18T03:30:39.368",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424967,1726630239377,"fUST",-465.85730613,0.00019128,2,"2024-09-18T03:30:39.377",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424968,1726630239387,"fUST",-500.0,0.00019128,2,"2024-09-18T03:30:39.387",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424969,1726630239396,"fUST",-500.0,0.00019128,2,"2024-09-18T03:30:39.396",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424970,1726630239407,"fUST",-500.0,0.00019128,2,"2024-09-18T03:30:39.407",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424971,1726630239417,"fUST",-531.00859329,0.00019128,2,"2024-09-18T03:30:39.417",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424972,1726630239427,"fUST",-220.37099575,0.00019128,2,"2024-09-18T03:30:39.427",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424973,1726630239437,"fUST",-520.52400766,0.00019128,2,"2024-09-18T03:30:39.437",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424974,1726630239447,"fUST",-636.8446584,0.00019128,2,"2024-09-18T03:30:39.447",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424975,1726630239457,"fUST",-500.0,0.00019128,2,"2024-09-18T03:30:39.457",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424976,1726630239466,"fUST",-500.0,0.00019128,2,"2024-09-18T03:30:39.466",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424977,1726630239476,"fUST",-500.0,0.00019128,2,"2024-09-18T03:30:39.476",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424978,1726630239486,"fUST",-500.0,0.00019128,2,"2024-09-18T03:30:39.486",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424979,1726630239495,"fUST",-514.38,0.00019128,3,"2024-09-18T03:30:39.495",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424980,1726630239505,"fUST",-257.19,0.00019128,3,"2024-09-18T03:30:39.505",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424981,1726630239516,"fUST",-771.59,0.00019128,3,"2024-09-18T03:30:39.516",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424982,1726630239525,"fUST",-403205.824857,0.00019129,3,"2024-09-18T03:30:39.525",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424983,1726630239536,"fUST",-29303.8840693,0.00019129,3,"2024-09-18T03:30:39.536",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424984,1726630239547,"fUST",-8372.53830552,0.00019148,3,"2024-09-18T03:30:39.547",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424985,1726630239557,"fUST",-2977.13514684,0.0001915,2,"2024-09-18T03:30:39.557",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424986,1726630239568,"fUST",-502.71389276,0.00019158,2,"2024-09-18T03:30:39.568",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424987,1726630239578,"fUST",-4186.26915276,0.00019168,3,"2024-09-18T03:30:39.578",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424988,1726630239588,"fUST",-41862.6915276,0.00019168,3,"2024-09-18T03:30:39.588",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424989,1726630239597,"fUST",-500.0,0.00019173,2,"2024-09-18T03:30:39.597",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424990,1726630239606,"fUST",-500.76551568,0.00019173,2,"2024-09-18T03:30:39.606",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424991,1726630239616,"fUST",-360.07202762,0.00019173,2,"2024-09-18T03:30:39.616",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424992,1726630239626,"fUST",-500.0,0.00019173,2,"2024-09-18T03:30:39.626",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424993,1726630239636,"fUST",-500.0,0.00019173,2,"2024-09-18T03:30:39.636",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424994,1726630239646,"fUST",-500.0,0.00019173,2,"2024-09-18T03:30:39.646",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424995,1726630239659,"fUST",-500.0,0.00019173,2,"2024-09-18T03:30:39.659",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424996,1726630239670,"fUST",-504.20016458,0.00019173,2,"2024-09-18T03:30:39.670",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424997,1726630239679,"fUST",-500.0,0.00019173,2,"2024-09-18T03:30:39.679",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424998,1726630239688,"fUST",-161.42631546,0.00019177,2,"2024-09-18T03:30:39.688",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338424999,1726630239699,"fUST",-1441.30764285,0.00019177,2,"2024-09-18T03:30:39.699",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425000,1726630239710,"fUST",-10032.67884088,0.00019178,5,"2024-09-18T03:30:39.710",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425001,1726630239724,"fUST",-2930.24233511,0.00019178,5,"2024-09-18T03:30:39.724",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425002,1726630239735,"fUST",-563.08978909,0.00019178,2,"2024-09-18T03:30:39.735",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425003,1726630239745,"fUST",-1000.0,0.00019178,2,"2024-09-18T03:30:39.745",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425004,1726630239756,"fUST",-252.9593993,0.00019178,2,"2024-09-18T03:30:39.756",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425005,1726630239765,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:39.765",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425006,1726630239776,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:39.776",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425007,1726630239788,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:39.788",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425008,1726630239800,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:39.800",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425009,1726630239810,"fUST",-154.29237224,0.00019178,2,"2024-09-18T03:30:39.810",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425010,1726630239821,"fUST",-2301.26,0.00019178,2,"2024-09-18T03:30:39.821",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425011,1726630239833,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:39.833",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425012,1726630239842,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:39.842",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425013,1726630239853,"fUST",-533.87,0.00019178,2,"2024-09-18T03:30:39.853",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425014,1726630239862,"fUST",-634.64,0.00019178,2,"2024-09-18T03:30:39.862",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425015,1726630239873,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:39.873",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425016,1726630239882,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:39.882",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425017,1726630239893,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:39.893",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425018,1726630239904,"fUST",-2106.44,0.00019178,2,"2024-09-18T03:30:39.904",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425019,1726630239915,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:39.915",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425020,1726630239925,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:39.925",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425021,1726630239936,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:39.936",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425022,1726630239946,"fUST",-500.82107924,0.00019178,2,"2024-09-18T03:30:39.946",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425023,1726630239957,"fUST",-480.5328709,0.00019178,2,"2024-09-18T03:30:39.957",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425024,1726630239968,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:39.968",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425025,1726630239977,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:39.977",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425026,1726630239988,"fUST",-564.25,0.00019178,2,"2024-09-18T03:30:39.988",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425027,1726630239998,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:39.998",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425028,1726630240009,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.009",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425029,1726630240019,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.019",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425030,1726630240029,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.029",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425031,1726630240040,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.040",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425032,1726630240049,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.049",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425033,1726630240061,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.061",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425034,1726630240070,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.070",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425035,1726630240081,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.081",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425036,1726630240092,"fUST",-1627.6,0.00019178,2,"2024-09-18T03:30:40.092",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425037,1726630240102,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.102",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425038,1726630240112,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.112",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425039,1726630240122,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.122",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425040,1726630240134,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.134",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425041,1726630240146,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.146",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425042,1726630240158,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.158",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425043,1726630240168,"fUST",-2742.95,0.00019178,2,"2024-09-18T03:30:40.168",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425044,1726630240179,"fUST",-944.56,0.00019178,2,"2024-09-18T03:30:40.179",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425045,1726630240189,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:30:40.189",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425046,1726630240201,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:30:40.201",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425047,1726630240211,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:30:40.211",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425048,1726630240221,"fUST",-508.55647824,0.00019178,2,"2024-09-18T03:30:40.221",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425049,1726630240231,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:30:40.231",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425050,1726630240245,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:30:40.245",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425051,1726630240255,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:30:40.255",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425052,1726630240268,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:30:40.268",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425053,1726630240278,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:30:40.278",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425054,1726630240290,"fUST",-1370.87,0.00019178,2,"2024-09-18T03:30:40.290",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425055,1726630240299,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:30:40.299",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425056,1726630240309,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:30:40.309",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425057,1726630240320,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.320",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425058,1726630240330,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:30:40.330",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425059,1726630240342,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:30:40.342",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425060,1726630240354,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:30:40.354",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425061,1726630240364,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:30:40.364",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425062,1726630240374,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:30:40.374",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425064,1726630240383,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:30:40.383",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425065,1726630240394,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:30:40.394",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425066,1726630240406,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:30:40.406",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425067,1726630240417,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.417",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425068,1726630240427,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:30:40.427",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425069,1726630240437,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:30:40.437",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425070,1726630240449,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:30:40.449",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425071,1726630240460,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:30:40.460",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425072,1726630240470,"fUST",-1079.14,0.00019178,2,"2024-09-18T03:30:40.470",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425073,1726630240481,"fUST",-305.75426167,0.00019178,2,"2024-09-18T03:30:40.481",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425074,1726630240492,"fUST",-1079.21861078,0.00019178,2,"2024-09-18T03:30:40.492",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425075,1726630240502,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.502",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425076,1726630240514,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.514",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425077,1726630240524,"fUST",-661.91,0.00019178,2,"2024-09-18T03:30:40.524",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425078,1726630240536,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.536",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425079,1726630240546,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.546",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425080,1726630240558,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.558",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425081,1726630240569,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.569",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425082,1726630240579,"fUST",-508.05,0.00019178,2,"2024-09-18T03:30:40.579",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425084,1726630240591,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.591",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425087,1726630240603,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.603",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425089,1726630240613,"fUST",-1688.46,0.00019178,2,"2024-09-18T03:30:40.613",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425090,1726630240624,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.624",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425091,1726630240634,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.634",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425092,1726630240646,"fUST",-1043.4,0.00019178,2,"2024-09-18T03:30:40.646",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425093,1726630240657,"fUST",-261.40377493,0.00019178,2,"2024-09-18T03:30:40.657",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425094,1726630240669,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.669",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425095,1726630240679,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.679",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425096,1726630240690,"fUST",-1018.52,0.00019178,2,"2024-09-18T03:30:40.690",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425097,1726630240701,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.701",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425098,1726630240712,"fUST",-505.49503684,0.00019178,2,"2024-09-18T03:30:40.712",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425099,1726630240724,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.724",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425101,1726630240736,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.736",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425103,1726630240748,"fUST",-568.68349003,0.00019178,2,"2024-09-18T03:30:40.748",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425105,1726630240758,"fUST",-566.07,0.00019178,2,"2024-09-18T03:30:40.758",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425107,1726630240769,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.769",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425108,1726630240781,"fUST",-516.74,0.00019178,2,"2024-09-18T03:30:40.781",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425109,1726630240792,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.792",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425110,1726630240803,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.803",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425111,1726630240814,"fUST",-1730.07,0.00019178,2,"2024-09-18T03:30:40.814",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425112,1726630240826,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.826",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425113,1726630240836,"fUST",-501.77,0.00019178,2,"2024-09-18T03:30:40.836",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425114,1726630240846,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.846",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425115,1726630240857,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.857",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425116,1726630240866,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.866",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425117,1726630240876,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.876",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425118,1726630240885,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.885",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425119,1726630240894,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.894",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425120,1726630240904,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.904",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425121,1726630240913,"fUST",-860.81,0.00019178,2,"2024-09-18T03:30:40.913",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425122,1726630240922,"fUST",-178.69640053,0.00019178,2,"2024-09-18T03:30:40.922",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425123,1726630240933,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.933",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425124,1726630240945,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.945",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425125,1726630240955,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.955",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425126,1726630240966,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.966",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425127,1726630240976,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.976",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425128,1726630240986,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.986",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425129,1726630240997,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:40.997",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425130,1726630241008,"fUST",-544.77,0.00019178,2,"2024-09-18T03:30:41.008",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425131,1726630241018,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:41.018",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425132,1726630241028,"fUST",-559.49,0.00019178,2,"2024-09-18T03:30:41.028",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425133,1726630241038,"fUST",-572.54,0.00019178,2,"2024-09-18T03:30:41.038",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425134,1726630241050,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.050",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425135,1726630241061,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.061",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425136,1726630241070,"fUST",-223.49469264,0.00019178,2,"2024-09-18T03:30:41.070",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425137,1726630241081,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.081",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425138,1726630241091,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.091",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425139,1726630241101,"fUST",-2287.2,0.00019178,2,"2024-09-18T03:30:41.101",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425140,1726630241112,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.112",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425141,1726630241123,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.123",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425142,1726630241133,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.133",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425143,1726630241144,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.144",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425144,1726630241156,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.156",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425145,1726630241169,"fUST",-742.33,0.00019178,2,"2024-09-18T03:30:41.169",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425146,1726630241180,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.180",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425147,1726630241190,"fUST",-536.08,0.00019178,2,"2024-09-18T03:30:41.190",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425148,1726630241203,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.203",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425149,1726630241216,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.216",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425150,1726630241225,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.225",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425151,1726630241235,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.235",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425152,1726630241244,"fUST",-770.75,0.00019178,2,"2024-09-18T03:30:41.244",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425153,1726630241255,"fUST",-718.77,0.00019178,2,"2024-09-18T03:30:41.255",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425154,1726630241266,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.266",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425155,1726630241276,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.276",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425156,1726630241285,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.285",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425157,1726630241296,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.296",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425158,1726630241307,"fUST",-880.12,0.00019178,2,"2024-09-18T03:30:41.307",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425159,1726630241318,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.318",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425160,1726630241330,"fUST",-571.98,0.00019178,2,"2024-09-18T03:30:41.330",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425161,1726630241341,"fUST",-1355.15,0.00019178,2,"2024-09-18T03:30:41.341",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425162,1726630241356,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.356",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425163,1726630241367,"fUST",-825.65,0.00019178,2,"2024-09-18T03:30:41.367",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425164,1726630241379,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.379",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425165,1726630241390,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.390",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425166,1726630241400,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.400",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425168,1726630241411,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.411",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425169,1726630241422,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.422",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425170,1726630241432,"fUST",-1437.04,0.00019178,2,"2024-09-18T03:30:41.432",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425171,1726630241441,"fUST",-533.36,0.00019178,2,"2024-09-18T03:30:41.441",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425172,1726630241450,"fUST",-571.99,0.00019178,2,"2024-09-18T03:30:41.450",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425173,1726630241460,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.460",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425174,1726630241470,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.470",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425175,1726630241480,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.480",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425176,1726630241489,"fUST",-601.62,0.00019178,2,"2024-09-18T03:30:41.489",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425177,1726630241498,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.498",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425178,1726630241509,"fUST",-747.16,0.00019178,2,"2024-09-18T03:30:41.509",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425179,1726630241518,"fUST",-213.87774882,0.00019178,2,"2024-09-18T03:30:41.518",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425180,1726630241528,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.528",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425181,1726630241537,"fUST",-1205.17,0.00019178,2,"2024-09-18T03:30:41.537",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425182,1726630241547,"fUST",-1213.5,0.00019178,2,"2024-09-18T03:30:41.547",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425183,1726630241556,"fUST",-174.24022888,0.00019178,2,"2024-09-18T03:30:41.556",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425184,1726630241566,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.566",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425185,1726630241575,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.575",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425186,1726630241584,"fUST",-674.86,0.00019178,2,"2024-09-18T03:30:41.584",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425187,1726630241594,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.594",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425188,1726630241603,"fUST",-676.62,0.00019178,2,"2024-09-18T03:30:41.603",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425189,1726630241612,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.612",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425190,1726630241622,"fUST",-785.29,0.00019178,2,"2024-09-18T03:30:41.622",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425191,1726630241631,"fUST",-2333.73,0.00019178,2,"2024-09-18T03:30:41.631",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425192,1726630241640,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.640",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425193,1726630241649,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.649",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425194,1726630241658,"fUST",-644.04,0.00019178,2,"2024-09-18T03:30:41.658",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425195,1726630241667,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.667",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425196,1726630241676,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.676",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425197,1726630241685,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.685",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425198,1726630241695,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.695",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425199,1726630241704,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.704",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425200,1726630241713,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.713",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425201,1726630241722,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.722",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425202,1726630241732,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.732",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425203,1726630241742,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.742",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425204,1726630241752,"fUST",-596.58861169,0.00019178,2,"2024-09-18T03:30:41.752",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425205,1726630241761,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.761",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425206,1726630241771,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.771",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425207,1726630241780,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.780",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425208,1726630241789,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.789",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425209,1726630241799,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.799",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425210,1726630241808,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.808",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425211,1726630241817,"fUST",-533.73269536,0.00019178,2,"2024-09-18T03:30:41.817",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425212,1726630241827,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.827",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425213,1726630241839,"fUST",-855.32,0.00019178,2,"2024-09-18T03:30:41.839",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425214,1726630241848,"fUST",-518.52633962,0.00019178,2,"2024-09-18T03:30:41.848",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425215,1726630241859,"fUST",-650.27,0.00019178,2,"2024-09-18T03:30:41.859",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425216,1726630241868,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.868",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425217,1726630241879,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.879",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425218,1726630241889,"fUST",-1058.47,0.00019178,2,"2024-09-18T03:30:41.889",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425219,1726630241901,"fUST",-804.71,0.00019178,2,"2024-09-18T03:30:41.901",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425220,1726630241913,"fUST",-544.8,0.00019178,2,"2024-09-18T03:30:41.913",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425221,1726630241923,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.923",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425222,1726630241935,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.935",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425223,1726630241947,"fUST",-623.3,0.00019178,2,"2024-09-18T03:30:41.947",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425224,1726630241959,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.959",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425225,1726630241968,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.968",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425226,1726630241979,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:41.979",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425227,1726630241989,"fUST",-501.90560113,0.00019178,2,"2024-09-18T03:30:41.989",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425228,1726630242000,"fUST",-1096.84,0.00019178,2,"2024-09-18T03:30:42.000",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425229,1726630242011,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.011",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425230,1726630242021,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.021",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425231,1726630242033,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.033",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425232,1726630242043,"fUST",-979.93,0.00019178,2,"2024-09-18T03:30:42.043",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425233,1726630242054,"fUST",-502.92885781,0.00019178,2,"2024-09-18T03:30:42.054",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425234,1726630242065,"fUST",-853.42,0.00019178,2,"2024-09-18T03:30:42.065",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425235,1726630242075,"fUST",-897.72,0.00019178,2,"2024-09-18T03:30:42.075",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425236,1726630242086,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.086",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425237,1726630242099,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.099",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425238,1726630242110,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.110",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425239,1726630242289,"fUST",-1642.52,0.00019178,2,"2024-09-18T03:30:42.289",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425240,1726630242298,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.298",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425241,1726630242308,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.308",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425242,1726630242318,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.318",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425243,1726630242329,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.329",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425244,1726630242339,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.339",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425245,1726630242349,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.349",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425246,1726630242358,"fUST",-1763.82,0.00019178,2,"2024-09-18T03:30:42.358",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425247,1726630242370,"fUST",-2936.3,0.00019178,2,"2024-09-18T03:30:42.370",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425248,1726630242380,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.380",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425249,1726630242391,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.391",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425250,1726630242400,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.400",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425251,1726630242411,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.411",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425252,1726630242422,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.422",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425253,1726630242432,"fUST",-1270.0,0.00019178,2,"2024-09-18T03:30:42.432",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425254,1726630242443,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.443",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425255,1726630242454,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.454",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425256,1726630242466,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.466",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425257,1726630242478,"fUST",-1793.86,0.00019178,2,"2024-09-18T03:30:42.478",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425258,1726630242487,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.487",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425259,1726630242498,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.498",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425260,1726630242511,"fUST",-501.11914821,0.00019178,2,"2024-09-18T03:30:42.511",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425261,1726630242522,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.522",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425262,1726630242533,"fUST",-959.49,0.00019178,2,"2024-09-18T03:30:42.533",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425263,1726630242544,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.544",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425264,1726630242554,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.554",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425265,1726630242566,"fUST",-1109.16,0.00019178,2,"2024-09-18T03:30:42.566",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425266,1726630242575,"fUST",-1384.73,0.00019178,2,"2024-09-18T03:30:42.575",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425267,1726630242584,"fUST",-1284.89,0.00019178,2,"2024-09-18T03:30:42.584",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425268,1726630242594,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.594",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425269,1726630242603,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.603",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425270,1726630242613,"fUST",-763.72,0.00019178,2,"2024-09-18T03:30:42.613",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425271,1726630242622,"fUST",-623.08793146,0.00019178,2,"2024-09-18T03:30:42.622",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425272,1726630242631,"fUST",-297.48112711,0.00019178,2,"2024-09-18T03:30:42.631",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425273,1726630242640,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.640",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425274,1726630242650,"fUST",-1129.29,0.00019178,2,"2024-09-18T03:30:42.650",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425275,1726630242659,"fUST",-557.97,0.00019178,2,"2024-09-18T03:30:42.659",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425276,1726630242667,"fUST",-1163.05,0.00019178,2,"2024-09-18T03:30:42.667",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425277,1726630242677,"fUST",-652.92,0.00019178,2,"2024-09-18T03:30:42.677",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425278,1726630242690,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.690",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425279,1726630242700,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.700",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425280,1726630242709,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.709",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425281,1726630242719,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.719",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425282,1726630242731,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:30:42.731",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425283,1726630242742,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:30:42.742",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425284,1726630242754,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:30:42.754",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425285,1726630242764,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:30:42.764",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425286,1726630242773,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:30:42.773",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425287,1726630242783,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:30:42.783",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425288,1726630242791,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:30:42.791",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425289,1726630242801,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:30:42.801",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425290,1726630242809,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.809",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425291,1726630242818,"fUST",-237.29,0.00019178,2,"2024-09-18T03:30:42.818",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425292,1726630242828,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:30:42.828",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425293,1726630242837,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:30:42.837",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425294,1726630242846,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.846",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425295,1726630242856,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:30:42.856",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425296,1726630242865,"fUST",-2514.17,0.00019178,2,"2024-09-18T03:30:42.865",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425297,1726630242874,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:30:42.874",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425298,1726630242883,"fUST",-507.54994266,0.00019178,2,"2024-09-18T03:30:42.883",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425299,1726630242893,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:30:42.893",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425300,1726630242902,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:30:42.902",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425301,1726630242911,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:30:42.911",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425302,1726630242920,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:30:42.920",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425303,1726630242929,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:30:42.929",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425304,1726630242938,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:30:42.938",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425305,1726630242948,"fUST",-1007.27,0.00019178,2,"2024-09-18T03:30:42.948",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425306,1726630242957,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:30:42.957",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425307,1726630242966,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:42.966",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425308,1726630242975,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:30:42.975",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425309,1726630242985,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:30:42.985",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425310,1726630242994,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:30:42.994",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425311,1726630243003,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:30:43.003",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425312,1726630243012,"fUST",-1669.07536857,0.00019178,2,"2024-09-18T03:30:43.012",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425313,1726630243021,"fUST",-798.78,0.00019178,2,"2024-09-18T03:30:43.021",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425314,1726630243031,"fUST",-530.16,0.00019178,2,"2024-09-18T03:30:43.031",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425315,1726630243039,"fUST",-605.58,0.00019178,2,"2024-09-18T03:30:43.039",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425316,1726630243049,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.049",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425317,1726630243058,"fUST",-501.19218989,0.00019178,2,"2024-09-18T03:30:43.058",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425318,1726630243068,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.068",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425319,1726630243077,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.077",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425320,1726630243086,"fUST",-2058.79,0.00019178,2,"2024-09-18T03:30:43.086",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425321,1726630243095,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.095",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425322,1726630243104,"fUST",-1315.31,0.00019178,2,"2024-09-18T03:30:43.104",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425323,1726630243113,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.113",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425324,1726630243122,"fUST",-539.46,0.00019178,2,"2024-09-18T03:30:43.122",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425325,1726630243131,"fUST",-1284.58,0.00019178,2,"2024-09-18T03:30:43.131",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425326,1726630243140,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.140",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425327,1726630243150,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.150",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425328,1726630243159,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.159",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425329,1726630243168,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.168",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425330,1726630243178,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.178",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425331,1726630243188,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.188",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425332,1726630243197,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.197",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425333,1726630243206,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.206",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425334,1726630243215,"fUST",-501.04744739,0.00019178,2,"2024-09-18T03:30:43.215",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425335,1726630243223,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.223",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425336,1726630243232,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.232",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425337,1726630243242,"fUST",-1558.13,0.00019178,2,"2024-09-18T03:30:43.242",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425338,1726630243251,"fUST",-947.11,0.00019178,2,"2024-09-18T03:30:43.251",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425339,1726630243261,"fUST",-502.42661494,0.00019178,2,"2024-09-18T03:30:43.261",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425340,1726630243270,"fUST",-833.83,0.00019178,2,"2024-09-18T03:30:43.270",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425341,1726630243279,"fUST",-899.03,0.00019178,2,"2024-09-18T03:30:43.279",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425342,1726630243288,"fUST",-1117.76,0.00019178,2,"2024-09-18T03:30:43.288",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425343,1726630243298,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.298",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425344,1726630243308,"fUST",-626.87,0.00019178,2,"2024-09-18T03:30:43.308",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425345,1726630243317,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.317",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425346,1726630243326,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.326",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425347,1726630243335,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.335",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425348,1726630243346,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.346",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425349,1726630243357,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.357",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425350,1726630243366,"fUST",-1488.66,0.00019178,2,"2024-09-18T03:30:43.366",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425351,1726630243376,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.376",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425352,1726630243386,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.386",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425353,1726630243395,"fUST",-514.86769866,0.00019178,2,"2024-09-18T03:30:43.395",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425354,1726630243404,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.404",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425355,1726630243413,"fUST",-575.09232438,0.00019178,2,"2024-09-18T03:30:43.413",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425356,1726630243424,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.424",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425357,1726630243434,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.434",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425358,1726630243444,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.444",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425359,1726630243454,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.454",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425360,1726630243466,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.466",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425361,1726630243477,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.477",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425362,1726630243487,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.487",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425363,1726630243498,"fUST",-2347.61,0.00019178,2,"2024-09-18T03:30:43.498",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425364,1726630243509,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.509",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425365,1726630243519,"fUST",-523.09,0.00019178,2,"2024-09-18T03:30:43.519",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425366,1726630243529,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.529",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425367,1726630243540,"fUST",-500.30277408,0.00019178,2,"2024-09-18T03:30:43.540",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425368,1726630243550,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.550",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425369,1726630243560,"fUST",-539.56,0.00019178,2,"2024-09-18T03:30:43.560",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425370,1726630243570,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.570",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425371,1726630243581,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.581",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425372,1726630243592,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.592",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425373,1726630243602,"fUST",-689.25,0.00019178,2,"2024-09-18T03:30:43.602",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425374,1726630243614,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.614",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425375,1726630243624,"fUST",-768.59,0.00019178,2,"2024-09-18T03:30:43.624",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425376,1726630243635,"fUST",-1411.41,0.00019178,2,"2024-09-18T03:30:43.635",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425377,1726630243646,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.646",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425378,1726630243657,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.657",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425379,1726630243667,"fUST",-542.19,0.00019178,2,"2024-09-18T03:30:43.667",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425380,1726630243678,"fUST",-502.66,0.00019178,2,"2024-09-18T03:30:43.678",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425381,1726630243689,"fUST",-776.3,0.00019178,2,"2024-09-18T03:30:43.689",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425382,1726630243698,"fUST",-1034.03,0.00019178,2,"2024-09-18T03:30:43.698",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425383,1726630243707,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.707",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425384,1726630243717,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.717",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425385,1726630243727,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.727",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425386,1726630243738,"fUST",-945.72,0.00019178,2,"2024-09-18T03:30:43.738",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425387,1726630243747,"fUST",-829.86,0.00019178,2,"2024-09-18T03:30:43.747",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425388,1726630243757,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.757",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425389,1726630243768,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.768",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425390,1726630243778,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.778",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425391,1726630243788,"fUST",-1281.97,0.00019178,2,"2024-09-18T03:30:43.788",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425392,1726630243799,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.799",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425393,1726630243809,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.809",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425394,1726630243819,"fUST",-646.33865991,0.00019178,2,"2024-09-18T03:30:43.819",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425395,1726630243831,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.831",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425396,1726630243842,"fUST",-1005.8,0.00019178,2,"2024-09-18T03:30:43.842",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425397,1726630243853,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.853",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425398,1726630243864,"fUST",-1500.08,0.00019178,2,"2024-09-18T03:30:43.864",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425399,1726630243873,"fUST",-3154.26,0.00019178,2,"2024-09-18T03:30:43.873",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425400,1726630243883,"fUST",-502.63285672,0.00019178,2,"2024-09-18T03:30:43.883",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425401,1726630243892,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.892",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425402,1726630243902,"fUST",-532.31977263,0.00019178,2,"2024-09-18T03:30:43.902",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425403,1726630243911,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.911",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425404,1726630243921,"fUST",-571.31,0.00019178,2,"2024-09-18T03:30:43.921",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425405,1726630243931,"fUST",-633.03,0.00019178,2,"2024-09-18T03:30:43.931",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425407,1726630243941,"fUST",-679.69,0.00019178,2,"2024-09-18T03:30:43.941",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425409,1726630243950,"fUST",-1831.04,0.00019178,2,"2024-09-18T03:30:43.950",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425410,1726630243960,"fUST",-5342.0,0.00019178,2,"2024-09-18T03:30:43.960",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425411,1726630243969,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.969",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425412,1726630243979,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:43.979",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425413,1726630243989,"fUST",-727.12,0.00019178,2,"2024-09-18T03:30:43.989",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425414,1726630243998,"fUST",-820.5,0.00019178,2,"2024-09-18T03:30:43.998",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425415,1726630244007,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.007",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425416,1726630244017,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.017",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425417,1726630244026,"fUST",-1299.64,0.00019178,2,"2024-09-18T03:30:44.026",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425418,1726630244036,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.036",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425419,1726630244046,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.046",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425420,1726630244058,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.058",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425421,1726630244067,"fUST",-1865.73,0.00019178,2,"2024-09-18T03:30:44.067",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425422,1726630244077,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.077",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425423,1726630244087,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.087",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425424,1726630244096,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.096",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425425,1726630244108,"fUST",-830.58,0.00019178,2,"2024-09-18T03:30:44.108",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425426,1726630244117,"fUST",-824.82,0.00019178,2,"2024-09-18T03:30:44.117",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425427,1726630244127,"fUST",-538.05000947,0.00019178,2,"2024-09-18T03:30:44.127",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425428,1726630244139,"fUST",-525.37,0.00019178,2,"2024-09-18T03:30:44.139",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425430,1726630244149,"fUST",-1283.31,0.00019178,2,"2024-09-18T03:30:44.149",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425431,1726630244159,"fUST",-819.21,0.00019178,2,"2024-09-18T03:30:44.159",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425432,1726630244169,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:44.169",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425433,1726630244179,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.179",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425434,1726630244192,"fUST",-794.58,0.00019178,2,"2024-09-18T03:30:44.192",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425435,1726630244202,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.202",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425436,1726630244211,"fUST",-935.99,0.00019178,2,"2024-09-18T03:30:44.211",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425437,1726630244222,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.222",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425438,1726630244231,"fUST",-2098.19,0.00019178,2,"2024-09-18T03:30:44.231",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425439,1726630244240,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.240",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425440,1726630244250,"fUST",-1033.3,0.00019178,2,"2024-09-18T03:30:44.250",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425441,1726630244259,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.259",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425442,1726630244269,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.269",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425443,1726630244279,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.279",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425444,1726630244288,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.288",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425445,1726630244298,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.298",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425446,1726630244308,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.308",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425447,1726630244318,"fUST",-3452.64,0.00019178,2,"2024-09-18T03:30:44.318",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425448,1726630244327,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.327",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425449,1726630244337,"fUST",-2125.11,0.00019178,2,"2024-09-18T03:30:44.337",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425450,1726630244347,"fUST",-1212.29,0.00019178,2,"2024-09-18T03:30:44.347",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425451,1726630244358,"fUST",-547.67,0.00019178,2,"2024-09-18T03:30:44.358",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425452,1726630244368,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.368",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425453,1726630244377,"fUST",-1213.89,0.00019178,2,"2024-09-18T03:30:44.377",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425454,1726630244387,"fUST",-1213.89,0.00019178,2,"2024-09-18T03:30:44.387",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425455,1726630244398,"fUST",-1208.82,0.00019178,2,"2024-09-18T03:30:44.398",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425456,1726630244407,"fUST",-1213.89,0.00019178,2,"2024-09-18T03:30:44.407",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425457,1726630244417,"fUST",-1213.89,0.00019178,2,"2024-09-18T03:30:44.417",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425458,1726630244426,"fUST",-1213.89,0.00019178,2,"2024-09-18T03:30:44.426",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425459,1726630244436,"fUST",-1213.89,0.00019178,2,"2024-09-18T03:30:44.436",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425460,1726630244446,"fUST",-1213.89,0.00019178,2,"2024-09-18T03:30:44.446",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425461,1726630244455,"fUST",-1213.89,0.00019178,2,"2024-09-18T03:30:44.455",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425462,1726630244464,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.464",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425463,1726630244474,"fUST",-1213.89,0.00019178,2,"2024-09-18T03:30:44.474",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425464,1726630244484,"fUST",-1213.89,0.00019178,2,"2024-09-18T03:30:44.484",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425465,1726630244494,"fUST",-873.33,0.00019178,2,"2024-09-18T03:30:44.494",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425466,1726630244504,"fUST",-1213.89,0.00019178,2,"2024-09-18T03:30:44.504",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425467,1726630244515,"fUST",-1213.89,0.00019178,2,"2024-09-18T03:30:44.515",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425468,1726630244525,"fUST",-1213.89,0.00019178,2,"2024-09-18T03:30:44.525",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425469,1726630244534,"fUST",-1213.89,0.00019178,2,"2024-09-18T03:30:44.534",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425470,1726630244544,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:44.544",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425471,1726630244554,"fUST",-1213.89,0.00019178,2,"2024-09-18T03:30:44.554",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425472,1726630244563,"fUST",-1213.89,0.00019178,2,"2024-09-18T03:30:44.563",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425473,1726630244573,"fUST",-1213.89,0.00019178,2,"2024-09-18T03:30:44.573",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425474,1726630244583,"fUST",-1213.89,0.00019178,2,"2024-09-18T03:30:44.583",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425475,1726630244592,"fUST",-1213.89,0.00019178,2,"2024-09-18T03:30:44.592",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425476,1726630244602,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.602",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425477,1726630244612,"fUST",-1136.09,0.00019178,2,"2024-09-18T03:30:44.612",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425478,1726630244622,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.622",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425479,1726630244632,"fUST",-1213.89,0.00019178,2,"2024-09-18T03:30:44.632",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425480,1726630244642,"fUST",-1052.11,0.00019178,2,"2024-09-18T03:30:44.642",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425481,1726630244652,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.652",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425482,1726630244667,"fUST",-1213.89,0.00019178,2,"2024-09-18T03:30:44.667",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425483,1726630244677,"fUST",-1213.89,0.00019178,2,"2024-09-18T03:30:44.677",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425484,1726630244686,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.686",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425485,1726630244848,"fUST",-1213.89,0.00019178,2,"2024-09-18T03:30:44.848",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425486,1726630244860,"fUST",-1213.92239255,0.00019178,2,"2024-09-18T03:30:44.860",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425487,1726630244870,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.870",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425488,1726630244880,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.880",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425489,1726630244890,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.890",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425490,1726630244903,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.903",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425491,1726630244913,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.913",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425492,1726630244924,"fUST",-250.0,0.00019178,2,"2024-09-18T03:30:44.924",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425493,1726630244935,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.935",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425494,1726630244946,"fUST",-391.99930936,0.00019178,2,"2024-09-18T03:30:44.946",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425495,1726630244956,"fUST",-599.04,0.00019178,2,"2024-09-18T03:30:44.956",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425496,1726630244966,"fUST",-1377.76,0.00019178,2,"2024-09-18T03:30:44.966",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425497,1726630244978,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.978",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425498,1726630244989,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.989",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425499,1726630244999,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:44.999",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425500,1726630245010,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.010",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425501,1726630245021,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.021",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425502,1726630245033,"fUST",-641.86,0.00019178,2,"2024-09-18T03:30:45.033",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425503,1726630245042,"fUST",-2449.99,0.00019178,2,"2024-09-18T03:30:45.042",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425504,1726630245051,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.051",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425505,1726630245061,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.061",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425506,1726630245070,"fUST",-1622.38,0.00019178,2,"2024-09-18T03:30:45.070",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425507,1726630245079,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.079",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425508,1726630245088,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.088",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425509,1726630245098,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.098",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425510,1726630245108,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.108",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425511,1726630245117,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.117",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425512,1726630245126,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.126",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425513,1726630245136,"fUST",-502.87,0.00019178,2,"2024-09-18T03:30:45.136",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425514,1726630245145,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.145",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425515,1726630245154,"fUST",-1212.06,0.00019178,2,"2024-09-18T03:30:45.154",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425516,1726630245164,"fUST",-1341.55,0.00019178,2,"2024-09-18T03:30:45.164",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425517,1726630245174,"fUST",-969.3,0.00019178,2,"2024-09-18T03:30:45.174",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425518,1726630245189,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.189",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425519,1726630245204,"fUST",-557.66,0.00019178,2,"2024-09-18T03:30:45.204",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425520,1726630245214,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.214",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425521,1726630245223,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.223",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425522,1726630245233,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.233",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425523,1726630245242,"fUST",-597.34,0.00019178,2,"2024-09-18T03:30:45.242",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425524,1726630245251,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.251",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425525,1726630245261,"fUST",-1416.91,0.00019178,2,"2024-09-18T03:30:45.261",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425526,1726630245270,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.270",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425527,1726630245280,"fUST",-1504.99,0.00019178,2,"2024-09-18T03:30:45.280",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425528,1726630245289,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.289",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425529,1726630245298,"fUST",-152.436312,0.00019178,2,"2024-09-18T03:30:45.298",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425530,1726630245308,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.308",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425531,1726630245318,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.318",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425532,1726630245328,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.328",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425533,1726630245337,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.337",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425534,1726630245347,"fUST",-162.2085388,0.00019178,2,"2024-09-18T03:30:45.347",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425535,1726630245358,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.358",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425536,1726630245367,"fUST",-710.95,0.00019178,2,"2024-09-18T03:30:45.367",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425537,1726630245378,"fUST",-1717.02,0.00019178,2,"2024-09-18T03:30:45.378",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425538,1726630245388,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.388",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425539,1726630245398,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.398",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425540,1726630245408,"fUST",-1717.02,0.00019178,2,"2024-09-18T03:30:45.408",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425541,1726630245418,"fUST",-1717.02,0.00019178,2,"2024-09-18T03:30:45.418",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425542,1726630245438,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.438",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425543,1726630245448,"fUST",-1717.02,0.00019178,2,"2024-09-18T03:30:45.448",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425544,1726630245457,"fUST",-1717.02,0.00019178,2,"2024-09-18T03:30:45.457",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425545,1726630245466,"fUST",-2427.23,0.00019178,2,"2024-09-18T03:30:45.466",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425546,1726630245476,"fUST",-1717.02,0.00019178,2,"2024-09-18T03:30:45.476",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425547,1726630245485,"fUST",-691.15,0.00019178,2,"2024-09-18T03:30:45.485",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425548,1726630245495,"fUST",-1717.02,0.00019178,2,"2024-09-18T03:30:45.495",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425549,1726630245504,"fUST",-1717.02,0.00019178,2,"2024-09-18T03:30:45.504",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425550,1726630245515,"fUST",-1717.02,0.00019178,2,"2024-09-18T03:30:45.515",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425551,1726630245524,"fUST",-1717.02,0.00019178,2,"2024-09-18T03:30:45.524",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425552,1726630245534,"fUST",-836.6,0.00019178,2,"2024-09-18T03:30:45.534",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425553,1726630245543,"fUST",-1717.02,0.00019178,2,"2024-09-18T03:30:45.543",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425554,1726630245554,"fUST",-1717.02,0.00019178,2,"2024-09-18T03:30:45.554",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425555,1726630245564,"fUST",-1717.02,0.00019178,2,"2024-09-18T03:30:45.564",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425556,1726630245574,"fUST",-668.7,0.00019178,2,"2024-09-18T03:30:45.574",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425557,1726630245584,"fUST",-1717.02,0.00019178,2,"2024-09-18T03:30:45.584",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425558,1726630245594,"fUST",-1717.02,0.00019178,2,"2024-09-18T03:30:45.594",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425559,1726630245603,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.603",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425560,1726630245615,"fUST",-1717.02,0.00019178,2,"2024-09-18T03:30:45.615",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425561,1726630245624,"fUST",-1717.02,0.00019178,2,"2024-09-18T03:30:45.624",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425562,1726630245635,"fUST",-1717.02,0.00019178,2,"2024-09-18T03:30:45.635",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425563,1726630245645,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.645",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425564,1726630245655,"fUST",-1717.02,0.00019178,2,"2024-09-18T03:30:45.655",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425565,1726630245665,"fUST",-1717.02,0.00019178,2,"2024-09-18T03:30:45.665",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425566,1726630245682,"fUST",-1717.02,0.00019178,2,"2024-09-18T03:30:45.682",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425567,1726630245695,"fUST",-1717.02,0.00019178,2,"2024-09-18T03:30:45.695",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425568,1726630245704,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.704",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425569,1726630245713,"fUST",-1717.02,0.00019178,2,"2024-09-18T03:30:45.713",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425570,1726630245722,"fUST",-1717.10661819,0.00019178,2,"2024-09-18T03:30:45.722",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425571,1726630245731,"fUST",-1274.97,0.00019178,2,"2024-09-18T03:30:45.731",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425572,1726630245741,"fUST",-1355.88,0.00019178,2,"2024-09-18T03:30:45.741",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425573,1726630245750,"fUST",-624.02,0.00019178,2,"2024-09-18T03:30:45.750",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425574,1726630245759,"fUST",-1331.78,0.00019178,2,"2024-09-18T03:30:45.759",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425575,1726630245768,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.768",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425576,1726630245778,"fUST",-539.08,0.00019178,2,"2024-09-18T03:30:45.778",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425577,1726630245788,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:45.788",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425578,1726630245799,"fUST",-821.49,0.00019178,2,"2024-09-18T03:30:45.799",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425579,1726630245809,"fUST",-1028.15,0.00019178,2,"2024-09-18T03:30:45.809",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425580,1726630245819,"fUST",-2285.56,0.00019178,2,"2024-09-18T03:30:45.819",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425581,1726630245830,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.830",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425582,1726630245840,"fUST",-154.742121,0.00019178,2,"2024-09-18T03:30:45.840",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425583,1726630245851,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.851",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425584,1726630245860,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.860",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425585,1726630245870,"fUST",-559.69,0.00019178,2,"2024-09-18T03:30:45.870",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425586,1726630245880,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.880",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425587,1726630245889,"fUST",-504.52225556,0.00019178,2,"2024-09-18T03:30:45.889",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425588,1726630245898,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.898",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425589,1726630245908,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.908",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425590,1726630245919,"fUST",-1374.18,0.00019178,2,"2024-09-18T03:30:45.919",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425591,1726630245933,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:45.933",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425592,1726630245943,"fUST",-1251.57,0.00019178,2,"2024-09-18T03:30:45.943",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425593,1726630245953,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.953",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425594,1726630245963,"fUST",-601.12331123,0.00019178,2,"2024-09-18T03:30:45.963",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425595,1726630245973,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.973",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425596,1726630245982,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.982",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425597,1726630245992,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:45.992",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425598,1726630246001,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:46.001",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425599,1726630246011,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:46.011",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425600,1726630246020,"fUST",-1731.29,0.00019178,2,"2024-09-18T03:30:46.020",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425601,1726630246030,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:46.030",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425602,1726630246039,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:46.039",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425603,1726630246048,"fUST",-562.44,0.00019178,2,"2024-09-18T03:30:46.048",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425604,1726630246059,"fUST",-634.8,0.00019178,2,"2024-09-18T03:30:46.059",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425605,1726630246068,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:46.068",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425606,1726630246078,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:46.078",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425607,1726630246088,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:46.088",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425608,1726630246100,"fUST",-1098.12,0.00019178,2,"2024-09-18T03:30:46.100",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425609,1726630246111,"fUST",-764.72,0.00019178,2,"2024-09-18T03:30:46.111",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425610,1726630246122,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:46.122",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425611,1726630246133,"fUST",-975.31,0.00019178,2,"2024-09-18T03:30:46.133",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425612,1726630246144,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:46.144",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425613,1726630246155,"fUST",-630.61229126,0.00019178,2,"2024-09-18T03:30:46.155",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425614,1726630246165,"fUST",-1581.9,0.00019178,2,"2024-09-18T03:30:46.165",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425615,1726630246177,"fUST",-552.07,0.00019178,2,"2024-09-18T03:30:46.177",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425616,1726630246189,"fUST",-1164.16,0.00019178,2,"2024-09-18T03:30:46.189",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425617,1726630246201,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:46.201",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425618,1726630246212,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:46.212",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425619,1726630246222,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:46.222",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425620,1726630246232,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:46.232",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425621,1726630246243,"fUST",-97.08144206,0.00019178,2,"2024-09-18T03:30:46.243",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425637,1726630246995,"fUST",-402.91855794,0.00019178,2,"2024-09-18T03:30:46.995",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425638,1726630247006,"fUST",-413.82164976,0.00019178,2,"2024-09-18T03:30:47.006",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425639,1726630247016,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.016",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425641,1726630247026,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.026",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425642,1726630247037,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.037",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425643,1726630247047,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.047",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425644,1726630247058,"fUST",-432.64981515,0.00019178,2,"2024-09-18T03:30:47.058",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425645,1726630247069,"fUST",-845.86,0.00019178,2,"2024-09-18T03:30:47.069",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425646,1726630247079,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.079",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425647,1726630247088,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.088",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425648,1726630247099,"fUST",-507.62540879,0.00019178,2,"2024-09-18T03:30:47.099",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425649,1726630247111,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.111",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425650,1726630247122,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.122",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425651,1726630247133,"fUST",-1236.78,0.00019178,2,"2024-09-18T03:30:47.133",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425652,1726630247143,"fUST",-1217.92,0.00019178,2,"2024-09-18T03:30:47.143",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425653,1726630247155,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.155",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425654,1726630247166,"fUST",-671.53,0.00019178,2,"2024-09-18T03:30:47.166",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425655,1726630247175,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.175",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425656,1726630247196,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.196",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425657,1726630247208,"fUST",-634.01,0.00019178,2,"2024-09-18T03:30:47.208",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425658,1726630247219,"fUST",-2711.97,0.00019178,2,"2024-09-18T03:30:47.219",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425659,1726630247229,"fUST",-735.42,0.00019178,2,"2024-09-18T03:30:47.229",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425660,1726630247240,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.240",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425661,1726630247252,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.252",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425662,1726630247263,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.263",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425663,1726630247274,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.274",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425664,1726630247286,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.286",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425665,1726630247296,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.296",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425666,1726630247309,"fUST",-511.98,0.00019178,2,"2024-09-18T03:30:47.309",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425667,1726630247321,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.321",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425668,1726630247331,"fUST",-661.06,0.00019178,2,"2024-09-18T03:30:47.331",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425669,1726630247342,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.342",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425670,1726630247355,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.355",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425671,1726630247366,"fUST",-387.64963909,0.00019178,2,"2024-09-18T03:30:47.366",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425672,1726630247375,"fUST",-618.11,0.00019178,2,"2024-09-18T03:30:47.375",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425673,1726630247386,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.386",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425674,1726630247396,"fUST",-2182.03,0.00019178,2,"2024-09-18T03:30:47.396",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425675,1726630247405,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.405",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425676,1726630247416,"fUST",-501.27253316,0.00019178,2,"2024-09-18T03:30:47.416",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425677,1726630247432,"fUST",-152.61899933,0.00019178,2,"2024-09-18T03:30:47.432",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425678,1726630247443,"fUST",-1207.78,0.00019178,2,"2024-09-18T03:30:47.443",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425679,1726630247454,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.454",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425680,1726630247463,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.463",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425681,1726630247474,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.474",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425682,1726630247486,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.486",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425683,1726630247497,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.497",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425684,1726630247510,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.510",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425685,1726630247522,"fUST",-1137.27,0.00019178,2,"2024-09-18T03:30:47.522",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425686,1726630247533,"fUST",-857.84,0.00019178,2,"2024-09-18T03:30:47.533",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425687,1726630247543,"fUST",-154.304865,0.00019178,2,"2024-09-18T03:30:47.543",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425688,1726630247553,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.553",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425689,1726630247564,"fUST",-1741.34,0.00019178,2,"2024-09-18T03:30:47.564",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425690,1726630247575,"fUST",-808.92,0.00019178,2,"2024-09-18T03:30:47.575",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425691,1726630247585,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.585",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425692,1726630247597,"fUST",-762.07,0.00019178,2,"2024-09-18T03:30:47.597",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425693,1726630247606,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.606",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425694,1726630247618,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.618",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425695,1726630247627,"fUST",-809.37,0.00019178,2,"2024-09-18T03:30:47.627",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425696,1726630247641,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.641",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425697,1726630247652,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.652",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425698,1726630247662,"fUST",-509.80127082,0.00019178,2,"2024-09-18T03:30:47.662",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425699,1726630247672,"fUST",-681.42,0.00019178,2,"2024-09-18T03:30:47.672",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425700,1726630247683,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.683",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425701,1726630247694,"fUST",-2133.09,0.00019178,2,"2024-09-18T03:30:47.694",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425702,1726630247706,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:47.706",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425703,1726630247716,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:47.716",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425704,1726630247727,"fUST",-2403.05,0.00019178,2,"2024-09-18T03:30:47.727",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425705,1726630247739,"fUST",-511.71130499,0.00019178,2,"2024-09-18T03:30:47.739",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425706,1726630247750,"fUST",-812.63,0.00019178,2,"2024-09-18T03:30:47.750",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425707,1726630247759,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.759",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425708,1726630247769,"fUST",-1096.04,0.00019178,2,"2024-09-18T03:30:47.769",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425709,1726630247779,"fUST",-598.1667228,0.00019178,2,"2024-09-18T03:30:47.779",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425710,1726630247788,"fUST",-1357.9,0.00019178,2,"2024-09-18T03:30:47.788",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425711,1726630247798,"fUST",-724.74,0.00019178,2,"2024-09-18T03:30:47.798",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425712,1726630247808,"fUST",-768.01,0.00019178,2,"2024-09-18T03:30:47.808",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425713,1726630247818,"fUST",-1304.79,0.00019178,2,"2024-09-18T03:30:47.818",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425714,1726630247827,"fUST",-834.29,0.00019178,2,"2024-09-18T03:30:47.827",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425715,1726630247837,"fUST",-701.85,0.00019178,2,"2024-09-18T03:30:47.837",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425716,1726630247847,"fUST",-736.11,0.00019178,2,"2024-09-18T03:30:47.847",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425717,1726630247857,"fUST",-611.85,0.00019178,2,"2024-09-18T03:30:47.857",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425718,1726630247867,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:47.867",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425719,1726630247876,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.876",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425720,1726630247887,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:47.887",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425721,1726630247896,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.896",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425722,1726630247908,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.908",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425723,1726630247920,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.920",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425724,1726630247932,"fUST",-151.00820477,0.00019178,2,"2024-09-18T03:30:47.932",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425725,1726630247943,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.943",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425726,1726630247954,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:47.954",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425727,1726630247965,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:47.965",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425728,1726630247976,"fUST",-501.86079998,0.00019178,2,"2024-09-18T03:30:47.976",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425729,1726630247987,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.987",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425730,1726630247998,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:47.998",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425731,1726630248008,"fUST",-2751.61,0.00019178,2,"2024-09-18T03:30:48.008",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425732,1726630248017,"fUST",-2695.44,0.00019178,2,"2024-09-18T03:30:48.017",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425733,1726630248027,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:48.027",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425734,1726630248038,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:48.038",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425735,1726630248047,"fUST",-152.209474,0.00019178,2,"2024-09-18T03:30:48.047",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425736,1726630248058,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:48.058",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425737,1726630248068,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:48.068",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425738,1726630248077,"fUST",-687.61,0.00019178,2,"2024-09-18T03:30:48.077",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425739,1726630248087,"fUST",-945.56,0.00019178,2,"2024-09-18T03:30:48.087",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425740,1726630248096,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:48.096",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425741,1726630248106,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:48.106",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425742,1726630248116,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:48.116",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425743,1726630248126,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:48.126",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425744,1726630248136,"fUST",-400.27338501,0.00019178,2,"2024-09-18T03:30:48.136",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425745,1726630248147,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:48.147",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425746,1726630248157,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:48.157",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425747,1726630248167,"fUST",-2656.74,0.00019178,2,"2024-09-18T03:30:48.167",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425748,1726630248179,"fUST",-168.6695,0.00019178,2,"2024-09-18T03:30:48.179",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425749,1726630248197,"fUST",-168.6695,0.00019178,2,"2024-09-18T03:30:48.197",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425750,1726630248209,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:48.209",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425751,1726630248220,"fUST",-1231.3,0.00019178,2,"2024-09-18T03:30:48.220",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425752,1726630248230,"fUST",-168.6695,0.00019178,2,"2024-09-18T03:30:48.230",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425753,1726630248241,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:48.241",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425754,1726630248252,"fUST",-168.6695,0.00019178,2,"2024-09-18T03:30:48.252",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425755,1726630248262,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:48.262",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425756,1726630248273,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:48.273",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425757,1726630248284,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:48.284",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425758,1726630248294,"fUST",-1426.13,0.00019178,2,"2024-09-18T03:30:48.294",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425759,1726630248305,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:48.305",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425760,1726630248316,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:48.316",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425761,1726630248326,"fUST",-582.33,0.00019178,2,"2024-09-18T03:30:48.326",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425762,1726630248336,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:48.336",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425763,1726630248347,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:48.347",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425764,1726630248357,"fUST",-283.59334706,0.00019178,2,"2024-09-18T03:30:48.357",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425765,1726630249283,"fUST",-216.40665294,0.00019178,2,"2024-09-18T03:30:49.283",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425766,1726630249292,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.292",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425767,1726630249303,"fUST",-1319.29,0.00019178,2,"2024-09-18T03:30:49.303",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425768,1726630249313,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.313",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425769,1726630249323,"fUST",-985.95,0.00019178,2,"2024-09-18T03:30:49.323",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425770,1726630249333,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.333",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425771,1726630249342,"fUST",-1372.25,0.00019178,2,"2024-09-18T03:30:49.342",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425772,1726630249357,"fUST",-1237.22,0.00019178,2,"2024-09-18T03:30:49.357",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425773,1726630249367,"fUST",-1704.41,0.00019178,2,"2024-09-18T03:30:49.367",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425774,1726630249379,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.379",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425775,1726630249389,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.389",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425776,1726630249400,"fUST",-880.06,0.00019178,2,"2024-09-18T03:30:49.400",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425777,1726630249411,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.411",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425778,1726630249422,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.422",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425779,1726630249435,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.435",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425780,1726630249445,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.445",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425781,1726630249455,"fUST",-572.42,0.00019178,2,"2024-09-18T03:30:49.455",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425782,1726630249464,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.464",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425783,1726630249474,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.474",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425784,1726630249483,"fUST",-868.723324,0.00019178,2,"2024-09-18T03:30:49.483",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425785,1726630249494,"fUST",-868.723324,0.00019178,2,"2024-09-18T03:30:49.494",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425786,1726630249505,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.505",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425787,1726630249516,"fUST",-868.723324,0.00019178,2,"2024-09-18T03:30:49.516",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425788,1726630249526,"fUST",-868.723324,0.00019178,2,"2024-09-18T03:30:49.526",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425789,1726630249537,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.537",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425790,1726630249547,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.547",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425791,1726630249558,"fUST",-1093.3,0.00019178,2,"2024-09-18T03:30:49.558",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425792,1726630249568,"fUST",-1425.23,0.00019178,2,"2024-09-18T03:30:49.568",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425793,1726630249579,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.579",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425794,1726630249588,"fUST",-936.61,0.00019178,2,"2024-09-18T03:30:49.588",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425795,1726630249598,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.598",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425796,1726630249608,"fUST",-521.46,0.00019178,2,"2024-09-18T03:30:49.608",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425797,1726630249618,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.618",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425798,1726630249627,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.627",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425799,1726630249637,"fUST",-1560.52,0.00019178,2,"2024-09-18T03:30:49.637",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425800,1726630249646,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.646",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425801,1726630249655,"fUST",-757.44,0.00019178,2,"2024-09-18T03:30:49.655",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425802,1726630249665,"fUST",-179.495371,0.00019178,2,"2024-09-18T03:30:49.665",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425803,1726630249674,"fUST",-179.495371,0.00019178,2,"2024-09-18T03:30:49.674",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425804,1726630249685,"fUST",-765.02,0.00019178,2,"2024-09-18T03:30:49.685",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425805,1726630249695,"fUST",-1038.78,0.00019178,2,"2024-09-18T03:30:49.695",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425806,1726630249704,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.704",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425807,1726630249714,"fUST",-179.495371,0.00019178,2,"2024-09-18T03:30:49.714",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425808,1726630249724,"fUST",-179.495371,0.00019178,2,"2024-09-18T03:30:49.724",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425809,1726630249734,"fUST",-889.17,0.00019178,2,"2024-09-18T03:30:49.734",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425810,1726630249745,"fUST",-1174.87,0.00019178,2,"2024-09-18T03:30:49.745",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425811,1726630249755,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.755",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425812,1726630249766,"fUST",-501.00014693,0.00019178,2,"2024-09-18T03:30:49.766",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425813,1726630249778,"fUST",-770.39,0.00019178,2,"2024-09-18T03:30:49.778",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425814,1726630249790,"fUST",-1472.83,0.00019178,2,"2024-09-18T03:30:49.790",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425815,1726630249802,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.802",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425816,1726630249812,"fUST",-2510.88,0.00019178,2,"2024-09-18T03:30:49.812",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425817,1726630249822,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.822",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425818,1726630249832,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.832",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425819,1726630249842,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.842",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425820,1726630249852,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.852",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425821,1726630249862,"fUST",-525.16,0.00019178,2,"2024-09-18T03:30:49.862",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425822,1726630249872,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.872",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425823,1726630249881,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.881",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425824,1726630249892,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.892",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425825,1726630249902,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.902",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425826,1726630249911,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:49.911",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425827,1726630249921,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.921",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425828,1726630249931,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.931",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425829,1726630249941,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:49.941",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425830,1726630249951,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.951",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425831,1726630249963,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.963",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425832,1726630249974,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:49.974",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425833,1726630249983,"fUST",-537.00729022,0.00019178,2,"2024-09-18T03:30:49.983",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425834,1726630249996,"fUST",-991.12,0.00019178,2,"2024-09-18T03:30:49.996",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425835,1726630250007,"fUST",-1779.04,0.00019178,2,"2024-09-18T03:30:50.007",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425836,1726630250018,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.018",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425837,1726630250030,"fUST",-1744.42,0.00019178,2,"2024-09-18T03:30:50.030",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425838,1726630250041,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.041",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425839,1726630250052,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.052",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425840,1726630250062,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.062",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425841,1726630250073,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.073",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425842,1726630250085,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.085",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425843,1726630250098,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.098",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425844,1726630250109,"fUST",-2153.38,0.00019178,2,"2024-09-18T03:30:50.109",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425845,1726630250120,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.120",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425846,1726630250132,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.132",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425847,1726630250142,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:50.142",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425848,1726630250152,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.152",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425849,1726630250162,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:50.162",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425850,1726630250171,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.171",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425851,1726630250182,"fUST",-5330.16,0.00019178,2,"2024-09-18T03:30:50.182",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425852,1726630250191,"fUST",-895.76,0.00019178,2,"2024-09-18T03:30:50.191",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425853,1726630250201,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:50.201",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425854,1726630250211,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:50.211",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425855,1726630250220,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:50.220",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425856,1726630250231,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:50.231",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425857,1726630250253,"fUST",-526.94,0.00019178,2,"2024-09-18T03:30:50.253",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425858,1726630250264,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.264",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425859,1726630250275,"fUST",-179.72547602,0.00019178,2,"2024-09-18T03:30:50.275",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425860,1726630250286,"fUST",-3234.44,0.00019178,2,"2024-09-18T03:30:50.286",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425861,1726630250296,"fUST",-191.860492,0.00019178,2,"2024-09-18T03:30:50.296",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425862,1726630250307,"fUST",-191.860492,0.00019178,2,"2024-09-18T03:30:50.307",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425863,1726630250318,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:50.318",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425864,1726630250328,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:50.328",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425865,1726630250339,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.339",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425866,1726630250349,"fUST",-191.860492,0.00019178,2,"2024-09-18T03:30:50.349",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425867,1726630250360,"fUST",-191.860492,0.00019178,2,"2024-09-18T03:30:50.360",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425868,1726630250370,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:50.370",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425869,1726630250380,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:50.380",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425870,1726630250391,"fUST",-1193.25,0.00019178,2,"2024-09-18T03:30:50.391",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425871,1726630250401,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.401",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425872,1726630250411,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.411",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425873,1726630250422,"fUST",-1265.36,0.00019178,2,"2024-09-18T03:30:50.422",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425874,1726630250434,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.434",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425875,1726630250444,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.444",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425876,1726630250455,"fUST",-626.71542843,0.00019178,2,"2024-09-18T03:30:50.455",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425877,1726630250466,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.466",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425878,1726630250476,"fUST",-1418.37,0.00019178,2,"2024-09-18T03:30:50.476",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425879,1726630250487,"fUST",-155.562212,0.00019178,2,"2024-09-18T03:30:50.487",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425880,1726630250497,"fUST",-1308.34,0.00019178,2,"2024-09-18T03:30:50.497",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425881,1726630250509,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.509",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425882,1726630250519,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.519",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425883,1726630250529,"fUST",-1636.15,0.00019178,2,"2024-09-18T03:30:50.529",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425884,1726630250540,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.540",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425885,1726630250550,"fUST",-886.09,0.00019178,2,"2024-09-18T03:30:50.550",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425886,1726630250559,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.559",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425887,1726630250570,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.570",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425888,1726630250580,"fUST",-1708.71,0.00019178,2,"2024-09-18T03:30:50.580",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425889,1726630250592,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.592",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425890,1726630250602,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.602",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425891,1726630250613,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.613",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425892,1726630250624,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.624",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425893,1726630250635,"fUST",-919.93,0.00019178,2,"2024-09-18T03:30:50.635",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425894,1726630250648,"fUST",-5798.4,0.00019178,2,"2024-09-18T03:30:50.648",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425895,1726630250659,"fUST",-573.29967654,0.00019178,2,"2024-09-18T03:30:50.659",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425896,1726630250669,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:50.669",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425897,1726630250683,"fUST",-1389.47,0.00019178,2,"2024-09-18T03:30:50.683",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425898,1726630250700,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:50.700",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425899,1726630250711,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.711",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425900,1726630250722,"fUST",-20109.82,0.00019178,2,"2024-09-18T03:30:50.722",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425901,1726630250732,"fUST",-1279.29,0.00019178,2,"2024-09-18T03:30:50.732",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425902,1726630250743,"fUST",-501.69517399,0.00019178,2,"2024-09-18T03:30:50.743",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425903,1726630250756,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.756",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425904,1726630250768,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:50.768",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425905,1726630250778,"fUST",-876.27,0.00019178,2,"2024-09-18T03:30:50.778",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425906,1726630250790,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:50.790",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425907,1726630250800,"fUST",-1299.06,0.00019178,2,"2024-09-18T03:30:50.800",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425908,1726630250812,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.812",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425909,1726630250822,"fUST",-1464.7,0.00019178,2,"2024-09-18T03:30:50.822",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425910,1726630250833,"fUST",-1906.32,0.00019178,2,"2024-09-18T03:30:50.833",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425911,1726630250843,"fUST",-1935.55,0.00019178,2,"2024-09-18T03:30:50.843",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425912,1726630250854,"fUST",-1326.57,0.00019178,2,"2024-09-18T03:30:50.854",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425913,1726630250865,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.865",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425914,1726630250874,"fUST",-10161.24,0.00019178,2,"2024-09-18T03:30:50.874",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425915,1726630250885,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.885",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425916,1726630250898,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.898",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425917,1726630250908,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.908",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425918,1726630250920,"fUST",-1099.97,0.00019178,2,"2024-09-18T03:30:50.920",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425919,1726630250934,"fUST",-993.83,0.00019178,2,"2024-09-18T03:30:50.934",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425920,1726630250944,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.944",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425921,1726630250954,"fUST",-511.27479549,0.00019178,2,"2024-09-18T03:30:50.954",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425922,1726630250964,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.964",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425923,1726630250975,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:50.975",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425924,1726630250986,"fUST",-516.39,0.00019178,2,"2024-09-18T03:30:50.986",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425925,1726630250997,"fUST",-780.65,0.00019178,2,"2024-09-18T03:30:50.997",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425926,1726630251008,"fUST",-1930.41,0.00019178,2,"2024-09-18T03:30:51.008",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425927,1726630251019,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.019",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425928,1726630251029,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.029",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425929,1726630251040,"fUST",-1000.0,0.00019178,2,"2024-09-18T03:30:51.040",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425930,1726630251052,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.052",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425931,1726630251064,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.064",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425932,1726630251075,"fUST",-640.87,0.00019178,2,"2024-09-18T03:30:51.075",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425933,1726630251086,"fUST",-764.32,0.00019178,2,"2024-09-18T03:30:51.086",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425934,1726630251096,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.096",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425935,1726630251107,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.107",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425936,1726630251117,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.117",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425937,1726630251127,"fUST",-552.58,0.00019178,2,"2024-09-18T03:30:51.127",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425938,1726630251139,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.139",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425939,1726630251149,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.149",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425940,1726630251158,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:51.158",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425941,1726630251168,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:51.168",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425942,1726630251177,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.177",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425943,1726630251188,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.188",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425944,1726630251199,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.199",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425945,1726630251209,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:51.209",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425946,1726630251221,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.221",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425947,1726630251233,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:51.233",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425948,1726630251244,"fUST",-2768.31,0.00019178,2,"2024-09-18T03:30:51.244",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425949,1726630251256,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.256",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425950,1726630251266,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.266",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425951,1726630251276,"fUST",-1024.02,0.00019178,2,"2024-09-18T03:30:51.276",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425952,1726630251286,"fUST",-500.98752862,0.00019178,2,"2024-09-18T03:30:51.286",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425953,1726630251298,"fUST",-4282.24,0.00019178,2,"2024-09-18T03:30:51.298",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425954,1726630251309,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.309",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425955,1726630251479,"fUST",-632.18,0.00019178,2,"2024-09-18T03:30:51.479",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425956,1726630251490,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.490",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425957,1726630251502,"fUST",-227.97090615,0.00019178,2,"2024-09-18T03:30:51.502",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425958,1726630251513,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.513",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425959,1726630251524,"fUST",-1267.73,0.00019178,2,"2024-09-18T03:30:51.524",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425960,1726630251534,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.534",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425961,1726630251544,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.544",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425962,1726630251554,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.554",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425963,1726630251564,"fUST",-505.85601518,0.00019178,2,"2024-09-18T03:30:51.564",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425964,1726630251574,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.574",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425965,1726630251585,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.585",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425966,1726630251596,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.596",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425967,1726630251607,"fUST",-701.28,0.00019178,2,"2024-09-18T03:30:51.607",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425968,1726630251618,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.618",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425969,1726630251629,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.629",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425970,1726630251639,"fUST",-516.08758286,0.00019178,2,"2024-09-18T03:30:51.639",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425971,1726630251650,"fUST",-1902.0,0.00019178,2,"2024-09-18T03:30:51.650",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425972,1726630251660,"fUST",-1613.42,0.00019178,2,"2024-09-18T03:30:51.660",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425973,1726630251672,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.672",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425974,1726630251684,"fUST",-854.46,0.00019178,2,"2024-09-18T03:30:51.684",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425975,1726630251694,"fUST",-1375.09,0.00019178,2,"2024-09-18T03:30:51.694",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425976,1726630251704,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.704",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425977,1726630251715,"fUST",-1931.9,0.00019178,2,"2024-09-18T03:30:51.715",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425978,1726630251725,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.725",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425979,1726630251735,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.735",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425980,1726630251745,"fUST",-722.54,0.00019178,2,"2024-09-18T03:30:51.745",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425981,1726630251757,"fUST",-1156.78,0.00019178,2,"2024-09-18T03:30:51.757",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425982,1726630251769,"fUST",-1280.83,0.00019178,2,"2024-09-18T03:30:51.769",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425983,1726630251781,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:51.781",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425984,1726630251791,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:51.791",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425985,1726630251802,"fUST",-669.33,0.00019178,2,"2024-09-18T03:30:51.802",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425986,1726630251813,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.813",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425987,1726630251824,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.824",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425988,1726630251835,"fUST",-5397.41,0.00019178,2,"2024-09-18T03:30:51.835",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425989,1726630251845,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:51.845",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425990,1726630251855,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:51.855",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425991,1726630251866,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.866",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425992,1726630251875,"fUST",-738.19,0.00019178,2,"2024-09-18T03:30:51.875",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425993,1726630251885,"fUST",-1860.88,0.00019178,2,"2024-09-18T03:30:51.885",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425994,1726630251895,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.895",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425995,1726630251905,"fUST",-1882.67,0.00019178,2,"2024-09-18T03:30:51.905",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425996,1726630251916,"fUST",-339.63620813,0.00019178,2,"2024-09-18T03:30:51.916",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425997,1726630251926,"fUST",-177.258873,0.00019178,2,"2024-09-18T03:30:51.926",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425998,1726630251936,"fUST",-177.258873,0.00019178,2,"2024-09-18T03:30:51.936",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338425999,1726630251945,"fUST",-818.99,0.00019178,2,"2024-09-18T03:30:51.945",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426000,1726630251954,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.954",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426001,1726630251964,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.964",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426002,1726630251973,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:51.973",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426003,1726630251982,"fUST",-7032.34,0.00019178,2,"2024-09-18T03:30:51.982",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426004,1726630251992,"fUST",-3290.75,0.00019178,2,"2024-09-18T03:30:51.992",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426005,1726630252001,"fUST",-1288.32,0.00019178,2,"2024-09-18T03:30:52.001",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426006,1726630252011,"fUST",-177.258873,0.00019178,2,"2024-09-18T03:30:52.011",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426007,1726630252020,"fUST",-177.258873,0.00019178,2,"2024-09-18T03:30:52.020",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426008,1726630252029,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.029",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426009,1726630252038,"fUST",-772.98,0.00019178,2,"2024-09-18T03:30:52.038",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426010,1726630252048,"fUST",-546.27,0.00019178,2,"2024-09-18T03:30:52.048",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426011,1726630252057,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.057",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426012,1726630252066,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.066",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426013,1726630252075,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.075",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426014,1726630252085,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.085",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426015,1726630252094,"fUST",-1312.16,0.00019178,2,"2024-09-18T03:30:52.094",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426016,1726630252104,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.104",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426017,1726630252114,"fUST",-1900.33,0.00019178,2,"2024-09-18T03:30:52.114",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426018,1726630252123,"fUST",-1802.11,0.00019178,2,"2024-09-18T03:30:52.123",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426019,1726630252132,"fUST",-773.46,0.00019178,2,"2024-09-18T03:30:52.132",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426020,1726630252141,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.141",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426021,1726630252151,"fUST",-1327.81,0.00019178,2,"2024-09-18T03:30:52.151",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426022,1726630252161,"fUST",-1305.57,0.00019178,2,"2024-09-18T03:30:52.161",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426023,1726630252170,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.170",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426024,1726630252180,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.180",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426025,1726630252189,"fUST",-1801.76,0.00019178,2,"2024-09-18T03:30:52.189",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426026,1726630252199,"fUST",-1693.76,0.00019178,2,"2024-09-18T03:30:52.199",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426027,1726630252208,"fUST",-1539.96,0.00019178,2,"2024-09-18T03:30:52.208",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426028,1726630252217,"fUST",-1379.86,0.00019178,2,"2024-09-18T03:30:52.217",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426029,1726630252226,"fUST",-1268.18,0.00019178,2,"2024-09-18T03:30:52.226",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426030,1726630252236,"fUST",-3814.44,0.00019178,2,"2024-09-18T03:30:52.236",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426031,1726630252245,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.245",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426032,1726630252256,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.256",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426033,1726630252266,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:52.266",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426034,1726630252276,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:52.276",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426035,1726630252285,"fUST",-162.700399,0.00019178,2,"2024-09-18T03:30:52.285",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426036,1726630252294,"fUST",-162.700399,0.00019178,2,"2024-09-18T03:30:52.294",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426037,1726630252304,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.304",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426038,1726630252313,"fUST",-550.79,0.00019178,2,"2024-09-18T03:30:52.313",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426039,1726630252323,"fUST",-634.37,0.00019178,2,"2024-09-18T03:30:52.323",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426040,1726630252333,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:52.333",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426041,1726630252342,"fUST",-1463.48,0.00019178,2,"2024-09-18T03:30:52.342",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426042,1726630252352,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:52.352",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426043,1726630252362,"fUST",-162.700399,0.00019178,2,"2024-09-18T03:30:52.362",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426044,1726630252371,"fUST",-162.700399,0.00019178,2,"2024-09-18T03:30:52.371",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426045,1726630252391,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.391",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426046,1726630252409,"fUST",-1681.52,0.00019178,2,"2024-09-18T03:30:52.409",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426047,1726630252429,"fUST",-1965.18,0.00019178,2,"2024-09-18T03:30:52.429",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426048,1726630252449,"fUST",-518.37211877,0.00019178,2,"2024-09-18T03:30:52.449",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426049,1726630252470,"fUST",-4000.0,0.00019178,2,"2024-09-18T03:30:52.470",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426050,1726630252487,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.487",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426051,1726630252507,"fUST",-4000.0,0.00019178,2,"2024-09-18T03:30:52.507",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426052,1726630252524,"fUST",-2084.780151,0.00019178,2,"2024-09-18T03:30:52.524",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426053,1726630252543,"fUST",-567.99274267,0.00019178,2,"2024-09-18T03:30:52.543",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426054,1726630252563,"fUST",-151.354018,0.00019178,2,"2024-09-18T03:30:52.563",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426055,1726630252582,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.582",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426056,1726630252597,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.597",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426057,1726630252617,"fUST",-3522.07,0.00019178,2,"2024-09-18T03:30:52.617",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426058,1726630252632,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.632",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426059,1726630252650,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:52.650",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426060,1726630252666,"fUST",-1952.22,0.00019178,2,"2024-09-18T03:30:52.666",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426061,1726630252683,"fUST",-1325.82,0.00019178,2,"2024-09-18T03:30:52.683",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426062,1726630252698,"fUST",-239.592773,0.00019178,2,"2024-09-18T03:30:52.698",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426063,1726630252717,"fUST",-1090.49,0.00019178,2,"2024-09-18T03:30:52.717",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426064,1726630252734,"fUST",-1367.78,0.00019178,2,"2024-09-18T03:30:52.734",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426065,1726630252750,"fUST",-804.52,0.00019178,2,"2024-09-18T03:30:52.750",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426066,1726630252766,"fUST",-1437.55,0.00019178,2,"2024-09-18T03:30:52.766",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426067,1726630252782,"fUST",-2159.88,0.00019178,2,"2024-09-18T03:30:52.782",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426068,1726630252798,"fUST",-812.51,0.00019178,2,"2024-09-18T03:30:52.798",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426069,1726630252813,"fUST",-2845.18,0.00019178,2,"2024-09-18T03:30:52.813",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426070,1726630252829,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.829",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426071,1726630252844,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.844",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426072,1726630252858,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.858",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426073,1726630252873,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.873",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426074,1726630252887,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.887",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426075,1726630252902,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.902",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426076,1726630252917,"fUST",-1680.86,0.00019178,2,"2024-09-18T03:30:52.917",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426077,1726630252933,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.933",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426078,1726630252947,"fUST",-3961.76,0.00019178,2,"2024-09-18T03:30:52.947",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426079,1726630252962,"fUST",-4417.11,0.00019178,2,"2024-09-18T03:30:52.962",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426080,1726630252977,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:52.977",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426081,1726630252992,"fUST",-1580.18,0.00019178,2,"2024-09-18T03:30:52.992",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426082,1726630253007,"fUST",-1810.92,0.00019178,2,"2024-09-18T03:30:53.007",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426083,1726630253021,"fUST",-738.02,0.00019178,2,"2024-09-18T03:30:53.021",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426084,1726630253035,"fUST",-1260.15,0.00019178,2,"2024-09-18T03:30:53.035",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426085,1726630253051,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.051",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426086,1726630253066,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.066",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426087,1726630253080,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.080",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426088,1726630253097,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.097",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426089,1726630253112,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:53.112",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426090,1726630253127,"fUST",-522.21529011,0.00019178,2,"2024-09-18T03:30:53.127",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426091,1726630253142,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.142",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426092,1726630253157,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.157",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426093,1726630253173,"fUST",-1174.99,0.00019178,2,"2024-09-18T03:30:53.173",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426094,1726630253189,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.189",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426095,1726630253204,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.204",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426096,1726630253218,"fUST",-1898.52,0.00019178,2,"2024-09-18T03:30:53.218",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426097,1726630253234,"fUST",-527.71,0.00019178,2,"2024-09-18T03:30:53.234",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426098,1726630253249,"fUST",-827.05,0.00019178,2,"2024-09-18T03:30:53.249",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426099,1726630253264,"fUST",-825.35,0.00019178,2,"2024-09-18T03:30:53.264",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426100,1726630253280,"fUST",-1382.69,0.00019178,2,"2024-09-18T03:30:53.280",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426101,1726630253296,"fUST",-1200.78,0.00019178,2,"2024-09-18T03:30:53.296",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426102,1726630253312,"fUST",-782.26,0.00019178,2,"2024-09-18T03:30:53.312",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426103,1726630253328,"fUST",-181.298404,0.00019178,2,"2024-09-18T03:30:53.328",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426104,1726630253344,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.344",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426105,1726630253361,"fUST",-1704.45,0.00019178,2,"2024-09-18T03:30:53.361",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426106,1726630253375,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.375",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426107,1726630253391,"fUST",-1479.67,0.00019178,2,"2024-09-18T03:30:53.391",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426108,1726630253407,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.407",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426109,1726630253422,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.422",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426110,1726630253438,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.438",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426111,1726630253454,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.454",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426112,1726630253469,"fUST",-783.754094,0.00019178,2,"2024-09-18T03:30:53.469",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426113,1726630253485,"fUST",-1657.8,0.00019178,2,"2024-09-18T03:30:53.485",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426114,1726630253501,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.501",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426115,1726630253518,"fUST",-536.19682184,0.00019178,2,"2024-09-18T03:30:53.518",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426116,1726630253533,"fUST",-783.754094,0.00019178,2,"2024-09-18T03:30:53.533",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426117,1726630253548,"fUST",-505.23,0.00019178,2,"2024-09-18T03:30:53.548",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426118,1726630253562,"fUST",-1168.88,0.00019178,2,"2024-09-18T03:30:53.562",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426119,1726630253577,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:53.577",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426120,1726630253592,"fUST",-783.754094,0.00019178,2,"2024-09-18T03:30:53.592",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426121,1726630253607,"fUST",-783.754094,0.00019178,2,"2024-09-18T03:30:53.607",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426122,1726630253621,"fUST",-770.03,0.00019178,2,"2024-09-18T03:30:53.621",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426123,1726630253633,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.633",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426124,1726630253643,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.643",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426125,1726630253653,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.653",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426126,1726630253662,"fUST",-1545.97,0.00019178,2,"2024-09-18T03:30:53.662",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426127,1726630253672,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.672",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426128,1726630253682,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.682",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426129,1726630253692,"fUST",-602.88926032,0.00019178,2,"2024-09-18T03:30:53.692",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426130,1726630253702,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.702",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426131,1726630253711,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.711",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426132,1726630253721,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.721",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426133,1726630253730,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.730",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426134,1726630253740,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:53.740",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426135,1726630254025,"fUST",-1537.33,0.00019178,2,"2024-09-18T03:30:54.025",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426136,1726630254040,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.040",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426137,1726630254051,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:54.051",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426138,1726630254062,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.062",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426139,1726630254072,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.072",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426140,1726630254083,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.083",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426141,1726630254095,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.095",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426142,1726630254106,"fUST",-1243.87,0.00019178,2,"2024-09-18T03:30:54.106",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426143,1726630254117,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.117",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426144,1726630254128,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.128",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426145,1726630254140,"fUST",-1028.69,0.00019178,2,"2024-09-18T03:30:54.140",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426146,1726630254151,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.151",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426147,1726630254161,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.161",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426148,1726630254171,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.171",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426149,1726630254182,"fUST",-1279.03,0.00019178,2,"2024-09-18T03:30:54.182",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426150,1726630254195,"fUST",-1459.92,0.00019178,2,"2024-09-18T03:30:54.195",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426151,1726630254207,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.207",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426152,1726630254217,"fUST",-2144.79,0.00019178,2,"2024-09-18T03:30:54.217",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426153,1726630254228,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.228",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426154,1726630254240,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.240",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426155,1726630254249,"fUST",-169.53195245,0.00019178,2,"2024-09-18T03:30:54.249",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426156,1726630254261,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.261",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426157,1726630254272,"fUST",-82747.46,0.00019178,2,"2024-09-18T03:30:54.272",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426158,1726630254281,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.281",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426159,1726630254290,"fUST",-4447.15,0.00019178,2,"2024-09-18T03:30:54.290",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426160,1726630254300,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.300",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426161,1726630254310,"fUST",-2144.4,0.00019178,2,"2024-09-18T03:30:54.310",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426162,1726630254319,"fUST",-565.01973332,0.00019178,2,"2024-09-18T03:30:54.319",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426163,1726630254331,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.331",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426164,1726630254341,"fUST",-1311.84,0.00019178,2,"2024-09-18T03:30:54.341",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426165,1726630254352,"fUST",-1259.57,0.00019178,2,"2024-09-18T03:30:54.352",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426166,1726630254365,"fUST",-524.97,0.00019178,2,"2024-09-18T03:30:54.365",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426167,1726630254375,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.375",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426168,1726630254385,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.385",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426169,1726630254396,"fUST",-520.43,0.00019178,2,"2024-09-18T03:30:54.396",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426170,1726630254406,"fUST",-741.1,0.00019178,2,"2024-09-18T03:30:54.406",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426171,1726630254418,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:54.418",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426172,1726630254429,"fUST",-1206.26,0.00019178,2,"2024-09-18T03:30:54.429",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426173,1726630254448,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.448",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426174,1726630254459,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.459",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426175,1726630254470,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.470",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426176,1726630254480,"fUST",-716.86,0.00019178,2,"2024-09-18T03:30:54.480",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426177,1726630254489,"fUST",-10328.85,0.00019178,2,"2024-09-18T03:30:54.489",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426178,1726630254499,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.499",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426179,1726630254508,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:54.508",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426180,1726630254518,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.518",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426181,1726630254528,"fUST",-2051.52,0.00019178,2,"2024-09-18T03:30:54.528",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426182,1726630254537,"fUST",-3969.7,0.00019178,2,"2024-09-18T03:30:54.537",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426183,1726630254547,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.547",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426184,1726630254557,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.557",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426185,1726630254566,"fUST",-807.29,0.00019178,2,"2024-09-18T03:30:54.566",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426186,1726630254576,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.576",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426187,1726630254586,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.586",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426188,1726630254597,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.597",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426189,1726630254608,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.608",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426190,1726630254620,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.620",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426191,1726630254630,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.630",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426192,1726630254640,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.640",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426193,1726630254652,"fUST",-1610.75,0.00019178,2,"2024-09-18T03:30:54.652",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426194,1726630254663,"fUST",-3466.07,0.00019178,2,"2024-09-18T03:30:54.663",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426195,1726630254673,"fUST",-11894.41,0.00019178,2,"2024-09-18T03:30:54.673",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426196,1726630254693,"fUST",-696.35,0.00019178,2,"2024-09-18T03:30:54.693",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426197,1726630254704,"fUST",-530.2,0.00019178,2,"2024-09-18T03:30:54.704",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426198,1726630254715,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:54.715",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426199,1726630254724,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.724",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426200,1726630254734,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.734",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426201,1726630254746,"fUST",-2476.97,0.00019178,2,"2024-09-18T03:30:54.746",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426202,1726630254758,"fUST",-1089.46,0.00019178,2,"2024-09-18T03:30:54.758",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426203,1726630254769,"fUST",-937.44,0.00019178,2,"2024-09-18T03:30:54.769",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426204,1726630254779,"fUST",-1599.93,0.00019178,2,"2024-09-18T03:30:54.779",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426205,1726630254790,"fUST",-500.0,0.00019178,2,"2024-09-18T03:30:54.790",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426206,1726630254800,"fUST",-1295.28,0.00019178,2,"2024-09-18T03:30:54.800",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426207,1726630254810,"fUST",-181.233135,0.00019178,2,"2024-09-18T03:30:54.810",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426208,1726630254821,"fUST",-163.510644,0.00019178,2,"2024-09-18T03:30:54.821",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426209,1726630254831,"fUST",-169.82467,0.00019178,2,"2024-09-18T03:30:54.831",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426210,1726630254842,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:54.842",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426211,1726630254853,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:54.853",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426212,1726630254863,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:54.863",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426213,1726630254872,"fUST",-151.0,0.00019178,2,"2024-09-18T03:30:54.872",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426214,1726630254881,"fUST",-150.112233,0.000192,2,"2024-09-18T03:30:54.881",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426215,1726630254892,"fUST",-150.112233,0.000192,2,"2024-09-18T03:30:54.892",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426216,1726630254902,"fUST",-150.112233,0.000192,2,"2024-09-18T03:30:54.902",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426217,1726630254912,"fUST",-150.112233,0.000192,2,"2024-09-18T03:30:54.912",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426218,1726630254922,"fUST",-150.112233,0.000192,2,"2024-09-18T03:30:54.922",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426219,1726630254935,"fUST",-150.112233,0.000192,2,"2024-09-18T03:30:54.935",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426220,1726630254945,"fUST",-4030.85,0.000192,2,"2024-09-18T03:30:54.945",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426221,1726630254953,"fUST",-23560.47,0.000192,2,"2024-09-18T03:30:54.953",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426222,1726630254963,"fUST",-49624.68,0.000192,2,"2024-09-18T03:30:54.963",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426223,1726630254972,"fUST",-282836.42,0.000192,2,"2024-09-18T03:30:54.972",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426224,1726630254981,"fUST",-152.515743,0.000192,2,"2024-09-18T03:30:54.981",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426225,1726630254992,"fUST",-1200.85,0.000192,2,"2024-09-18T03:30:54.992",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426226,1726630255003,"fUST",-420.0,0.00019242,2,"2024-09-18T03:30:55.003",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426227,1726630255013,"fUST",-1000.0,0.00019452,2,"2024-09-18T03:30:55.013",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426228,1726630255025,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.025",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426229,1726630255035,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.035",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426230,1726630255045,"fUST",-184.50652819,0.00019452,2,"2024-09-18T03:30:55.045",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426231,1726630255056,"fUST",-501.58346017,0.00019452,2,"2024-09-18T03:30:55.056",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426232,1726630255066,"fUST",-2301.26,0.00019452,2,"2024-09-18T03:30:55.066",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426233,1726630255076,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.076",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426234,1726630255088,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.088",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426235,1726630255099,"fUST",-533.87,0.00019452,2,"2024-09-18T03:30:55.099",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426236,1726630255110,"fUST",-634.64,0.00019452,2,"2024-09-18T03:30:55.110",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426237,1726630255120,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.120",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426238,1726630255130,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.130",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426239,1726630255141,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.141",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426240,1726630255152,"fUST",-2106.44,0.00019452,2,"2024-09-18T03:30:55.152",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426241,1726630255163,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.163",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426242,1726630255173,"fUST",-512.80104563,0.00019452,2,"2024-09-18T03:30:55.173",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426243,1726630255185,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.185",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426244,1726630255197,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.197",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426245,1726630255207,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.207",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426246,1726630255219,"fUST",-502.41900055,0.00019452,2,"2024-09-18T03:30:55.219",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426247,1726630255231,"fUST",-564.25,0.00019452,2,"2024-09-18T03:30:55.231",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426248,1726630255241,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.241",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426249,1726630255252,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.252",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426250,1726630255261,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.261",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426251,1726630255270,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.270",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426252,1726630255280,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.280",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426253,1726630255291,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.291",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426254,1726630255300,"fUST",-212.82255506,0.00019452,2,"2024-09-18T03:30:55.300",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426255,1726630255310,"fUST",-1627.6,0.00019452,2,"2024-09-18T03:30:55.310",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426256,1726630255319,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.319",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426257,1726630255329,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.329",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426258,1726630255338,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.338",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426259,1726630255347,"fUST",-632.77908939,0.00019452,2,"2024-09-18T03:30:55.347",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426260,1726630255357,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.357",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426261,1726630255367,"fUST",-2742.95,0.00019452,2,"2024-09-18T03:30:55.367",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426262,1726630255379,"fUST",-944.56,0.00019452,2,"2024-09-18T03:30:55.379",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426263,1726630255388,"fUST",-1370.87,0.00019452,2,"2024-09-18T03:30:55.388",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426264,1726630255398,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.398",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426265,1726630255408,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.408",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426266,1726630255419,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.419",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426267,1726630255429,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.429",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426268,1726630255440,"fUST",-661.91,0.00019452,2,"2024-09-18T03:30:55.440",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426269,1726630255449,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.449",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426270,1726630255459,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.459",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426271,1726630255469,"fUST",-502.11732115,0.00019452,2,"2024-09-18T03:30:55.469",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426272,1726630255479,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.479",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426273,1726630255489,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.489",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426274,1726630255498,"fUST",-508.05,0.00019452,2,"2024-09-18T03:30:55.498",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426275,1726630255508,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.508",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426276,1726630255518,"fUST",-1688.46,0.00019452,2,"2024-09-18T03:30:55.518",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426277,1726630255528,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.528",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426278,1726630255538,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.538",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426279,1726630255550,"fUST",-1043.4,0.00019452,2,"2024-09-18T03:30:55.550",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426280,1726630255559,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.559",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426281,1726630255569,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.569",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426282,1726630255580,"fUST",-1018.52,0.00019452,2,"2024-09-18T03:30:55.580",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426283,1726630255590,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.590",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426284,1726630255601,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.601",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426285,1726630255611,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.611",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426286,1726630255623,"fUST",-566.07,0.00019452,2,"2024-09-18T03:30:55.623",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426287,1726630255635,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.635",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426288,1726630255645,"fUST",-516.74,0.00019452,2,"2024-09-18T03:30:55.645",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426289,1726630255655,"fUST",-226.80605328,0.00019452,2,"2024-09-18T03:30:55.655",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426290,1726630255664,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.664",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426291,1726630255673,"fUST",-1730.07,0.00019452,2,"2024-09-18T03:30:55.673",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426292,1726630255685,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.685",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426293,1726630255694,"fUST",-501.77,0.00019452,2,"2024-09-18T03:30:55.694",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426294,1726630255703,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.703",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426295,1726630255712,"fUST",-358.08029643,0.00019452,2,"2024-09-18T03:30:55.712",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426296,1726630255721,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.721",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426297,1726630255731,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.731",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426298,1726630255740,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.740",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426299,1726630255749,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.749",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426300,1726630255758,"fUST",-582.14499176,0.00019452,2,"2024-09-18T03:30:55.758",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426301,1726630255767,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.767",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426302,1726630255776,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.776",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426303,1726630255786,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.786",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426304,1726630255798,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.798",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426305,1726630255807,"fUST",-860.81,0.00019452,2,"2024-09-18T03:30:55.807",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426306,1726630255816,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.816",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426307,1726630255825,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.825",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426308,1726630255835,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.835",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426309,1726630255845,"fUST",-544.77,0.00019452,2,"2024-09-18T03:30:55.845",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426310,1726630255855,"fUST",-151.0,0.00019452,2,"2024-09-18T03:30:55.855",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426311,1726630255864,"fUST",-151.0,0.00019452,2,"2024-09-18T03:30:55.864",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426312,1726630255873,"fUST",-559.49,0.00019452,2,"2024-09-18T03:30:55.873",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426313,1726630255882,"fUST",-572.54,0.00019452,2,"2024-09-18T03:30:55.882",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426314,1726630255892,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.892",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426315,1726630255901,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.901",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426316,1726630255911,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.911",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426317,1726630255921,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.921",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426318,1726630255931,"fUST",-2287.2,0.00019452,2,"2024-09-18T03:30:55.931",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426319,1726630255940,"fUST",-496.18891021,0.00019452,2,"2024-09-18T03:30:55.940",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426320,1726630255950,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.950",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426321,1726630255959,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.959",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426322,1726630255968,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.968",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426323,1726630255977,"fUST",-445.39235273,0.00019452,2,"2024-09-18T03:30:55.977",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426324,1726630255987,"fUST",-742.33,0.00019452,2,"2024-09-18T03:30:55.987",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426325,1726630255996,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:55.996",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426326,1726630256006,"fUST",-536.08,0.00019452,2,"2024-09-18T03:30:56.006",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426327,1726630256015,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.015",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426328,1726630256024,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.024",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426329,1726630256035,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.035",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426330,1726630256044,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.044",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426331,1726630256053,"fUST",-770.75,0.00019452,2,"2024-09-18T03:30:56.053",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426332,1726630256062,"fUST",-718.77,0.00019452,2,"2024-09-18T03:30:56.062",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426333,1726630256071,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.071",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426334,1726630256081,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.081",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426335,1726630256090,"fUST",-581.91535978,0.00019452,2,"2024-09-18T03:30:56.090",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426336,1726630256099,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.099",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426337,1726630256109,"fUST",-880.12,0.00019452,2,"2024-09-18T03:30:56.109",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426338,1726630256118,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.118",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426339,1726630256127,"fUST",-571.98,0.00019452,2,"2024-09-18T03:30:56.127",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426340,1726630256136,"fUST",-1355.15,0.00019452,2,"2024-09-18T03:30:56.136",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426341,1726630256147,"fUST",-151.0,0.00019452,2,"2024-09-18T03:30:56.147",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426342,1726630256158,"fUST",-151.0,0.00019452,2,"2024-09-18T03:30:56.158",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426343,1726630256169,"fUST",-151.0,0.00019452,2,"2024-09-18T03:30:56.169",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426344,1726630256179,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.179",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426345,1726630256191,"fUST",-825.65,0.00019452,2,"2024-09-18T03:30:56.191",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426346,1726630256202,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.202",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426347,1726630256212,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.212",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426348,1726630256225,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.225",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426349,1726630256236,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.236",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426350,1726630256248,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.248",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426351,1726630256260,"fUST",-1437.04,0.00019452,2,"2024-09-18T03:30:56.260",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426352,1726630256270,"fUST",-533.36,0.00019452,2,"2024-09-18T03:30:56.270",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426353,1726630256281,"fUST",-571.99,0.00019452,2,"2024-09-18T03:30:56.281",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426354,1726630256292,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.292",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426355,1726630256303,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.303",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426356,1726630256313,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.313",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426357,1726630256322,"fUST",-601.62,0.00019452,2,"2024-09-18T03:30:56.322",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426358,1726630256334,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.334",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426359,1726630256346,"fUST",-747.16,0.00019452,2,"2024-09-18T03:30:56.346",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426360,1726630256357,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.357",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426361,1726630256366,"fUST",-1205.17,0.00019452,2,"2024-09-18T03:30:56.366",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426362,1726630256377,"fUST",-1213.5,0.00019452,2,"2024-09-18T03:30:56.377",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426363,1726630256389,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.389",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426364,1726630256399,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.399",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426365,1726630256410,"fUST",-674.86,0.00019452,2,"2024-09-18T03:30:56.410",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426366,1726630256421,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.421",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426367,1726630256432,"fUST",-676.62,0.00019452,2,"2024-09-18T03:30:56.432",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426368,1726630256443,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.443",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426369,1726630256453,"fUST",-785.29,0.00019452,2,"2024-09-18T03:30:56.453",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426370,1726630256463,"fUST",-2333.73,0.00019452,2,"2024-09-18T03:30:56.463",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426371,1726630256476,"fUST",-644.04,0.00019452,2,"2024-09-18T03:30:56.476",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426372,1726630256485,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.485",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426373,1726630256496,"fUST",-528.41126972,0.00019452,2,"2024-09-18T03:30:56.496",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426374,1726630256507,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.507",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426375,1726630256517,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.517",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426376,1726630256529,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.529",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426377,1726630256538,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.538",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426378,1726630256548,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.548",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426379,1726630256557,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.557",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426380,1726630256567,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.567",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426381,1726630256578,"fUST",-855.32,0.00019452,2,"2024-09-18T03:30:56.578",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426382,1726630256588,"fUST",-650.27,0.00019452,2,"2024-09-18T03:30:56.588",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426383,1726630256598,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.598",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426384,1726630256608,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.608",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426385,1726630256618,"fUST",-1058.47,0.00019452,2,"2024-09-18T03:30:56.618",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426386,1726630256628,"fUST",-804.71,0.00019452,2,"2024-09-18T03:30:56.628",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426387,1726630256639,"fUST",-544.8,0.00019452,2,"2024-09-18T03:30:56.639",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426388,1726630256650,"fUST",-194.78151349,0.00019452,2,"2024-09-18T03:30:56.650",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426389,1726630256661,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.661",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426390,1726630256671,"fUST",-623.3,0.00019452,2,"2024-09-18T03:30:56.671",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426391,1726630256682,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.682",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426392,1726630256691,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.691",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426393,1726630256700,"fUST",-216.6393984,0.00019452,2,"2024-09-18T03:30:56.700",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426394,1726630256711,"fUST",-1096.84,0.00019452,2,"2024-09-18T03:30:56.711",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426395,1726630256722,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.722",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426396,1726630256733,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.733",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426397,1726630256746,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.746",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426398,1726630256759,"fUST",-979.93,0.00019452,2,"2024-09-18T03:30:56.759",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426399,1726630256770,"fUST",-853.42,0.00019452,2,"2024-09-18T03:30:56.770",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426400,1726630256780,"fUST",-897.72,0.00019452,2,"2024-09-18T03:30:56.780",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426401,1726630256791,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.791",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426402,1726630256801,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.801",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426403,1726630256812,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.812",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426404,1726630256824,"fUST",-1642.52,0.00019452,2,"2024-09-18T03:30:56.824",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426405,1726630256834,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.834",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426406,1726630256845,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.845",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426407,1726630256856,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.856",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426408,1726630256866,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.866",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426409,1726630256875,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.875",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426410,1726630256885,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.885",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426411,1726630256897,"fUST",-1763.82,0.00019452,2,"2024-09-18T03:30:56.897",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426412,1726630256907,"fUST",-2936.3,0.00019452,2,"2024-09-18T03:30:56.907",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426413,1726630256918,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.918",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426414,1726630256929,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.929",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426415,1726630256940,"fUST",-618.69018909,0.00019452,2,"2024-09-18T03:30:56.940",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426416,1726630256950,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.950",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426417,1726630256961,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.961",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426418,1726630256972,"fUST",-1270.0,0.00019452,2,"2024-09-18T03:30:56.972",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426419,1726630256983,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.983",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426420,1726630256993,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:56.993",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426421,1726630257003,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.003",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426422,1726630257014,"fUST",-1793.86,0.00019452,2,"2024-09-18T03:30:57.014",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426423,1726630257024,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.024",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426424,1726630257035,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.035",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426425,1726630257045,"fUST",-959.49,0.00019452,2,"2024-09-18T03:30:57.045",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426426,1726630257055,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.055",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426427,1726630257066,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.066",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426428,1726630257075,"fUST",-1109.16,0.00019452,2,"2024-09-18T03:30:57.075",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426429,1726630257085,"fUST",-1384.73,0.00019452,2,"2024-09-18T03:30:57.085",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426430,1726630257096,"fUST",-1284.89,0.00019452,2,"2024-09-18T03:30:57.096",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426431,1726630257108,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.108",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426432,1726630257118,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.118",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426433,1726630257129,"fUST",-763.72,0.00019452,2,"2024-09-18T03:30:57.129",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426434,1726630257140,"fUST",-474.45901079,0.00019452,2,"2024-09-18T03:30:57.140",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426435,1726630257152,"fUST",-1129.29,0.00019452,2,"2024-09-18T03:30:57.152",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426436,1726630257163,"fUST",-557.97,0.00019452,2,"2024-09-18T03:30:57.163",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426437,1726630257172,"fUST",-1163.05,0.00019452,2,"2024-09-18T03:30:57.172",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426438,1726630257184,"fUST",-652.92,0.00019452,2,"2024-09-18T03:30:57.184",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426439,1726630257195,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.195",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426440,1726630257205,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.205",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426441,1726630257215,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.215",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426442,1726630257227,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.227",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426443,1726630257237,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.237",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426444,1726630257248,"fUST",-237.29,0.00019452,2,"2024-09-18T03:30:57.248",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426445,1726630257260,"fUST",-501.27083728,0.00019452,2,"2024-09-18T03:30:57.260",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426446,1726630257271,"fUST",-2514.17,0.00019452,2,"2024-09-18T03:30:57.271",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426447,1726630257283,"fUST",-1007.27,0.00019452,2,"2024-09-18T03:30:57.283",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426448,1726630257294,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.294",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426449,1726630257304,"fUST",-798.78,0.00019452,2,"2024-09-18T03:30:57.304",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426450,1726630257315,"fUST",-530.16,0.00019452,2,"2024-09-18T03:30:57.315",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426451,1726630257327,"fUST",-605.58,0.00019452,2,"2024-09-18T03:30:57.327",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426452,1726630257339,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.339",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426453,1726630257349,"fUST",-151.0,0.00019452,2,"2024-09-18T03:30:57.349",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426454,1726630257358,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.358",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426455,1726630257367,"fUST",-2058.79,0.00019452,2,"2024-09-18T03:30:57.367",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426456,1726630257380,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.380",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426457,1726630257389,"fUST",-1315.31,0.00019452,2,"2024-09-18T03:30:57.389",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426458,1726630257400,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.400",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426459,1726630257411,"fUST",-539.46,0.00019452,2,"2024-09-18T03:30:57.411",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426460,1726630257422,"fUST",-1284.58,0.00019452,2,"2024-09-18T03:30:57.422",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426461,1726630257595,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.595",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426462,1726630257607,"fUST",-151.0,0.00019452,2,"2024-09-18T03:30:57.607",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426463,1726630257618,"fUST",-156.390996,0.00019452,2,"2024-09-18T03:30:57.618",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426464,1726630257630,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.630",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426465,1726630257641,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.641",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426466,1726630257651,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.651",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426467,1726630257662,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.662",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426468,1726630257674,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.674",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426469,1726630257687,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.687",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426470,1726630257696,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.696",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426471,1726630257708,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.708",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426472,1726630257719,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.719",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426473,1726630257729,"fUST",-1558.13,0.00019452,2,"2024-09-18T03:30:57.729",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426474,1726630257740,"fUST",-947.11,0.00019452,2,"2024-09-18T03:30:57.740",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426475,1726630257749,"fUST",-833.83,0.00019452,2,"2024-09-18T03:30:57.749",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426476,1726630257761,"fUST",-899.03,0.00019452,2,"2024-09-18T03:30:57.761",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426477,1726630257773,"fUST",-1117.76,0.00019452,2,"2024-09-18T03:30:57.773",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426478,1726630257782,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.782",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426479,1726630257791,"fUST",-626.87,0.00019452,2,"2024-09-18T03:30:57.791",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426480,1726630257801,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.801",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426481,1726630257810,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.810",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426482,1726630257820,"fUST",-323.15941287,0.00019452,2,"2024-09-18T03:30:57.820",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426483,1726630257829,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.829",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426484,1726630257838,"fUST",-1488.66,0.00019452,2,"2024-09-18T03:30:57.838",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426485,1726630257848,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.848",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426486,1726630257857,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.857",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426487,1726630257866,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.866",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426488,1726630257875,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.875",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426489,1726630257884,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.884",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426490,1726630257893,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.893",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426491,1726630257903,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.903",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426492,1726630257912,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.912",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426493,1726630257930,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.930",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426494,1726630257939,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.939",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426495,1726630257948,"fUST",-2347.61,0.00019452,2,"2024-09-18T03:30:57.948",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426496,1726630257958,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.958",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426497,1726630257967,"fUST",-523.09,0.00019452,2,"2024-09-18T03:30:57.967",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426498,1726630257976,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:57.976",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426499,1726630257987,"fUST",-567.22363336,0.00019452,2,"2024-09-18T03:30:57.987",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426500,1726630257997,"fUST",-539.56,0.00019452,2,"2024-09-18T03:30:57.997",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426501,1726630258007,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.007",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426502,1726630258017,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.017",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426503,1726630258027,"fUST",-689.25,0.00019452,2,"2024-09-18T03:30:58.027",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426504,1726630258036,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.036",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426505,1726630258045,"fUST",-768.59,0.00019452,2,"2024-09-18T03:30:58.045",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426506,1726630258054,"fUST",-1411.41,0.00019452,2,"2024-09-18T03:30:58.054",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426507,1726630258064,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.064",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426508,1726630258073,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.073",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426509,1726630258084,"fUST",-542.19,0.00019452,2,"2024-09-18T03:30:58.084",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426510,1726630258095,"fUST",-776.3,0.00019452,2,"2024-09-18T03:30:58.095",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426511,1726630258107,"fUST",-1034.03,0.00019452,2,"2024-09-18T03:30:58.107",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426512,1726630258118,"fUST",-502.66,0.00019452,2,"2024-09-18T03:30:58.118",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426513,1726630258131,"fUST",-561.579837,0.00019452,2,"2024-09-18T03:30:58.131",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426514,1726630258141,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.141",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426515,1726630258151,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.151",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426516,1726630258163,"fUST",-829.86,0.00019452,2,"2024-09-18T03:30:58.163",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426517,1726630258175,"fUST",-945.72,0.00019452,2,"2024-09-18T03:30:58.175",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426518,1726630258188,"fUST",-587.97485686,0.00019452,2,"2024-09-18T03:30:58.188",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426519,1726630258199,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.199",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426520,1726630258208,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.208",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426521,1726630258219,"fUST",-1281.97,0.00019452,2,"2024-09-18T03:30:58.219",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426522,1726630258230,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.230",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426523,1726630258242,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.242",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426524,1726630258254,"fUST",-1005.8,0.00019452,2,"2024-09-18T03:30:58.254",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426525,1726630258264,"fUST",-510.11656811,0.00019452,2,"2024-09-18T03:30:58.264",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426526,1726630258275,"fUST",-1500.08,0.00019452,2,"2024-09-18T03:30:58.275",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426527,1726630258286,"fUST",-3154.26,0.00019452,2,"2024-09-18T03:30:58.286",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426528,1726630258298,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.298",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426529,1726630258310,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.310",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426530,1726630258321,"fUST",-571.31,0.00019452,2,"2024-09-18T03:30:58.321",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426531,1726630258331,"fUST",-633.03,0.00019452,2,"2024-09-18T03:30:58.331",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426532,1726630258343,"fUST",-679.69,0.00019452,2,"2024-09-18T03:30:58.343",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426533,1726630258353,"fUST",-1831.04,0.00019452,2,"2024-09-18T03:30:58.353",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426534,1726630258365,"fUST",-5342.0,0.00019452,2,"2024-09-18T03:30:58.365",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426535,1726630258375,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.375",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426536,1726630258388,"fUST",-502.02493509,0.00019452,2,"2024-09-18T03:30:58.388",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426537,1726630258398,"fUST",-727.12,0.00019452,2,"2024-09-18T03:30:58.398",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426538,1726630258408,"fUST",-820.5,0.00019452,2,"2024-09-18T03:30:58.408",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426539,1726630258419,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.419",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426540,1726630258433,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.433",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426541,1726630258443,"fUST",-1299.64,0.00019452,2,"2024-09-18T03:30:58.443",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426542,1726630258456,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.456",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426543,1726630258467,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.467",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426544,1726630258478,"fUST",-1865.73,0.00019452,2,"2024-09-18T03:30:58.478",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426545,1726630258488,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.488",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426546,1726630258499,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.499",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426547,1726630258509,"fUST",-830.58,0.00019452,2,"2024-09-18T03:30:58.509",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426548,1726630258521,"fUST",-824.82,0.00019452,2,"2024-09-18T03:30:58.521",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426549,1726630258531,"fUST",-525.37,0.00019452,2,"2024-09-18T03:30:58.531",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426550,1726630258541,"fUST",-1283.31,0.00019452,2,"2024-09-18T03:30:58.541",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426551,1726630258552,"fUST",-819.21,0.00019452,2,"2024-09-18T03:30:58.552",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426552,1726630258562,"fUST",-151.332935,0.00019452,2,"2024-09-18T03:30:58.562",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426553,1726630258572,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.572",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426554,1726630258582,"fUST",-794.58,0.00019452,2,"2024-09-18T03:30:58.582",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426555,1726630258593,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.593",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426556,1726630258603,"fUST",-935.99,0.00019452,2,"2024-09-18T03:30:58.603",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426557,1726630258613,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.613",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426558,1726630258623,"fUST",-2098.19,0.00019452,2,"2024-09-18T03:30:58.623",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426559,1726630258633,"fUST",-521.92444219,0.00019452,2,"2024-09-18T03:30:58.633",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426560,1726630258643,"fUST",-1033.3,0.00019452,2,"2024-09-18T03:30:58.643",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426561,1726630258654,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.654",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426562,1726630258664,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.664",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426563,1726630258675,"fUST",-648.53680776,0.00019452,2,"2024-09-18T03:30:58.675",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426564,1726630258687,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.687",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426565,1726630258697,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.697",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426566,1726630258706,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.706",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426567,1726630258716,"fUST",-3452.64,0.00019452,2,"2024-09-18T03:30:58.716",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426568,1726630258725,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.725",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426569,1726630258735,"fUST",-2125.11,0.00019452,2,"2024-09-18T03:30:58.735",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426570,1726630258744,"fUST",-1212.29,0.00019452,2,"2024-09-18T03:30:58.744",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426571,1726630258753,"fUST",-547.67,0.00019452,2,"2024-09-18T03:30:58.753",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426572,1726630258763,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.763",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426573,1726630258772,"fUST",-1208.82,0.00019452,2,"2024-09-18T03:30:58.772",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426574,1726630258782,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.782",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426575,1726630258791,"fUST",-151.0,0.00019452,2,"2024-09-18T03:30:58.791",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426576,1726630258800,"fUST",-292.651344,0.00019452,2,"2024-09-18T03:30:58.800",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426577,1726630258809,"fUST",-227.55,0.00019452,2,"2024-09-18T03:30:58.809",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426578,1726630258819,"fUST",-1136.09,0.00019452,2,"2024-09-18T03:30:58.819",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426579,1726630258828,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.828",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426580,1726630258837,"fUST",-1052.11,0.00019452,2,"2024-09-18T03:30:58.837",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426581,1726630258847,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.847",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426582,1726630258856,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.856",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426583,1726630258867,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.867",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426584,1726630258877,"fUST",-644.81898305,0.00019452,2,"2024-09-18T03:30:58.877",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426585,1726630258888,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.888",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426586,1726630258899,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.899",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426587,1726630258909,"fUST",-250.0,0.00019452,2,"2024-09-18T03:30:58.909",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426588,1726630258920,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.920",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426589,1726630258932,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.932",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426590,1726630258944,"fUST",-599.04,0.00019452,2,"2024-09-18T03:30:58.944",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426591,1726630258956,"fUST",-1377.76,0.00019452,2,"2024-09-18T03:30:58.956",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426592,1726630258968,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.968",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426593,1726630258979,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.979",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426594,1726630258989,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:58.989",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426595,1726630259000,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.000",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426596,1726630259012,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.012",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426597,1726630259022,"fUST",-641.86,0.00019452,2,"2024-09-18T03:30:59.022",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426598,1726630259033,"fUST",-2449.99,0.00019452,2,"2024-09-18T03:30:59.033",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426599,1726630259044,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.044",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426600,1726630259055,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.055",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426601,1726630259067,"fUST",-1622.38,0.00019452,2,"2024-09-18T03:30:59.067",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426602,1726630259077,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.077",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426603,1726630259087,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.087",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426604,1726630259098,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.098",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426605,1726630259108,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.108",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426606,1726630259118,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.118",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426607,1726630259128,"fUST",-502.87,0.00019452,2,"2024-09-18T03:30:59.128",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426608,1726630259140,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.140",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426609,1726630259153,"fUST",-1212.06,0.00019452,2,"2024-09-18T03:30:59.153",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426610,1726630259163,"fUST",-1341.55,0.00019452,2,"2024-09-18T03:30:59.163",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426611,1726630259176,"fUST",-969.3,0.00019452,2,"2024-09-18T03:30:59.176",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426612,1726630259187,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.187",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426613,1726630259198,"fUST",-557.66,0.00019452,2,"2024-09-18T03:30:59.198",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426614,1726630259208,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.208",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426615,1726630259218,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.218",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426616,1726630259229,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.229",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426617,1726630259240,"fUST",-597.34,0.00019452,2,"2024-09-18T03:30:59.240",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426618,1726630259251,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.251",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426619,1726630259260,"fUST",-1416.91,0.00019452,2,"2024-09-18T03:30:59.260",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426620,1726630259271,"fUST",-342.58639172,0.00019452,2,"2024-09-18T03:30:59.271",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426621,1726630259282,"fUST",-1504.99,0.00019452,2,"2024-09-18T03:30:59.282",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426622,1726630259294,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.294",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426623,1726630259306,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.306",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426624,1726630259315,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.315",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426625,1726630259325,"fUST",-506.06267921,0.00019452,2,"2024-09-18T03:30:59.325",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426626,1726630259335,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.335",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426627,1726630259345,"fUST",-294.91661263,0.00019452,2,"2024-09-18T03:30:59.345",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426628,1726630259354,"fUST",-710.95,0.00019452,2,"2024-09-18T03:30:59.354",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426629,1726630259364,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.364",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426630,1726630259374,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.374",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426631,1726630259384,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.384",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426632,1726630259393,"fUST",-2427.23,0.00019452,2,"2024-09-18T03:30:59.393",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426633,1726630259403,"fUST",-691.15,0.00019452,2,"2024-09-18T03:30:59.403",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426634,1726630259413,"fUST",-836.6,0.00019452,2,"2024-09-18T03:30:59.413",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426635,1726630259422,"fUST",-668.7,0.00019452,2,"2024-09-18T03:30:59.422",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426636,1726630259433,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.433",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426637,1726630259443,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.443",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426638,1726630259453,"fUST",-523.67661019,0.00019452,2,"2024-09-18T03:30:59.453",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426639,1726630259462,"fUST",-1274.97,0.00019452,2,"2024-09-18T03:30:59.462",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426640,1726630259472,"fUST",-1355.88,0.00019452,2,"2024-09-18T03:30:59.472",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426641,1726630259483,"fUST",-624.02,0.00019452,2,"2024-09-18T03:30:59.483",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426642,1726630259493,"fUST",-1331.78,0.00019452,2,"2024-09-18T03:30:59.493",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426643,1726630259503,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.503",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426644,1726630259512,"fUST",-539.08,0.00019452,2,"2024-09-18T03:30:59.512",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426645,1726630259522,"fUST",-151.0,0.00019452,2,"2024-09-18T03:30:59.522",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426646,1726630259532,"fUST",-821.49,0.00019452,2,"2024-09-18T03:30:59.532",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426647,1726630259542,"fUST",-151.0,0.00019452,2,"2024-09-18T03:30:59.542",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426648,1726630259552,"fUST",-1028.15,0.00019452,2,"2024-09-18T03:30:59.552",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426649,1726630259562,"fUST",-2285.56,0.00019452,2,"2024-09-18T03:30:59.562",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426650,1726630259571,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.571",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426651,1726630259581,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.581",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426652,1726630259591,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.591",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426653,1726630259600,"fUST",-559.69,0.00019452,2,"2024-09-18T03:30:59.600",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426654,1726630259611,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.611",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426655,1726630259621,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.621",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426656,1726630259630,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.630",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426657,1726630259639,"fUST",-1374.18,0.00019452,2,"2024-09-18T03:30:59.639",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426658,1726630259649,"fUST",-151.0,0.00019452,2,"2024-09-18T03:30:59.649",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426659,1726630259658,"fUST",-151.0,0.00019452,2,"2024-09-18T03:30:59.658",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426660,1726630259667,"fUST",-1251.57,0.00019452,2,"2024-09-18T03:30:59.667",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426661,1726630259677,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.677",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426662,1726630259690,"fUST",-600.45797364,0.00019452,2,"2024-09-18T03:30:59.690",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426663,1726630259700,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.700",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426664,1726630259710,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.710",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426665,1726630259719,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.719",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426666,1726630259728,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.728",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426667,1726630259741,"fUST",-1731.29,0.00019452,2,"2024-09-18T03:30:59.741",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426668,1726630259751,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.751",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426669,1726630259760,"fUST",-509.39020912,0.00019452,2,"2024-09-18T03:30:59.760",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426670,1726630259770,"fUST",-562.44,0.00019452,2,"2024-09-18T03:30:59.770",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426671,1726630259782,"fUST",-634.8,0.00019452,2,"2024-09-18T03:30:59.782",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426672,1726630259792,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.792",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426673,1726630259803,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.803",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426674,1726630259816,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.816",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426675,1726630259827,"fUST",-1098.12,0.00019452,2,"2024-09-18T03:30:59.827",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426676,1726630259837,"fUST",-764.72,0.00019452,2,"2024-09-18T03:30:59.837",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426677,1726630259847,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.847",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426678,1726630259856,"fUST",-975.31,0.00019452,2,"2024-09-18T03:30:59.856",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426679,1726630259867,"fUST",-527.35027438,0.00019452,2,"2024-09-18T03:30:59.867",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426680,1726630259877,"fUST",-1581.9,0.00019452,2,"2024-09-18T03:30:59.877",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426681,1726630259887,"fUST",-552.07,0.00019452,2,"2024-09-18T03:30:59.887",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426682,1726630259899,"fUST",-1164.16,0.00019452,2,"2024-09-18T03:30:59.899",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426683,1726630259912,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.912",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426684,1726630259922,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.922",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426685,1726630259933,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.933",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426686,1726630259944,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.944",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426687,1726630259954,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.954",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426688,1726630259964,"fUST",-845.86,0.00019452,2,"2024-09-18T03:30:59.964",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426689,1726630259975,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.975",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426690,1726630259987,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.987",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426691,1726630259998,"fUST",-500.0,0.00019452,2,"2024-09-18T03:30:59.998",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426692,1726630260008,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.008",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426693,1726630260018,"fUST",-1236.78,0.00019452,2,"2024-09-18T03:31:00.018",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426694,1726630260027,"fUST",-1217.92,0.00019452,2,"2024-09-18T03:31:00.027",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426695,1726630260037,"fUST",-151.0,0.00019452,2,"2024-09-18T03:31:00.037",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426696,1726630260047,"fUST",-151.0,0.00019452,2,"2024-09-18T03:31:00.047",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426697,1726630260057,"fUST",-453.8257959,0.00019452,2,"2024-09-18T03:31:00.057",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426698,1726630260066,"fUST",-151.0,0.00019452,2,"2024-09-18T03:31:00.066",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426699,1726630260076,"fUST",-151.0,0.00019452,2,"2024-09-18T03:31:00.076",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426700,1726630260087,"fUST",-671.53,0.00019452,2,"2024-09-18T03:31:00.087",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426701,1726630260098,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.098",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426702,1726630260109,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.109",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426703,1726630260120,"fUST",-634.01,0.00019452,2,"2024-09-18T03:31:00.120",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426704,1726630260131,"fUST",-2711.97,0.00019452,2,"2024-09-18T03:31:00.131",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426705,1726630260194,"fUST",-735.42,0.00019452,2,"2024-09-18T03:31:00.194",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426706,1726630260205,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.205",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426707,1726630260215,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.215",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426708,1726630260227,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.227",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426709,1726630260239,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.239",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426710,1726630260248,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.248",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426711,1726630260259,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.259",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426712,1726630260268,"fUST",-511.98,0.00019452,2,"2024-09-18T03:31:00.268",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426713,1726630260278,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.278",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426714,1726630260287,"fUST",-661.06,0.00019452,2,"2024-09-18T03:31:00.287",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426715,1726630260297,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.297",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426716,1726630260307,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.307",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426717,1726630260317,"fUST",-618.11,0.00019452,2,"2024-09-18T03:31:00.317",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426718,1726630260327,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.327",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426719,1726630260336,"fUST",-2182.03,0.00019452,2,"2024-09-18T03:31:00.336",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426720,1726630260347,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.347",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426721,1726630260356,"fUST",-1207.78,0.00019452,2,"2024-09-18T03:31:00.356",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426722,1726630260366,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.366",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426723,1726630260375,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.375",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426724,1726630260387,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.387",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426725,1726630260397,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.397",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426726,1726630260407,"fUST",-329.90250438,0.00019452,2,"2024-09-18T03:31:00.407",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426727,1726630260416,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.416",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426728,1726630260426,"fUST",-1137.27,0.00019452,2,"2024-09-18T03:31:00.426",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426729,1726630260436,"fUST",-857.84,0.00019452,2,"2024-09-18T03:31:00.436",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426730,1726630260446,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.446",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426731,1726630260456,"fUST",-1741.34,0.00019452,2,"2024-09-18T03:31:00.456",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426732,1726630260466,"fUST",-808.92,0.00019452,2,"2024-09-18T03:31:00.466",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426733,1726630260475,"fUST",-612.28074698,0.00019452,2,"2024-09-18T03:31:00.475",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426734,1726630260485,"fUST",-762.07,0.00019452,2,"2024-09-18T03:31:00.485",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426735,1726630260495,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.495",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426736,1726630260505,"fUST",-180.70082576,0.00019452,2,"2024-09-18T03:31:00.505",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426737,1726630260516,"fUST",-809.37,0.00019452,2,"2024-09-18T03:31:00.516",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426738,1726630260526,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.526",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426739,1726630260536,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.536",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426740,1726630260546,"fUST",-681.42,0.00019452,2,"2024-09-18T03:31:00.546",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426741,1726630260555,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.555",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426742,1726630260565,"fUST",-2133.09,0.00019452,2,"2024-09-18T03:31:00.565",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426743,1726630260574,"fUST",-151.0,0.00019452,2,"2024-09-18T03:31:00.574",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426744,1726630260585,"fUST",-154.795383,0.00019452,2,"2024-09-18T03:31:00.585",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426745,1726630260594,"fUST",-2403.05,0.00019452,2,"2024-09-18T03:31:00.594",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426746,1726630260603,"fUST",-812.63,0.00019452,2,"2024-09-18T03:31:00.603",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426747,1726630260613,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.613",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426748,1726630260623,"fUST",-1096.04,0.00019452,2,"2024-09-18T03:31:00.623",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426749,1726630260634,"fUST",-1357.9,0.00019452,2,"2024-09-18T03:31:00.634",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426750,1726630260646,"fUST",-724.74,0.00019452,2,"2024-09-18T03:31:00.646",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426751,1726630260657,"fUST",-768.01,0.00019452,2,"2024-09-18T03:31:00.657",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426752,1726630260667,"fUST",-1304.79,0.00019452,2,"2024-09-18T03:31:00.667",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426753,1726630260677,"fUST",-834.29,0.00019452,2,"2024-09-18T03:31:00.677",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426754,1726630260688,"fUST",-701.85,0.00019452,2,"2024-09-18T03:31:00.688",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426755,1726630260699,"fUST",-736.11,0.00019452,2,"2024-09-18T03:31:00.699",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426756,1726630260711,"fUST",-611.85,0.00019452,2,"2024-09-18T03:31:00.711",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426757,1726630260721,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.721",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426758,1726630260731,"fUST",-151.0,0.00019452,2,"2024-09-18T03:31:00.731",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426759,1726630260741,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:00.741",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426760,1726630260752,"fUST",-327.51266781,0.00019452,2,"2024-09-18T03:31:00.752",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426761,1726630261990,"fUST",-171.169434,0.00019178,2,"2024-09-18T03:31:01.990",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426762,1726630262000,"fUST",-500.0,0.00019178,2,"2024-09-18T03:31:02.000",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426763,1726630262011,"fUST",-500.0,0.00019178,2,"2024-09-18T03:31:02.011",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426764,1726630262023,"fUST",-506.7605276,0.00019178,2,"2024-09-18T03:31:02.023",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426765,1726630262035,"fUST",-171.169434,0.000192,2,"2024-09-18T03:31:02.035",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426766,1726630262045,"fUST",-172.48733219,0.00019452,2,"2024-09-18T03:31:02.045",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426767,1726630262056,"fUST",-151.0,0.00019452,2,"2024-09-18T03:31:02.056",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426768,1726630262069,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:02.069",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426769,1726630262080,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:02.080",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426770,1726630262093,"fUST",-151.0,0.00019452,2,"2024-09-18T03:31:02.093",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426771,1726630262105,"fUST",-151.0,0.00019452,2,"2024-09-18T03:31:02.105",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426772,1726630262117,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:02.117",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426773,1726630262128,"fUST",-2751.61,0.00019452,2,"2024-09-18T03:31:02.128",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426774,1726630262140,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:02.140",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426775,1726630262150,"fUST",-2695.44,0.00019452,2,"2024-09-18T03:31:02.150",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426776,1726630262162,"fUST",-500.9548088,0.00019452,2,"2024-09-18T03:31:02.162",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426777,1726630262173,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:02.173",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426778,1726630262185,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:02.185",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426779,1726630262195,"fUST",-687.61,0.00019452,2,"2024-09-18T03:31:02.195",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426780,1726630262207,"fUST",-945.56,0.00019452,2,"2024-09-18T03:31:02.207",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426781,1726630262217,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:02.217",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426782,1726630262228,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:02.228",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426783,1726630262238,"fUST",-2656.74,0.00019452,2,"2024-09-18T03:31:02.238",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426784,1726630262247,"fUST",-168.6695,0.00019452,2,"2024-09-18T03:31:02.247",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426785,1726630262259,"fUST",-168.6695,0.00019452,2,"2024-09-18T03:31:02.259",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426786,1726630262270,"fUST",-500.0,0.00019452,2,"2024-09-18T03:31:02.270",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426787,1726630262281,"fUST",-393.75501141,0.00019452,2,"2024-09-18T03:31:02.281",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426942,1726631438110,"fUST",-24900.0,0.00017541,2,"2024-09-18T03:50:38.110",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426943,1726631438120,"fUST",-300.0,0.00017663,2,"2024-09-18T03:50:38.120",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426944,1726631438129,"fUST",-300.0,0.00017663,2,"2024-09-18T03:50:38.129",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426945,1726631438141,"fUST",-250.0,0.00017936,2,"2024-09-18T03:50:38.141",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426946,1726631438151,"fUST",-250.0,0.00017986,2,"2024-09-18T03:50:38.151",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426947,1726631438161,"fUST",-250.0,0.00018035,2,"2024-09-18T03:50:38.161",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426948,1726631438170,"fUST",-250.0,0.00018084,2,"2024-09-18T03:50:38.170",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426949,1726631438180,"fUST",-250.0,0.00018133,2,"2024-09-18T03:50:38.180",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426950,1726631438189,"fUST",-886.409624,0.00018164,2,"2024-09-18T03:50:38.189",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426951,1726631438199,"fUST",-250.0,0.00018182,2,"2024-09-18T03:50:38.199",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426952,1726631438209,"fUST",-250.0,0.00018232,2,"2024-09-18T03:50:38.209",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426953,1726631438218,"fUST",-250.0,0.00018281,2,"2024-09-18T03:50:38.218",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426954,1726631438227,"fUST",-250.0,0.0001833,2,"2024-09-18T03:50:38.227",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426955,1726631438237,"fUST",-250.0,0.00018379,2,"2024-09-18T03:50:38.237",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426956,1726631438247,"fUST",-208.4916004,0.000184,2,"2024-09-18T03:50:38.247",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426957,1726631438257,"fUST",-250.0,0.00018428,2,"2024-09-18T03:50:38.257",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426958,1726631438269,"fUST",-250.0,0.00018478,2,"2024-09-18T03:50:38.269",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426959,1726631438279,"fUST",-250.0,0.00018527,2,"2024-09-18T03:50:38.279",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426960,1726631438289,"fUST",-2307.61658581,0.00018572,2,"2024-09-18T03:50:38.289",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426961,1726631438299,"fUST",-250.0,0.00018576,2,"2024-09-18T03:50:38.299",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426962,1726631438308,"fUST",-250.0,0.00018625,2,"2024-09-18T03:50:38.308",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426963,1726631438318,"fUST",-150.0,0.00018672,2,"2024-09-18T03:50:38.318",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426964,1726631438328,"fUST",-250.0,0.00018675,2,"2024-09-18T03:50:38.328",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426965,1726631438338,"fUST",-250.0,0.00018724,2,"2024-09-18T03:50:38.338",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426966,1726631438348,"fUST",-250.0,0.00018773,2,"2024-09-18T03:50:38.348",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426967,1726631438357,"fUST",-250.0,0.00018822,2,"2024-09-18T03:50:38.357",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426968,1726631438367,"fUST",-250.0,0.00018871,2,"2024-09-18T03:50:38.367",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426969,1726631438377,"fUST",-2001.45747933,0.000189,5,"2024-09-18T03:50:38.377",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426970,1726631438387,"fUST",-2000.0,0.00019,2,"2024-09-18T03:50:38.387",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426971,1726631438397,"fUST",-2307.61658581,0.00019036,2,"2024-09-18T03:50:38.397",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426972,1726631438407,"fUST",-151.1814816,0.00019135,2,"2024-09-18T03:50:38.407",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426973,1726631438417,"fUST",-257.19,0.00019138,3,"2024-09-18T03:50:38.417",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426974,1726631438426,"fUST",-771.57,0.00019138,3,"2024-09-18T03:50:38.426",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426975,1726631438438,"fUST",-80641.1649713,0.00019148,3,"2024-09-18T03:50:38.438",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426976,1726631438448,"fUST",-3990.03778612,0.00019148,3,"2024-09-18T03:50:38.448",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426977,1726631438458,"fUST",-500.0,0.00019157,2,"2024-09-18T03:50:38.458",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426978,1726631438467,"fUST",-500.0,0.00019157,2,"2024-09-18T03:50:38.467",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426979,1726631438479,"fUST",-500.0,0.00019157,2,"2024-09-18T03:50:38.479",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426980,1726631438488,"fUST",-326.10011429,0.00019157,2,"2024-09-18T03:50:38.488",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426981,1726631438498,"fUST",-154.25969702,0.00019157,2,"2024-09-18T03:50:38.498",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426982,1726631438507,"fUST",-500.0,0.00019157,2,"2024-09-18T03:50:38.507",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426983,1726631438517,"fUST",-214.36680536,0.00019157,2,"2024-09-18T03:50:38.517",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426984,1726631438528,"fUST",-221.7060153,0.00019157,2,"2024-09-18T03:50:38.528",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426985,1726631438538,"fUST",-500.0,0.00019157,2,"2024-09-18T03:50:38.538",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426986,1726631438547,"fUST",-645.79126088,0.00019157,2,"2024-09-18T03:50:38.547",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426987,1726631438557,"fUST",-500.0,0.00019157,2,"2024-09-18T03:50:38.557",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426988,1726631438566,"fUST",-500.0,0.00019157,2,"2024-09-18T03:50:38.566",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426989,1726631438578,"fUST",-500.0,0.00019157,2,"2024-09-18T03:50:38.578",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426990,1726631438589,"fUST",-500.0,0.00019157,2,"2024-09-18T03:50:38.589",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426991,1726631438599,"fUST",-500.0,0.00019157,2,"2024-09-18T03:50:38.599",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426992,1726631438610,"fUST",-500.0,0.00019157,2,"2024-09-18T03:50:38.610",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426993,1726631438620,"fUST",-250.0,0.00019157,2,"2024-09-18T03:50:38.620",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426994,1726631438629,"fUST",-322564.659885,0.00019158,3,"2024-09-18T03:50:38.629",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426995,1726631438638,"fUST",-27930.2645028,0.00019158,3,"2024-09-18T03:50:38.638",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426996,1726631438648,"fUST",-3990.03778612,0.00019168,3,"2024-09-18T03:50:38.648",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426997,1726631438658,"fUST",-43890.4156473,0.00019168,3,"2024-09-18T03:50:38.658",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426998,1726631438667,"fUST",-217.3318809,0.00019173,2,"2024-09-18T03:50:38.667",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338426999,1726631438677,"fUST",-500.0,0.00019173,2,"2024-09-18T03:50:38.677",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427000,1726631438686,"fUST",-500.0,0.00019173,2,"2024-09-18T03:50:38.686",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427001,1726631438696,"fUST",-500.0,0.00019173,2,"2024-09-18T03:50:38.696",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427002,1726631438705,"fUST",-500.0,0.00019173,2,"2024-09-18T03:50:38.705",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427003,1726631438717,"fUST",-500.0,0.00019173,2,"2024-09-18T03:50:38.717",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427004,1726631438727,"fUST",-5016.33942044,0.00019178,5,"2024-09-18T03:50:38.727",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427005,1726631438736,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:38.736",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427006,1726631438746,"fUST",-1000.0,0.00019178,2,"2024-09-18T03:50:38.746",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427007,1726631438756,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:38.756",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427008,1726631438765,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:38.765",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427009,1726631438774,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:38.774",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427010,1726631438786,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:38.786",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427011,1726631438795,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:38.795",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427012,1726631438804,"fUST",-970.27,0.00019178,2,"2024-09-18T03:50:38.804",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427013,1726631438813,"fUST",-500.83673935,0.00019178,2,"2024-09-18T03:50:38.813",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427014,1726631438823,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:38.823",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427015,1726631438838,"fUST",-571.36,0.00019178,2,"2024-09-18T03:50:38.838",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427016,1726631438848,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:38.848",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427017,1726631438860,"fUST",-1005.44,0.00019178,2,"2024-09-18T03:50:38.860",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427018,1726631438869,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:38.869",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427019,1726631438882,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:38.882",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427020,1726631438891,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:38.891",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427021,1726631438901,"fUST",-1175.13,0.00019178,2,"2024-09-18T03:50:38.901",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427022,1726631438911,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:38.911",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427023,1726631438921,"fUST",-858.24,0.00019178,2,"2024-09-18T03:50:38.921",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427024,1726631438930,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:38.930",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427025,1726631438941,"fUST",-1707.52,0.00019178,2,"2024-09-18T03:50:38.941",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427026,1726631438951,"fUST",-1707.52,0.00019178,2,"2024-09-18T03:50:38.951",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427027,1726631438960,"fUST",-1707.52,0.00019178,2,"2024-09-18T03:50:38.960",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427028,1726631438969,"fUST",-1707.52,0.00019178,2,"2024-09-18T03:50:38.969",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427029,1726631438979,"fUST",-1707.52,0.00019178,2,"2024-09-18T03:50:38.979",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427030,1726631438988,"fUST",-1707.52,0.00019178,2,"2024-09-18T03:50:38.988",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427031,1726631438997,"fUST",-1574.34,0.00019178,2,"2024-09-18T03:50:38.997",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427032,1726631439007,"fUST",-1707.52,0.00019178,2,"2024-09-18T03:50:39.007",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427033,1726631439016,"fUST",-1707.52,0.00019178,2,"2024-09-18T03:50:39.016",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427034,1726631439029,"fUST",-1707.52,0.00019178,2,"2024-09-18T03:50:39.029",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427035,1726631439038,"fUST",-1707.52,0.00019178,2,"2024-09-18T03:50:39.038",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427036,1726631439048,"fUST",-1707.52,0.00019178,2,"2024-09-18T03:50:39.048",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427037,1726631439058,"fUST",-1707.52,0.00019178,2,"2024-09-18T03:50:39.058",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427038,1726631439067,"fUST",-1707.52,0.00019178,2,"2024-09-18T03:50:39.067",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427039,1726631439075,"fUST",-1707.52,0.00019178,2,"2024-09-18T03:50:39.075",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427040,1726631439086,"fUST",-1707.52,0.00019178,2,"2024-09-18T03:50:39.086",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427041,1726631439096,"fUST",-1707.52,0.00019178,2,"2024-09-18T03:50:39.096",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427042,1726631439105,"fUST",-1707.52,0.00019178,2,"2024-09-18T03:50:39.105",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427043,1726631439115,"fUST",-1707.52,0.00019178,2,"2024-09-18T03:50:39.115",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427044,1726631439125,"fUST",-1707.52,0.00019178,2,"2024-09-18T03:50:39.125",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427045,1726631439134,"fUST",-1707.52,0.00019178,2,"2024-09-18T03:50:39.134",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427046,1726631439145,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.145",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427047,1726631439154,"fUST",-1707.52,0.00019178,2,"2024-09-18T03:50:39.154",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427048,1726631439164,"fUST",-1707.52,0.00019178,2,"2024-09-18T03:50:39.164",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427049,1726631439174,"fUST",-1707.52,0.00019178,2,"2024-09-18T03:50:39.174",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427050,1726631439184,"fUST",-1707.73420821,0.00019178,2,"2024-09-18T03:50:39.184",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427051,1726631439193,"fUST",-666.53,0.00019178,2,"2024-09-18T03:50:39.193",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427052,1726631439202,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.202",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427053,1726631439212,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.212",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427054,1726631439221,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.221",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427055,1726631439230,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.230",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427056,1726631439241,"fUST",-2819.27,0.00019178,2,"2024-09-18T03:50:39.241",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427057,1726631439251,"fUST",-793.5,0.00019178,2,"2024-09-18T03:50:39.251",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427058,1726631439260,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.260",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427059,1726631439269,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.269",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427060,1726631439278,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.278",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427061,1726631439289,"fUST",-896.99,0.00019178,2,"2024-09-18T03:50:39.289",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427063,1726631439299,"fUST",-487.00014505,0.00019178,2,"2024-09-18T03:50:39.299",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427065,1726631439308,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.308",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427066,1726631439318,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.318",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427067,1726631439328,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.328",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427068,1726631439337,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.337",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427069,1726631439347,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.347",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427070,1726631439357,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.357",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427071,1726631439366,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.366",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427073,1726631439375,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.375",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427074,1726631439385,"fUST",-644.81898305,0.00019178,2,"2024-09-18T03:50:39.385",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427075,1726631439397,"fUST",-700.07,0.00019178,2,"2024-09-18T03:50:39.397",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427076,1726631439406,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.406",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427077,1726631439417,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.417",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427078,1726631439427,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.427",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427079,1726631439436,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.436",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427080,1726631439448,"fUST",-990.25,0.00019178,2,"2024-09-18T03:50:39.448",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427081,1726631439457,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.457",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427082,1726631439467,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.467",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427083,1726631439476,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.476",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427084,1726631439485,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.485",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427085,1726631439496,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.496",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427086,1726631439505,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.505",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427087,1726631439514,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.514",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427088,1726631439524,"fUST",-821.6,0.00019178,2,"2024-09-18T03:50:39.524",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427089,1726631439535,"fUST",-916.48,0.00019178,2,"2024-09-18T03:50:39.535",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427090,1726631439545,"fUST",-557.66,0.00019178,2,"2024-09-18T03:50:39.545",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427091,1726631439556,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.556",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427092,1726631439565,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.565",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427093,1726631439574,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.574",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427094,1726631439585,"fUST",-1501.15,0.00019178,2,"2024-09-18T03:50:39.585",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427095,1726631439594,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.594",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427096,1726631439603,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.603",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427097,1726631439613,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.613",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427098,1726631439624,"fUST",-151.491314,0.00019178,2,"2024-09-18T03:50:39.624",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427099,1726631439633,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.633",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427100,1726631439642,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.642",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427101,1726631439652,"fUST",-1937.63,0.00019178,2,"2024-09-18T03:50:39.652",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427102,1726631439661,"fUST",-502.76714565,0.00019178,2,"2024-09-18T03:50:39.661",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427103,1726631439672,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.672",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427104,1726631439681,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.681",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427105,1726631439690,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.690",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427106,1726631439700,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.700",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427107,1726631439709,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.709",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427108,1726631439719,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.719",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427109,1726631439728,"fUST",-1069.89,0.00019178,2,"2024-09-18T03:50:39.728",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427110,1726631439738,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.738",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427111,1726631439747,"fUST",-522.15,0.00019178,2,"2024-09-18T03:50:39.747",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427112,1726631439756,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.756",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427113,1726631439765,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.765",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427114,1726631439775,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.775",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427115,1726631439784,"fUST",-524.31,0.00019178,2,"2024-09-18T03:50:39.784",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427116,1726631439794,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.794",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427117,1726631439804,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.804",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427118,1726631439812,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.812",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427119,1726631439822,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.822",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427120,1726631439831,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.831",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427121,1726631439841,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.841",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427122,1726631439850,"fUST",-511.81,0.00019178,2,"2024-09-18T03:50:39.850",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427123,1726631439859,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.859",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427124,1726631439869,"fUST",-250.0,0.00019178,2,"2024-09-18T03:50:39.869",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427125,1726631439878,"fUST",-572.91,0.00019178,2,"2024-09-18T03:50:39.878",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427126,1726631439887,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.887",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427127,1726631439897,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.897",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427128,1726631439906,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.906",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427129,1726631439917,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.917",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427130,1726631439926,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.926",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427131,1726631439936,"fUST",-786.31,0.00019178,2,"2024-09-18T03:50:39.936",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427132,1726631439946,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.946",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427133,1726631439955,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.955",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427134,1726631439966,"fUST",-795.29,0.00019178,2,"2024-09-18T03:50:39.966",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427135,1726631439977,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.977",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427136,1726631439986,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:39.986",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427137,1726631439995,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:39.995",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427138,1726631440005,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.005",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427139,1726631440017,"fUST",-572.47,0.00019178,2,"2024-09-18T03:50:40.017",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427140,1726631440029,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.029",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427141,1726631440038,"fUST",-509.02148522,0.00019178,2,"2024-09-18T03:50:40.038",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427142,1726631440047,"fUST",-502.87,0.00019178,2,"2024-09-18T03:50:40.047",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427144,1726631440059,"fUST",-391.99930936,0.00019178,2,"2024-09-18T03:50:40.059",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427146,1726631440069,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.069",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427148,1726631440079,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.079",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427150,1726631440089,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.089",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427152,1726631440098,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.098",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427154,1726631440109,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.109",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427156,1726631440118,"fUST",-512.75754454,0.00019178,2,"2024-09-18T03:50:40.118",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427158,1726631440127,"fUST",-866.6,0.00019178,2,"2024-09-18T03:50:40.127",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427160,1726631440137,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.137",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427162,1726631440146,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.146",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427178,1726631440288,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.288",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427179,1726631440299,"fUST",-676.86,0.00019178,2,"2024-09-18T03:50:40.299",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427182,1726631440309,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.309",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427183,1726631440320,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.320",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427185,1726631440331,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.331",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427187,1726631440341,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.341",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427189,1726631440351,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.351",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427191,1726631440360,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.360",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427193,1726631440370,"fUST",-1335.82,0.00019178,2,"2024-09-18T03:50:40.370",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427195,1726631440379,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.379",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427197,1726631440388,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.388",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427199,1726631440399,"fUST",-689.54,0.00019178,2,"2024-09-18T03:50:40.399",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427202,1726631440410,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.410",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427203,1726631440419,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.419",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427205,1726631440428,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.428",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427207,1726631440437,"fUST",-580.52,0.00019178,2,"2024-09-18T03:50:40.437",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427209,1726631440448,"fUST",-180.70082576,0.00019178,2,"2024-09-18T03:50:40.448",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427211,1726631440457,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.457",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427213,1726631440466,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.466",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427215,1726631440475,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.475",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427217,1726631440484,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.484",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427219,1726631440493,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.493",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427221,1726631440502,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.502",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427223,1726631440511,"fUST",-811.9,0.00019178,2,"2024-09-18T03:50:40.511",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427225,1726631440521,"fUST",-673.86,0.00019178,2,"2024-09-18T03:50:40.521",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427227,1726631440530,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.530",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427229,1726631440540,"fUST",-736.01,0.00019178,2,"2024-09-18T03:50:40.540",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427231,1726631440550,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.550",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427233,1726631440559,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.559",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427235,1726631440569,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.569",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427238,1726631440580,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.580",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427240,1726631440591,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.591",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427242,1726631440601,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.601",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427243,1726631440610,"fUST",-587.74479856,0.00019178,2,"2024-09-18T03:50:40.610",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427245,1726631440619,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.619",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427246,1726631440629,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.629",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427247,1726631440641,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.641",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427248,1726631440650,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.650",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427249,1726631440660,"fUST",-1416.91,0.00019178,2,"2024-09-18T03:50:40.660",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427250,1726631440671,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.671",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427251,1726631440682,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.682",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427252,1726631440692,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.692",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427253,1726631440702,"fUST",-2845.51,0.00019178,2,"2024-09-18T03:50:40.702",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427254,1726631440711,"fUST",-1002.25,0.00019178,2,"2024-09-18T03:50:40.711",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427255,1726631440721,"fUST",-1647.55,0.00019178,2,"2024-09-18T03:50:40.721",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427256,1726631440732,"fUST",-630.52,0.00019178,2,"2024-09-18T03:50:40.732",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427257,1726631440741,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.741",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427258,1726631440751,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.751",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427259,1726631440760,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.760",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427260,1726631440770,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.770",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427261,1726631440780,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.780",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427262,1726631440789,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.789",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427263,1726631440798,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.798",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427264,1726631440808,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.808",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427265,1726631440818,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.818",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427266,1726631440827,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.827",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427267,1726631440836,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.836",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427268,1726631440846,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.846",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427269,1726631440855,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:40.855",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427270,1726631440864,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.864",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427271,1726631440874,"fUST",-730.32,0.00019178,2,"2024-09-18T03:50:40.874",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427272,1726631440883,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.883",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427273,1726631440893,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.893",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427274,1726631440901,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.901",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427275,1726631440911,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.911",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427277,1726631440920,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.920",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427279,1726631440930,"fUST",-1185.67,0.00019178,2,"2024-09-18T03:50:40.930",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427281,1726631440940,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.940",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427283,1726631440950,"fUST",-152.436312,0.00019178,2,"2024-09-18T03:50:40.950",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427285,1726631440959,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.959",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427287,1726631440968,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.968",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427289,1726631440977,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.977",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427291,1726631440987,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:40.987",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427293,1726631440996,"fUST",-619.66,0.00019178,2,"2024-09-18T03:50:40.996",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427295,1726631441005,"fUST",-548.56,0.00019178,2,"2024-09-18T03:50:41.005",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427297,1726631441015,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.015",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427299,1726631441029,"fUST",-2191.34,0.00019178,2,"2024-09-18T03:50:41.029",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427301,1726631441038,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.038",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427303,1726631441047,"fUST",-853.76,0.00019178,2,"2024-09-18T03:50:41.047",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427305,1726631441056,"fUST",-630.61229126,0.00019178,2,"2024-09-18T03:50:41.056",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427307,1726631441067,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.067",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427309,1726631441076,"fUST",-2415.16,0.00019178,2,"2024-09-18T03:50:41.076",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427311,1726631441086,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.086",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427313,1726631441097,"fUST",-1408.74,0.00019178,2,"2024-09-18T03:50:41.097",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427315,1726631441106,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.106",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427317,1726631441116,"fUST",-658.96,0.00019178,2,"2024-09-18T03:50:41.116",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427319,1726631441125,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.125",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427321,1726631441134,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.134",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427323,1726631441143,"fUST",-1386.28,0.00019178,2,"2024-09-18T03:50:41.143",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427325,1726631441153,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.153",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427327,1726631441161,"fUST",-1338.26,0.00019178,2,"2024-09-18T03:50:41.161",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427329,1726631441170,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.170",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427331,1726631441179,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.179",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427333,1726631441189,"fUST",-1251.57,0.00019178,2,"2024-09-18T03:50:41.189",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427335,1726631441198,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.198",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427337,1726631441206,"fUST",-3390.98,0.00019178,2,"2024-09-18T03:50:41.206",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427339,1726631441216,"fUST",-994.53,0.00019178,2,"2024-09-18T03:50:41.216",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427341,1726631441225,"fUST",-558.06,0.00019178,2,"2024-09-18T03:50:41.225",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427343,1726631441234,"fUST",-1017.71,0.00019178,2,"2024-09-18T03:50:41.234",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427345,1726631441244,"fUST",-633.51,0.00019178,2,"2024-09-18T03:50:41.244",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427347,1726631441253,"fUST",-1503.97,0.00019178,2,"2024-09-18T03:50:41.253",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427349,1726631441262,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.262",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427350,1726631441271,"fUST",-524.11,0.00019178,2,"2024-09-18T03:50:41.271",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427352,1726631441281,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.281",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427353,1726631441291,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.291",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427355,1726631441300,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.300",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427357,1726631441309,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.309",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427359,1726631441318,"fUST",-1258.93,0.00019178,2,"2024-09-18T03:50:41.318",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427360,1726631441328,"fUST",-1466.0,0.00019178,2,"2024-09-18T03:50:41.328",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427361,1726631441337,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.337",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427363,1726631441346,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.346",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427365,1726631441355,"fUST",-1089.88,0.00019178,2,"2024-09-18T03:50:41.355",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427367,1726631441365,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.365",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427369,1726631441374,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.374",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427371,1726631441383,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.383",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427373,1726631441392,"fUST",-3154.26,0.00019178,2,"2024-09-18T03:50:41.392",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427375,1726631441402,"fUST",-979.58,0.00019178,2,"2024-09-18T03:50:41.402",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427377,1726631441411,"fUST",-1676.66,0.00019178,2,"2024-09-18T03:50:41.411",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427379,1726631441420,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.420",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427381,1726631441430,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.430",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427383,1726631441439,"fUST",-2636.96,0.00019178,2,"2024-09-18T03:50:41.439",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427385,1726631441450,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.450",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427387,1726631441459,"fUST",-2084.84,0.00019178,2,"2024-09-18T03:50:41.459",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427388,1726631441469,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.469",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427389,1726631441478,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.478",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427390,1726631441487,"fUST",-504.1266409,0.00019178,2,"2024-09-18T03:50:41.487",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427391,1726631441497,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:41.497",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427392,1726631441506,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:41.506",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427393,1726631441515,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.515",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427394,1726631441525,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.525",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427395,1726631441535,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.535",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427396,1726631441545,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.545",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427398,1726631441554,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.554",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427400,1726631441563,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.563",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427402,1726631441573,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.573",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427404,1726631441584,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.584",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427406,1726631441594,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.594",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427408,1726631441604,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.604",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427410,1726631441613,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.613",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427412,1726631441623,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.623",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427414,1726631441632,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.632",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427416,1726631441641,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.641",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427418,1726631441650,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.650",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427420,1726631441660,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.660",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427422,1726631441669,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.669",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427424,1726631441679,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.679",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427426,1726631441688,"fUST",-664.22,0.00019178,2,"2024-09-18T03:50:41.688",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427428,1726631441697,"fUST",-807.29,0.00019178,2,"2024-09-18T03:50:41.697",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427430,1726631441707,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.707",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427432,1726631441717,"fUST",-2510.88,0.00019178,2,"2024-09-18T03:50:41.717",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427433,1726631441727,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:41.727",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427434,1726631441736,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.736",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427435,1726631441746,"fUST",-538.05000947,0.00019178,2,"2024-09-18T03:50:41.746",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427436,1726631441756,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.756",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427437,1726631441765,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.765",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427438,1726631441774,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.774",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427439,1726631441784,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.784",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427440,1726631441793,"fUST",-889.17,0.00019178,2,"2024-09-18T03:50:41.793",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427441,1726631441803,"fUST",-528.73,0.00019178,2,"2024-09-18T03:50:41.803",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427442,1726631441811,"fUST",-1487.88,0.00019178,2,"2024-09-18T03:50:41.811",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427443,1726631441821,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.821",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427444,1726631441831,"fUST",-799.53,0.00019178,2,"2024-09-18T03:50:41.831",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427445,1726631441841,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.841",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427446,1726631441850,"fUST",-530.2,0.00019178,2,"2024-09-18T03:50:41.850",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427448,1726631441859,"fUST",-626.71542843,0.00019178,2,"2024-09-18T03:50:41.859",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427449,1726631441868,"fUST",-873.33,0.00019178,2,"2024-09-18T03:50:41.868",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427451,1726631441878,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.878",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427453,1726631441887,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.887",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427455,1726631441896,"fUST",-4131.18,0.00019178,2,"2024-09-18T03:50:41.896",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427456,1726631441906,"fUST",-723.03,0.00019178,2,"2024-09-18T03:50:41.906",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427458,1726631441916,"fUST",-1162.04,0.00019178,2,"2024-09-18T03:50:41.916",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427459,1726631441925,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.925",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427461,1726631441934,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.934",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427462,1726631441944,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.944",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427464,1726631441953,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.953",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427466,1726631441962,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.962",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427468,1726631441971,"fUST",-1223.12,0.00019178,2,"2024-09-18T03:50:41.971",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427470,1726631441980,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.980",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427471,1726631441990,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.990",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427472,1726631441999,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:41.999",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427473,1726631442008,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.008",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427474,1726631442018,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.018",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427475,1726631442031,"fUST",-448.26692481,0.00019178,2,"2024-09-18T03:50:42.031",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427476,1726631442040,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.040",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427477,1726631442049,"fUST",-511.0,0.00019178,2,"2024-09-18T03:50:42.049",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427478,1726631442058,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:42.058",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427479,1726631442067,"fUST",-1356.71,0.00019178,2,"2024-09-18T03:50:42.067",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427480,1726631442076,"fUST",-500.74867158,0.00019178,2,"2024-09-18T03:50:42.076",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427481,1726631442086,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.086",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427482,1726631442103,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.103",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427483,1726631442112,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.112",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427484,1726631442121,"fUST",-599.04,0.00019178,2,"2024-09-18T03:50:42.121",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427485,1726631442131,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.131",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427486,1726631442141,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.141",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427487,1726631442150,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.150",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427488,1726631442159,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.159",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427491,1726631442297,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.297",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427492,1726631442307,"fUST",-2531.19,0.00019178,2,"2024-09-18T03:50:42.307",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427493,1726631442316,"fUST",-2040.05,0.00019178,2,"2024-09-18T03:50:42.316",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427494,1726631442325,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.325",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427495,1726631442335,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.335",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427496,1726631442344,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.344",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427497,1726631442353,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.353",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427498,1726631442363,"fUST",-2710.93,0.00019178,2,"2024-09-18T03:50:42.363",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427499,1726631442372,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.372",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427500,1726631442382,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.382",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427501,1726631442391,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.391",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427502,1726631442400,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.400",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427504,1726631442409,"fUST",-1707.57,0.00019178,2,"2024-09-18T03:50:42.409",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427506,1726631442418,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.418",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427508,1726631442428,"fUST",-1886.27,0.00019178,2,"2024-09-18T03:50:42.428",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427510,1726631442439,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.439",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427511,1726631442448,"fUST",-1120.43,0.00019178,2,"2024-09-18T03:50:42.448",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427512,1726631442457,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.457",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427513,1726631442466,"fUST",-796.85,0.00019178,2,"2024-09-18T03:50:42.466",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427514,1726631442478,"fUST",-945.72,0.00019178,2,"2024-09-18T03:50:42.478",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427515,1726631442487,"fUST",-1772.32,0.00019178,2,"2024-09-18T03:50:42.487",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427516,1726631442496,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.496",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427517,1726631442505,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.505",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427518,1726631442515,"fUST",-382.56079052,0.00019178,2,"2024-09-18T03:50:42.515",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427519,1726631442523,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.523",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427520,1726631442532,"fUST",-610.03,0.00019178,2,"2024-09-18T03:50:42.532",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427521,1726631442542,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:42.542",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427522,1726631442551,"fUST",-1657.62,0.00019178,2,"2024-09-18T03:50:42.551",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427523,1726631442560,"fUST",-511.27479549,0.00019178,2,"2024-09-18T03:50:42.560",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427524,1726631442570,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:42.570",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427525,1726631442583,"fUST",-6059.54,0.00019178,2,"2024-09-18T03:50:42.583",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427526,1726631442592,"fUST",-1041.99,0.00019178,2,"2024-09-18T03:50:42.592",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427527,1726631442601,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.601",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427528,1726631442610,"fUST",-2338.7,0.00019178,2,"2024-09-18T03:50:42.610",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427529,1726631442620,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.620",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427530,1726631442629,"fUST",-1589.032028,0.00019178,2,"2024-09-18T03:50:42.629",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427531,1726631442638,"fUST",-552.58,0.00019178,2,"2024-09-18T03:50:42.638",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427532,1726631442647,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.647",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427533,1726631442657,"fUST",-1589.032028,0.00019178,2,"2024-09-18T03:50:42.657",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427534,1726631442666,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.666",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427535,1726631442675,"fUST",-2357.32,0.00019178,2,"2024-09-18T03:50:42.675",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427536,1726631442685,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.685",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427537,1726631442694,"fUST",-715.42,0.00019178,2,"2024-09-18T03:50:42.694",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427538,1726631442704,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.704",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427539,1726631442713,"fUST",-1164.16,0.00019178,2,"2024-09-18T03:50:42.713",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427540,1726631442723,"fUST",-1423.79,0.00019178,2,"2024-09-18T03:50:42.723",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427541,1726631442732,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.732",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427542,1726631442742,"fUST",-1218.86,0.00019178,2,"2024-09-18T03:50:42.742",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427543,1726631442751,"fUST",-1346.31,0.00019178,2,"2024-09-18T03:50:42.751",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427544,1726631442761,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.761",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427545,1726631442770,"fUST",-633.03,0.00019178,2,"2024-09-18T03:50:42.770",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427546,1726631442780,"fUST",-764.72,0.00019178,2,"2024-09-18T03:50:42.780",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427547,1726631442790,"fUST",-562.52,0.00019178,2,"2024-09-18T03:50:42.790",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427548,1726631442799,"fUST",-880.06,0.00019178,2,"2024-09-18T03:50:42.799",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427549,1726631442808,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.808",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427550,1726631442818,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.818",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427551,1726631442827,"fUST",-848.5,0.00019178,2,"2024-09-18T03:50:42.827",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427552,1726631442838,"fUST",-1794.48,0.00019178,2,"2024-09-18T03:50:42.838",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427553,1726631442848,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.848",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427554,1726631442857,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.857",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427555,1726631442866,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.866",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427556,1726631442876,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.876",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427557,1726631442885,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.885",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427558,1726631442894,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:42.894",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427559,1726631442903,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.903",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427560,1726631442914,"fUST",-1185.24,0.00019178,2,"2024-09-18T03:50:42.914",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427561,1726631442924,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.924",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427562,1726631442933,"fUST",-1853.79,0.00019178,2,"2024-09-18T03:50:42.933",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427563,1726631442942,"fUST",-1312.16,0.00019178,2,"2024-09-18T03:50:42.942",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427564,1726631442951,"fUST",-1720.89,0.00019178,2,"2024-09-18T03:50:42.951",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427565,1726631442960,"fUST",-568.5,0.00019178,2,"2024-09-18T03:50:42.960",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427566,1726631442969,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.969",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427567,1726631442978,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.978",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427568,1726631442987,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:42.987",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427569,1726631442996,"fUST",-1000.0,0.00019178,2,"2024-09-18T03:50:42.996",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427571,1726631443006,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:43.006",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427573,1726631443018,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:43.018",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427575,1726631443029,"fUST",-1811.86,0.00019178,2,"2024-09-18T03:50:43.029",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427576,1726631443039,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:43.039",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427577,1726631443048,"fUST",-634.8,0.00019178,2,"2024-09-18T03:50:43.048",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427578,1726631443057,"fUST",-1052.11,0.00019178,2,"2024-09-18T03:50:43.057",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427579,1726631443068,"fUST",-1708.71,0.00019178,2,"2024-09-18T03:50:43.068",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427580,1726631443078,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:43.078",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427581,1726631443088,"fUST",-1254.62,0.00019178,2,"2024-09-18T03:50:43.088",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427582,1726631443098,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:43.098",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427583,1726631443107,"fUST",-1024.02,0.00019178,2,"2024-09-18T03:50:43.107",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427584,1726631443116,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:43.116",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427585,1726631443126,"fUST",-1774.87,0.00019178,2,"2024-09-18T03:50:43.126",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427586,1726631443136,"fUST",-2333.28,0.00019178,2,"2024-09-18T03:50:43.136",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427587,1726631443146,"fUST",-177.460438,0.00019178,2,"2024-09-18T03:50:43.146",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427588,1726631443156,"fUST",-177.460438,0.00019178,2,"2024-09-18T03:50:43.156",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427589,1726631443176,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:43.176",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427590,1726631443195,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:43.195",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427591,1726631443214,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:43.214",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427592,1726631443236,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:43.236",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427593,1726631443257,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:43.257",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427594,1726631443275,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:43.275",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427595,1726631443294,"fUST",-667.04,0.00019178,2,"2024-09-18T03:50:43.294",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427596,1726631443309,"fUST",-808.81,0.00019178,2,"2024-09-18T03:50:43.309",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427597,1726631443327,"fUST",-929.75,0.00019178,2,"2024-09-18T03:50:43.327",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427599,1726631443347,"fUST",-505.23,0.00019178,2,"2024-09-18T03:50:43.347",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427601,1726631443365,"fUST",-154.742121,0.00019178,2,"2024-09-18T03:50:43.365",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427603,1726631443378,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:43.378",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427604,1726631443397,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:43.397",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427605,1726631443413,"fUST",-1651.69,0.00019178,2,"2024-09-18T03:50:43.413",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427606,1726631443428,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:43.428",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427607,1726631443442,"fUST",-3647.47,0.00019178,2,"2024-09-18T03:50:43.442",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427608,1726631443458,"fUST",-3647.47,0.00019178,2,"2024-09-18T03:50:43.458",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427609,1726631443471,"fUST",-3647.47,0.00019178,2,"2024-09-18T03:50:43.471",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427611,1726631443486,"fUST",-550.79,0.00019178,2,"2024-09-18T03:50:43.486",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427612,1726631443500,"fUST",-3647.47,0.00019178,2,"2024-09-18T03:50:43.500",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427614,1726631443515,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:43.515",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427616,1726631443532,"fUST",-3647.47,0.00019178,2,"2024-09-18T03:50:43.532",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427617,1726631443547,"fUST",-732.73,0.00019178,2,"2024-09-18T03:50:43.547",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427618,1726631443563,"fUST",-3647.47,0.00019178,2,"2024-09-18T03:50:43.563",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427619,1726631443577,"fUST",-3647.47,0.00019178,2,"2024-09-18T03:50:43.577",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427620,1726631443592,"fUST",-3647.47,0.00019178,2,"2024-09-18T03:50:43.592",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427621,1726631443607,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:43.607",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427622,1726631443621,"fUST",-3647.47,0.00019178,2,"2024-09-18T03:50:43.621",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427623,1726631443635,"fUST",-3647.47,0.00019178,2,"2024-09-18T03:50:43.635",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427624,1726631443649,"fUST",-3647.47,0.00019178,2,"2024-09-18T03:50:43.649",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427625,1726631443664,"fUST",-3647.47,0.00019178,2,"2024-09-18T03:50:43.664",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427626,1726631443678,"fUST",-3647.47,0.00019178,2,"2024-09-18T03:50:43.678",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427627,1726631443694,"fUST",-3647.47,0.00019178,2,"2024-09-18T03:50:43.694",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427628,1726631443709,"fUST",-3647.47,0.00019178,2,"2024-09-18T03:50:43.709",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427629,1726631443724,"fUST",-3647.47,0.00019178,2,"2024-09-18T03:50:43.724",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427630,1726631443739,"fUST",-3647.47,0.00019178,2,"2024-09-18T03:50:43.739",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427631,1726631443754,"fUST",-3647.47,0.00019178,2,"2024-09-18T03:50:43.754",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427632,1726631443770,"fUST",-3647.47,0.00019178,2,"2024-09-18T03:50:43.770",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427633,1726631443785,"fUST",-500.98752862,0.00019178,2,"2024-09-18T03:50:43.785",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427634,1726631443800,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:43.800",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427635,1726631443814,"fUST",-3647.47,0.00019178,2,"2024-09-18T03:50:43.814",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427636,1726631443832,"fUST",-3647.47,0.00019178,2,"2024-09-18T03:50:43.832",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427637,1726631443847,"fUST",-3647.47,0.00019178,2,"2024-09-18T03:50:43.847",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427638,1726631443861,"fUST",-3647.47,0.00019178,2,"2024-09-18T03:50:43.861",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427639,1726631443876,"fUST",-3647.69948918,0.00019178,2,"2024-09-18T03:50:43.876",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427640,1726631443891,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:43.891",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427641,1726631443906,"fUST",-1821.72,0.00019178,2,"2024-09-18T03:50:43.906",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427642,1726631443921,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:43.921",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427643,1726631443939,"fUST",-1683.57,0.00019178,2,"2024-09-18T03:50:43.939",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427644,1726631443955,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:43.955",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427645,1726631443969,"fUST",-519.95334485,0.00019178,2,"2024-09-18T03:50:43.969",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427646,1726631443983,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:43.983",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427647,1726631443999,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:43.999",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427648,1726631444013,"fUST",-2414.67,0.00019178,2,"2024-09-18T03:50:44.013",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427649,1726631444031,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:44.031",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427650,1726631444046,"fUST",-1397.1,0.00019178,2,"2024-09-18T03:50:44.046",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427651,1726631444061,"fUST",-1206.26,0.00019178,2,"2024-09-18T03:50:44.061",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427652,1726631444076,"fUST",-1202.26,0.00019178,2,"2024-09-18T03:50:44.076",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427653,1726631444091,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:44.091",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427654,1726631444121,"fUST",-227.97090615,0.00019178,2,"2024-09-18T03:50:44.121",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427655,1726631444138,"fUST",-1821.65,0.00019178,2,"2024-09-18T03:50:44.138",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427656,1726631444178,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:44.178",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427657,1726631444194,"fUST",-151.354018,0.00019178,2,"2024-09-18T03:50:44.194",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427658,1726631444211,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:44.211",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427659,1726631444226,"fUST",-609.33,0.00019178,2,"2024-09-18T03:50:44.226",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427660,1726631444241,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:44.241",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427661,1726631444258,"fUST",-339.63620813,0.00019178,2,"2024-09-18T03:50:44.258",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427662,1726631444273,"fUST",-2912.62,0.00019178,2,"2024-09-18T03:50:44.273",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427663,1726631444288,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:44.288",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427664,1726631444304,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:44.304",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427665,1726631444320,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:44.320",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427666,1726631444336,"fUST",-2583.13,0.00019178,2,"2024-09-18T03:50:44.336",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427667,1726631444352,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:44.352",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427668,1726631444369,"fUST",-772.98,0.00019178,2,"2024-09-18T03:50:44.369",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427669,1726631444384,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:44.384",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427670,1726631444399,"fUST",-562.44,0.00019178,2,"2024-09-18T03:50:44.399",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427671,1726631444414,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:44.414",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427672,1726631444428,"fUST",-1394.71,0.00019178,2,"2024-09-18T03:50:44.428",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427673,1726631444443,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:44.443",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427674,1726631444459,"fUST",-2467.8,0.00019178,2,"2024-09-18T03:50:44.459",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427675,1726631444474,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:44.474",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427676,1726631444489,"fUST",-2677.68,0.00019178,2,"2024-09-18T03:50:44.489",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427677,1726631444503,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:44.503",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427678,1726631444516,"fUST",-1268.18,0.00019178,2,"2024-09-18T03:50:44.516",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427679,1726631444525,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:44.525",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427680,1726631444536,"fUST",-1319.29,0.00019178,2,"2024-09-18T03:50:44.536",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427681,1726631444548,"fUST",-1049.27,0.00019178,2,"2024-09-18T03:50:44.548",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427682,1726631444558,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:44.558",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427683,1726631444567,"fUST",-532.46,0.00019178,2,"2024-09-18T03:50:44.567",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427684,1726631444817,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:44.817",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427685,1726631444848,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:44.848",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427686,1726631444869,"fUST",-2197.96,0.00019178,2,"2024-09-18T03:50:44.869",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427687,1726631444878,"fUST",-619.33,0.00019178,2,"2024-09-18T03:50:44.878",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427688,1726631444887,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:44.887",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427689,1726631444899,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:44.899",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427690,1726631444910,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:44.910",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427691,1726631444921,"fUST",-187.40382213,0.00019178,2,"2024-09-18T03:50:44.921",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427695,1726631445846,"fUST",-910.73617787,0.00019178,2,"2024-09-18T03:50:45.846",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427696,1726631445855,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:45.855",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427697,1726631445865,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:45.865",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427698,1726631445874,"fUST",-1325.82,0.00019178,2,"2024-09-18T03:50:45.874",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427699,1726631445883,"fUST",-582.14499176,0.00019178,2,"2024-09-18T03:50:45.883",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427700,1726631445893,"fUST",-503.8,0.00019178,2,"2024-09-18T03:50:45.893",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427701,1726631445902,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:45.902",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427702,1726631445913,"fUST",-501.23356417,0.00019178,2,"2024-09-18T03:50:45.913",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427703,1726631445922,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:45.922",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427704,1726631445933,"fUST",-893.94,0.00019178,2,"2024-09-18T03:50:45.933",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427705,1726631445942,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:45.942",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427707,1726631445952,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:45.952",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427708,1726631445961,"fUST",-739.63,0.00019178,2,"2024-09-18T03:50:45.961",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427709,1726631445970,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:45.970",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427710,1726631445979,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:45.979",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427711,1726631445989,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:45.989",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427712,1726631445998,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:45.998",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427713,1726631446008,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.008",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427714,1726631446018,"fUST",-1092.14,0.00019178,2,"2024-09-18T03:50:46.018",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427715,1726631446030,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.030",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427716,1726631446042,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.042",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427717,1726631446052,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.052",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427718,1726631446063,"fUST",-941.0,0.00019178,2,"2024-09-18T03:50:46.063",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427719,1726631446072,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.072",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427720,1726631446081,"fUST",-698.44,0.00019178,2,"2024-09-18T03:50:46.081",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427721,1726631446092,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.092",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427722,1726631446102,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.102",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427723,1726631446114,"fUST",-2456.7,0.00019178,2,"2024-09-18T03:50:46.114",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427724,1726631446123,"fUST",-2121.29,0.00019178,2,"2024-09-18T03:50:46.123",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427725,1726631446133,"fUST",-2121.29,0.00019178,2,"2024-09-18T03:50:46.133",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427726,1726631446142,"fUST",-2121.29,0.00019178,2,"2024-09-18T03:50:46.142",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427727,1726631446152,"fUST",-2121.29,0.00019178,2,"2024-09-18T03:50:46.152",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427728,1726631446162,"fUST",-2121.29,0.00019178,2,"2024-09-18T03:50:46.162",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427729,1726631446174,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.174",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427730,1726631446183,"fUST",-2121.29,0.00019178,2,"2024-09-18T03:50:46.183",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427731,1726631446193,"fUST",-2121.29,0.00019178,2,"2024-09-18T03:50:46.193",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427732,1726631446202,"fUST",-2121.29,0.00019178,2,"2024-09-18T03:50:46.202",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427733,1726631446212,"fUST",-2121.29,0.00019178,2,"2024-09-18T03:50:46.212",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427734,1726631446222,"fUST",-2121.29,0.00019178,2,"2024-09-18T03:50:46.222",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427735,1726631446232,"fUST",-2121.29,0.00019178,2,"2024-09-18T03:50:46.232",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427736,1726631446242,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.242",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427737,1726631446252,"fUST",-2121.29,0.00019178,2,"2024-09-18T03:50:46.252",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427738,1726631446262,"fUST",-2561.08,0.00019178,2,"2024-09-18T03:50:46.262",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427739,1726631446271,"fUST",-2121.29,0.00019178,2,"2024-09-18T03:50:46.271",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427740,1726631446280,"fUST",-2121.29,0.00019178,2,"2024-09-18T03:50:46.280",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427741,1726631446291,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:46.291",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427742,1726631446300,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.300",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427743,1726631446309,"fUST",-2121.29,0.00019178,2,"2024-09-18T03:50:46.309",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427744,1726631446319,"fUST",-2121.29,0.00019178,2,"2024-09-18T03:50:46.319",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427745,1726631446328,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.328",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427746,1726631446339,"fUST",-2121.29,0.00019178,2,"2024-09-18T03:50:46.339",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427747,1726631446348,"fUST",-2121.29,0.00019178,2,"2024-09-18T03:50:46.348",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427748,1726631446358,"fUST",-2121.29,0.00019178,2,"2024-09-18T03:50:46.358",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427749,1726631446367,"fUST",-152.515743,0.00019178,2,"2024-09-18T03:50:46.367",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427750,1726631446378,"fUST",-2121.29,0.00019178,2,"2024-09-18T03:50:46.378",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427751,1726631446387,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.387",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427752,1726631446396,"fUST",-2121.29,0.00019178,2,"2024-09-18T03:50:46.396",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427753,1726631446405,"fUST",-2121.29,0.00019178,2,"2024-09-18T03:50:46.405",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427754,1726631446416,"fUST",-2121.29,0.00019178,2,"2024-09-18T03:50:46.416",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427755,1726631446426,"fUST",-2121.38618046,0.00019178,2,"2024-09-18T03:50:46.426",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427756,1726631446435,"fUST",-527.71,0.00019178,2,"2024-09-18T03:50:46.435",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427757,1726631446445,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:46.445",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427758,1726631446455,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.455",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427759,1726631446464,"fUST",-181.233135,0.00019178,2,"2024-09-18T03:50:46.464",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427760,1726631446473,"fUST",-329.90250438,0.00019178,2,"2024-09-18T03:50:46.473",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427761,1726631446482,"fUST",-152.367596,0.00019178,2,"2024-09-18T03:50:46.482",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427762,1726631446491,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.491",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427763,1726631446501,"fUST",-1591.88,0.00019178,2,"2024-09-18T03:50:46.501",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427765,1726631446511,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.511",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427767,1726631446520,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.520",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427768,1726631446530,"fUST",-501.7,0.00019178,2,"2024-09-18T03:50:46.530",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427770,1726631446540,"fUST",-536.08,0.00019178,2,"2024-09-18T03:50:46.540",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427772,1726631446549,"fUST",-576.42,0.00019178,2,"2024-09-18T03:50:46.549",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427773,1726631446558,"fUST",-2291.99,0.00019178,2,"2024-09-18T03:50:46.558",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427775,1726631446568,"fUST",-512.02735069,0.00019178,2,"2024-09-18T03:50:46.568",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427777,1726631446577,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.577",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427779,1726631446587,"fUST",-634.33,0.00019178,2,"2024-09-18T03:50:46.587",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427780,1726631446597,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.597",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427782,1726631446606,"fUST",-500.0974355,0.00019178,2,"2024-09-18T03:50:46.606",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427784,1726631446615,"fUST",-264.603723,0.00019178,2,"2024-09-18T03:50:46.615",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427785,1726631446624,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.624",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427786,1726631446634,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:46.634",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427787,1726631446643,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.643",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427788,1726631446652,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:46.652",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427789,1726631446662,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.662",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427790,1726631446671,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.671",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427791,1726631446680,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.680",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427792,1726631446690,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.690",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427793,1726631446699,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.699",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427794,1726631446710,"fUST",-1133.38,0.00019178,2,"2024-09-18T03:50:46.710",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427795,1726631446720,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.720",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427796,1726631446730,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.730",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427797,1726631446740,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.740",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427798,1726631446750,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.750",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427799,1726631446760,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.760",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427800,1726631446770,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.770",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427801,1726631446779,"fUST",-395.7,0.00019178,2,"2024-09-18T03:50:46.779",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427802,1726631446788,"fUST",-548.68,0.00019178,2,"2024-09-18T03:50:46.788",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427803,1726631446799,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.799",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427804,1726631446809,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.809",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427805,1726631446818,"fUST",-1045.29,0.00019178,2,"2024-09-18T03:50:46.818",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427806,1726631446827,"fUST",-4271.23,0.00019178,2,"2024-09-18T03:50:46.827",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427807,1726631446839,"fUST",-496.18891021,0.00019178,2,"2024-09-18T03:50:46.839",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427808,1726631446848,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.848",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427809,1726631446859,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:46.859",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427810,1726631446869,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:46.869",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427811,1726631446878,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.878",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427812,1726631446888,"fUST",-1880.57,0.00019178,2,"2024-09-18T03:50:46.888",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427813,1726631446897,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.897",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427814,1726631446906,"fUST",-230.29370128,0.00019178,2,"2024-09-18T03:50:46.906",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427815,1726631446916,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.916",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427816,1726631446925,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.925",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427817,1726631446935,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.935",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427818,1726631446945,"fUST",-213.87774882,0.00019178,2,"2024-09-18T03:50:46.945",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427819,1726631446955,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:46.955",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427820,1726631446965,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.965",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427821,1726631446975,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.975",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427822,1726631446985,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.985",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427823,1726631446995,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:46.995",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427824,1726631447005,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.005",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427825,1726631447014,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.014",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427826,1726631447026,"fUST",-539.04281045,0.00019178,2,"2024-09-18T03:50:47.026",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427827,1726631447036,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:47.036",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427828,1726631447045,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.045",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427829,1726631447055,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.055",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427830,1726631447064,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.064",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427831,1726631447075,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:47.075",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427832,1726631447084,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:47.084",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427833,1726631447094,"fUST",-567.75,0.00019178,2,"2024-09-18T03:50:47.094",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427834,1726631447103,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.103",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427835,1726631447113,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.113",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427836,1726631447122,"fUST",-900.96,0.00019178,2,"2024-09-18T03:50:47.122",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427837,1726631447133,"fUST",-956.21,0.00019178,2,"2024-09-18T03:50:47.133",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427838,1726631447148,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.148",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427839,1726631447158,"fUST",-2303.44,0.00019178,2,"2024-09-18T03:50:47.158",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427840,1726631447167,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.167",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427841,1726631447176,"fUST",-1996.37,0.00019178,2,"2024-09-18T03:50:47.176",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427842,1726631447376,"fUST",-985.95,0.00019178,2,"2024-09-18T03:50:47.376",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427843,1726631447386,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.386",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427844,1726631447396,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.396",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427845,1726631447405,"fUST",-226.80605328,0.00019178,2,"2024-09-18T03:50:47.405",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427846,1726631447416,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.416",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427847,1726631447425,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.425",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427848,1726631447435,"fUST",-1635.02,0.00019178,2,"2024-09-18T03:50:47.435",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427849,1726631447444,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:47.444",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427850,1726631447455,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:47.455",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427851,1726631447466,"fUST",-2426.28,0.00019178,2,"2024-09-18T03:50:47.466",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427852,1726631447475,"fUST",-634.64,0.00019178,2,"2024-09-18T03:50:47.475",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427853,1726631447485,"fUST",-3235.82,0.00019178,2,"2024-09-18T03:50:47.485",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427854,1726631447496,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.496",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427855,1726631447505,"fUST",-770.75,0.00019178,2,"2024-09-18T03:50:47.505",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427856,1726631447515,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.515",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427857,1726631447525,"fUST",-1099.97,0.00019178,2,"2024-09-18T03:50:47.525",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427858,1726631447534,"fUST",-158.89598799,0.00019178,2,"2024-09-18T03:50:47.534",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427859,1726631447544,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.544",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427860,1726631447553,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.553",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427861,1726631447564,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.564",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427862,1726631447574,"fUST",-518.52633962,0.00019178,2,"2024-09-18T03:50:47.574",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427863,1726631447583,"fUST",-1792.34,0.00019178,2,"2024-09-18T03:50:47.583",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427864,1726631447594,"fUST",-1761.0,0.00019178,2,"2024-09-18T03:50:47.594",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427865,1726631447604,"fUST",-886.09,0.00019178,2,"2024-09-18T03:50:47.604",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427866,1726631447614,"fUST",-718.77,0.00019178,2,"2024-09-18T03:50:47.614",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427867,1726631447624,"fUST",-1135.1,0.00019178,2,"2024-09-18T03:50:47.624",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427868,1726631447633,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.633",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427869,1726631447642,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:47.642",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427870,1726631447652,"fUST",-571.98,0.00019178,2,"2024-09-18T03:50:47.652",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427871,1726631447662,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:47.662",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427872,1726631447671,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.671",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427873,1726631447681,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.681",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427874,1726631447690,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:47.690",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427875,1726631447699,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:47.699",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427876,1726631447709,"fUST",-1983.81,0.00019178,2,"2024-09-18T03:50:47.709",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427877,1726631447719,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.719",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427878,1726631447728,"fUST",-10405.41,0.00019178,2,"2024-09-18T03:50:47.728",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427879,1726631447738,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.738",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427880,1726631447747,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.747",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427881,1726631447757,"fUST",-794.54,0.00019178,2,"2024-09-18T03:50:47.757",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427882,1726631447766,"fUST",-876.27,0.00019178,2,"2024-09-18T03:50:47.766",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427883,1726631447776,"fUST",-155.562212,0.00019178,2,"2024-09-18T03:50:47.776",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427884,1726631447785,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.785",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427885,1726631447794,"fUST",-2461.18,0.00019178,2,"2024-09-18T03:50:47.794",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427886,1726631447803,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.803",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427887,1726631447812,"fUST",-936.61,0.00019178,2,"2024-09-18T03:50:47.812",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427888,1726631447823,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.823",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427889,1726631447832,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.832",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427890,1726631447842,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.842",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427891,1726631447853,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.853",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427892,1726631447862,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.862",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427893,1726631447871,"fUST",-1179.8,0.00019178,2,"2024-09-18T03:50:47.871",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427894,1726631447880,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.880",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427895,1726631447890,"fUST",-585.08,0.00019178,2,"2024-09-18T03:50:47.890",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427896,1726631447899,"fUST",-849.49,0.00019178,2,"2024-09-18T03:50:47.899",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427897,1726631447909,"fUST",-738.02,0.00019178,2,"2024-09-18T03:50:47.909",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427898,1726631447918,"fUST",-2620.68,0.00019178,2,"2024-09-18T03:50:47.918",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427899,1726631447928,"fUST",-849.49,0.00019178,2,"2024-09-18T03:50:47.928",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427900,1726631447937,"fUST",-849.49,0.00019178,2,"2024-09-18T03:50:47.937",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427901,1726631447947,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.947",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427902,1726631447956,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.956",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427903,1726631447966,"fUST",-849.49,0.00019178,2,"2024-09-18T03:50:47.966",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427904,1726631447975,"fUST",-849.49,0.00019178,2,"2024-09-18T03:50:47.975",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427905,1726631447984,"fUST",-849.49,0.00019178,2,"2024-09-18T03:50:47.984",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427906,1726631447993,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:47.993",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427907,1726631448004,"fUST",-849.49,0.00019178,2,"2024-09-18T03:50:48.004",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427908,1726631448013,"fUST",-849.49,0.00019178,2,"2024-09-18T03:50:48.013",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427909,1726631448025,"fUST",-849.49,0.00019178,2,"2024-09-18T03:50:48.025",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427910,1726631448034,"fUST",-849.49,0.00019178,2,"2024-09-18T03:50:48.034",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427911,1726631448043,"fUST",-849.49,0.00019178,2,"2024-09-18T03:50:48.043",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427912,1726631448053,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.053",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427913,1726631448062,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.062",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427914,1726631448072,"fUST",-849.49,0.00019178,2,"2024-09-18T03:50:48.072",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427915,1726631448081,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.081",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427916,1726631448091,"fUST",-571.99,0.00019178,2,"2024-09-18T03:50:48.091",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427917,1726631448101,"fUST",-674.86,0.00019178,2,"2024-09-18T03:50:48.101",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427918,1726631448110,"fUST",-849.49,0.00019178,2,"2024-09-18T03:50:48.110",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427919,1726631448119,"fUST",-849.49,0.00019178,2,"2024-09-18T03:50:48.119",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427920,1726631448128,"fUST",-849.49,0.00019178,2,"2024-09-18T03:50:48.128",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427921,1726631448137,"fUST",-3428.87,0.00019178,2,"2024-09-18T03:50:48.137",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427922,1726631448147,"fUST",-849.49,0.00019178,2,"2024-09-18T03:50:48.147",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427923,1726631448156,"fUST",-849.49,0.00019178,2,"2024-09-18T03:50:48.156",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427924,1726631448165,"fUST",-849.49,0.00019178,2,"2024-09-18T03:50:48.165",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427925,1726631448175,"fUST",-849.49,0.00019178,2,"2024-09-18T03:50:48.175",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427926,1726631448186,"fUST",-849.49,0.00019178,2,"2024-09-18T03:50:48.186",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427927,1726631448195,"fUST",-849.49,0.00019178,2,"2024-09-18T03:50:48.195",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427928,1726631448204,"fUST",-2266.95,0.00019178,2,"2024-09-18T03:50:48.204",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427929,1726631448214,"fUST",-849.49,0.00019178,2,"2024-09-18T03:50:48.214",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427930,1726631448223,"fUST",-849.49,0.00019178,2,"2024-09-18T03:50:48.223",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427931,1726631448232,"fUST",-849.64,0.00019178,2,"2024-09-18T03:50:48.232",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427932,1726631448241,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.241",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427933,1726631448251,"fUST",-537.23,0.00019178,2,"2024-09-18T03:50:48.251",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427934,1726631448260,"fUST",-818.99,0.00019178,2,"2024-09-18T03:50:48.260",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427935,1726631448270,"fUST",-536.18,0.00019178,2,"2024-09-18T03:50:48.270",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427936,1726631448281,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.281",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427937,1726631448291,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.291",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427938,1726631448300,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.300",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427939,1726631448309,"fUST",-3156.69,0.00019178,2,"2024-09-18T03:50:48.309",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427940,1726631448319,"fUST",-764.32,0.00019178,2,"2024-09-18T03:50:48.319",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427941,1726631448328,"fUST",-5330.16,0.00019178,2,"2024-09-18T03:50:48.328",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427942,1726631448338,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.338",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427943,1726631448347,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.347",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427944,1726631448357,"fUST",-669.33,0.00019178,2,"2024-09-18T03:50:48.357",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427945,1726631448366,"fUST",-747.16,0.00019178,2,"2024-09-18T03:50:48.366",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427946,1726631448375,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.375",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427947,1726631448384,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.384",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427948,1726631448394,"fUST",-505.85601518,0.00019178,2,"2024-09-18T03:50:48.394",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427949,1726631448403,"fUST",-2223.46,0.00019178,2,"2024-09-18T03:50:48.403",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427950,1726631448412,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.412",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427951,1726631448421,"fUST",-3721.54,0.00019178,2,"2024-09-18T03:50:48.421",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427952,1726631448431,"fUST",-1168.88,0.00019178,2,"2024-09-18T03:50:48.431",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427953,1726631448441,"fUST",-862.76,0.00019178,2,"2024-09-18T03:50:48.441",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427954,1726631448450,"fUST",-2035.09,0.00019178,2,"2024-09-18T03:50:48.450",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427955,1726631448460,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.460",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427956,1726631448470,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.470",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427957,1726631448480,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.480",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427958,1726631448490,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.490",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427959,1726631448501,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.501",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427960,1726631448511,"fUST",-2635.8,0.00019178,2,"2024-09-18T03:50:48.511",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427961,1726631448522,"fUST",-1252.14,0.00019178,2,"2024-09-18T03:50:48.522",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427962,1726631448532,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.532",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427963,1726631448541,"fUST",-547.78,0.00019178,2,"2024-09-18T03:50:48.541",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427964,1726631448551,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.551",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427965,1726631448560,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.560",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427966,1726631448570,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.570",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427967,1726631448580,"fUST",-2489.56,0.00019178,2,"2024-09-18T03:50:48.580",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427968,1726631448591,"fUST",-565.77,0.00019178,2,"2024-09-18T03:50:48.591",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427969,1726631448601,"fUST",-524.97,0.00019178,2,"2024-09-18T03:50:48.601",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427970,1726631448611,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.611",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427971,1726631448620,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.620",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427972,1726631448630,"fUST",-2029.26,0.00019178,2,"2024-09-18T03:50:48.630",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427973,1726631448639,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.639",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427974,1726631448649,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.649",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427975,1726631448659,"fUST",-179.72547602,0.00019178,2,"2024-09-18T03:50:48.659",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427976,1726631448669,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.669",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427977,1726631448678,"fUST",-1026.26,0.00019178,2,"2024-09-18T03:50:48.678",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427978,1726631448688,"fUST",-1896.54,0.00019178,2,"2024-09-18T03:50:48.688",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427979,1726631448697,"fUST",-1147.21,0.00019178,2,"2024-09-18T03:50:48.697",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427980,1726631448706,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.706",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427981,1726631448715,"fUST",-3029.28,0.00019178,2,"2024-09-18T03:50:48.715",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427982,1726631448725,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.725",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427983,1726631448734,"fUST",-1540.63,0.00019178,2,"2024-09-18T03:50:48.734",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427984,1726631448743,"fUST",-1579.12,0.00019178,2,"2024-09-18T03:50:48.743",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427985,1726631448753,"fUST",-501.94453394,0.00019178,2,"2024-09-18T03:50:48.753",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427986,1726631448764,"fUST",-1270.0,0.00019178,2,"2024-09-18T03:50:48.764",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427987,1726631448774,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.774",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427988,1726631448784,"fUST",-178.69640053,0.00019178,2,"2024-09-18T03:50:48.784",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427989,1726631448794,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.794",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427990,1726631448803,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.803",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427991,1726631448813,"fUST",-518.37211877,0.00019178,2,"2024-09-18T03:50:48.813",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427992,1726631448822,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.822",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427993,1726631448832,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.832",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427994,1726631448845,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.845",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427995,1726631448854,"fUST",-2571.5,0.00019178,2,"2024-09-18T03:50:48.854",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427996,1726631448863,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.863",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427997,1726631448872,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.872",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427998,1726631448882,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.882",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338427999,1726631448891,"fUST",-166.642268,0.00019178,2,"2024-09-18T03:50:48.891",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428000,1726631448901,"fUST",-166.642268,0.00019178,2,"2024-09-18T03:50:48.901",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428001,1726631448910,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.910",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428002,1726631448919,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.919",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428003,1726631448929,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.929",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428004,1726631448940,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.940",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428005,1726631448950,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.950",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428006,1726631448959,"fUST",-500.50053108,0.00019178,2,"2024-09-18T03:50:48.959",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428007,1726631448968,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:48.968",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428008,1726631448978,"fUST",-1697.64,0.00019178,2,"2024-09-18T03:50:48.978",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428009,1726631448988,"fUST",-166.642268,0.00019178,2,"2024-09-18T03:50:48.988",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428010,1726631448998,"fUST",-166.642268,0.00019178,2,"2024-09-18T03:50:48.998",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428011,1726631449008,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.008",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428012,1726631449017,"fUST",-1478.56,0.00019178,2,"2024-09-18T03:50:49.017",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428013,1726631449030,"fUST",-995.44,0.00019178,2,"2024-09-18T03:50:49.030",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428014,1726631449040,"fUST",-1468.42,0.00019178,2,"2024-09-18T03:50:49.040",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428015,1726631449049,"fUST",-303.39703546,0.00019178,2,"2024-09-18T03:50:49.049",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428016,1726631449059,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.059",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428017,1726631449068,"fUST",-2845.18,0.00019178,2,"2024-09-18T03:50:49.068",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428018,1726631449077,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.077",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428019,1726631449088,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.088",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428020,1726631449097,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.097",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428021,1726631449106,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.106",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428022,1726631449116,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.116",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428023,1726631449125,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.125",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428024,1726631449134,"fUST",-2690.62,0.00019178,2,"2024-09-18T03:50:49.134",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428025,1726631449144,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.144",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428026,1726631449154,"fUST",-267.07155914,0.00019178,2,"2024-09-18T03:50:49.154",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428027,1726631449164,"fUST",-1430.74,0.00019178,2,"2024-09-18T03:50:49.164",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428028,1726631449173,"fUST",-706.04,0.00019178,2,"2024-09-18T03:50:49.173",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428029,1726631449183,"fUST",-6050.51,0.00019178,2,"2024-09-18T03:50:49.183",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428030,1726631449192,"fUST",-2229.25,0.00019178,2,"2024-09-18T03:50:49.192",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428031,1726631449202,"fUST",-1616.01,0.00019178,2,"2024-09-18T03:50:49.202",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428032,1726631449211,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.211",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428033,1726631449221,"fUST",-180.178352,0.00019178,2,"2024-09-18T03:50:49.221",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428034,1726631449231,"fUST",-1393.91,0.00019178,2,"2024-09-18T03:50:49.231",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428035,1726631449240,"fUST",-180.178352,0.00019178,2,"2024-09-18T03:50:49.240",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428036,1726631449250,"fUST",-2285.4,0.00019178,2,"2024-09-18T03:50:49.250",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428037,1726631449259,"fUST",-4882.15,0.00019178,2,"2024-09-18T03:50:49.259",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428038,1726631449268,"fUST",-533.73269536,0.00019178,2,"2024-09-18T03:50:49.268",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428039,1726631449278,"fUST",-890.17,0.00019178,2,"2024-09-18T03:50:49.278",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428040,1726631449287,"fUST",-180.178352,0.00019178,2,"2024-09-18T03:50:49.287",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428041,1726631449296,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.296",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428042,1726631449306,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.306",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428043,1726631449315,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.315",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428044,1726631449324,"fUST",-180.178352,0.00019178,2,"2024-09-18T03:50:49.324",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428045,1726631449334,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.334",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428046,1726631449345,"fUST",-567.2668096,0.00019178,2,"2024-09-18T03:50:49.345",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428047,1726631449354,"fUST",-4417.11,0.00019178,2,"2024-09-18T03:50:49.354",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428048,1726631449364,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.364",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428049,1726631449374,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.374",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428050,1726631449383,"fUST",-2293.87,0.00019178,2,"2024-09-18T03:50:49.383",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428051,1726631449392,"fUST",-632.18,0.00019178,2,"2024-09-18T03:50:49.392",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428052,1726631449402,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.402",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428053,1726631449412,"fUST",-1058.44,0.00019178,2,"2024-09-18T03:50:49.412",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428054,1726631449421,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.421",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428055,1726631449432,"fUST",-2316.63,0.00019178,2,"2024-09-18T03:50:49.432",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428056,1726631449443,"fUST",-1215.15,0.00019178,2,"2024-09-18T03:50:49.443",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428057,1726631449452,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.452",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428058,1726631449462,"fUST",-2027.24,0.00019178,2,"2024-09-18T03:50:49.462",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428059,1726631449471,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.471",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428060,1726631449480,"fUST",-627.05274603,0.00019178,2,"2024-09-18T03:50:49.480",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428061,1726631449489,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.489",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428062,1726631449499,"fUST",-804.71,0.00019178,2,"2024-09-18T03:50:49.499",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428063,1726631449508,"fUST",-10340.94,0.00019178,2,"2024-09-18T03:50:49.508",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428064,1726631449518,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.518",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428065,1726631449527,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.527",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428066,1726631449537,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.537",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428067,1726631449547,"fUST",-920.91,0.00019178,2,"2024-09-18T03:50:49.547",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428068,1726631449556,"fUST",-566.19,0.00019178,2,"2024-09-18T03:50:49.556",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428069,1726631449565,"fUST",-976.43,0.00019178,2,"2024-09-18T03:50:49.565",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428070,1726631449575,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.575",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428071,1726631449584,"fUST",-670.11,0.00019178,2,"2024-09-18T03:50:49.584",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428072,1726631449595,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.595",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428073,1726631449604,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.604",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428074,1726631449613,"fUST",-2524.21,0.00019178,2,"2024-09-18T03:50:49.613",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428075,1726631449622,"fUST",-3148.48,0.00019178,2,"2024-09-18T03:50:49.622",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428076,1726631449632,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.632",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428077,1726631449643,"fUST",-881.47,0.00019178,2,"2024-09-18T03:50:49.643",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428078,1726631449652,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.652",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428079,1726631449662,"fUST",-20109.82,0.00019178,2,"2024-09-18T03:50:49.662",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428080,1726631449671,"fUST",-829.37,0.00019178,2,"2024-09-18T03:50:49.671",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428081,1726631449680,"fUST",-803.81,0.00019178,2,"2024-09-18T03:50:49.680",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428082,1726631449690,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.690",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428083,1726631449700,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.700",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428084,1726631449709,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.709",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428085,1726631449719,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.719",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428086,1726631449730,"fUST",-602.88926032,0.00019178,2,"2024-09-18T03:50:49.730",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428087,1726631449739,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.739",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428088,1726631449748,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.748",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428089,1726631449757,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.757",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428090,1726631449766,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.766",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428091,1726631449777,"fUST",-770.03,0.00019178,2,"2024-09-18T03:50:49.777",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428092,1726631449787,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.787",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428093,1726631449797,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.797",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428094,1726631449807,"fUST",-2144.79,0.00019178,2,"2024-09-18T03:50:49.807",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428095,1726631449817,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.817",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428096,1726631449826,"fUST",-602.14,0.00019178,2,"2024-09-18T03:50:49.826",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428097,1726631449835,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.835",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428098,1726631449846,"fUST",-701.28,0.00019178,2,"2024-09-18T03:50:49.846",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428099,1726631449855,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.855",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428100,1726631449864,"fUST",-1007.27,0.00019178,2,"2024-09-18T03:50:49.864",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428101,1726631449874,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.874",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428102,1726631449883,"fUST",-743.37,0.00019178,2,"2024-09-18T03:50:49.883",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428103,1726631449892,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.892",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428104,1726631449902,"fUST",-993.83,0.00019178,2,"2024-09-18T03:50:49.902",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428105,1726631449914,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.914",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428106,1726631449923,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.923",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428107,1726631449934,"fUST",-2563.31,0.00019178,2,"2024-09-18T03:50:49.934",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428108,1726631449943,"fUST",-2771.79,0.00019178,2,"2024-09-18T03:50:49.943",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428109,1726631449952,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.952",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428110,1726631449961,"fUST",-4692.27,0.00019178,2,"2024-09-18T03:50:49.961",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428111,1726631449971,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:49.971",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428112,1726631449980,"fUST",-2690.53,0.00019178,2,"2024-09-18T03:50:49.980",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428113,1726631449990,"fUST",-1365.09,0.00019178,2,"2024-09-18T03:50:49.990",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428114,1726631449999,"fUST",-4575.52,0.00019178,2,"2024-09-18T03:50:49.999",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428115,1726631450008,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.008",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428116,1726631450017,"fUST",-1855.77,0.00019178,2,"2024-09-18T03:50:50.017",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428117,1726631450030,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.030",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428118,1726631450039,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.039",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428119,1726631450048,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.048",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428120,1726631450057,"fUST",-2412.55,0.00019178,2,"2024-09-18T03:50:50.057",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428121,1726631450067,"fUST",-2323.83,0.00019178,2,"2024-09-18T03:50:50.067",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428122,1726631450076,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.076",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428123,1726631450085,"fUST",-610.51,0.00019178,2,"2024-09-18T03:50:50.085",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428124,1726631450097,"fUST",-894.54,0.00019178,2,"2024-09-18T03:50:50.097",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428125,1726631450106,"fUST",-1454.16,0.00019178,2,"2024-09-18T03:50:50.106",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428126,1726631450116,"fUST",-391.88589512,0.00019178,2,"2024-09-18T03:50:50.116",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428127,1726631450126,"fUST",-2103.67,0.00019178,2,"2024-09-18T03:50:50.126",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428128,1726631450274,"fUST",-2064.81,0.00019178,2,"2024-09-18T03:50:50.274",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428129,1726631450292,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.292",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428130,1726631450302,"fUST",-176.78123077,0.00019178,2,"2024-09-18T03:50:50.302",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428131,1726631450312,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.312",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428132,1726631450321,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.321",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428133,1726631450331,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.331",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428134,1726631450341,"fUST",-2112.33,0.00019178,2,"2024-09-18T03:50:50.341",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428135,1726631450350,"fUST",-2112.33,0.00019178,2,"2024-09-18T03:50:50.350",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428136,1726631450360,"fUST",-778.06,0.00019178,2,"2024-09-18T03:50:50.360",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428137,1726631450369,"fUST",-2112.33,0.00019178,2,"2024-09-18T03:50:50.369",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428138,1726631450379,"fUST",-2112.33,0.00019178,2,"2024-09-18T03:50:50.379",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428139,1726631450389,"fUST",-2112.33,0.00019178,2,"2024-09-18T03:50:50.389",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428140,1726631450399,"fUST",-765.73,0.00019178,2,"2024-09-18T03:50:50.399",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428141,1726631450408,"fUST",-2112.33,0.00019178,2,"2024-09-18T03:50:50.408",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428142,1726631450418,"fUST",-2112.33,0.00019178,2,"2024-09-18T03:50:50.418",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428143,1726631450428,"fUST",-2112.33,0.00019178,2,"2024-09-18T03:50:50.428",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428144,1726631450437,"fUST",-2112.33,0.00019178,2,"2024-09-18T03:50:50.437",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428145,1726631450447,"fUST",-2112.33,0.00019178,2,"2024-09-18T03:50:50.447",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428146,1726631450456,"fUST",-2033.2,0.00019178,2,"2024-09-18T03:50:50.456",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428147,1726631450467,"fUST",-2112.33,0.00019178,2,"2024-09-18T03:50:50.467",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428148,1726631450477,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.477",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428149,1726631450487,"fUST",-2112.33,0.00019178,2,"2024-09-18T03:50:50.487",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428150,1726631450498,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.498",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428151,1726631450507,"fUST",-2112.33,0.00019178,2,"2024-09-18T03:50:50.507",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428152,1726631450517,"fUST",-2112.33,0.00019178,2,"2024-09-18T03:50:50.517",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428153,1726631450527,"fUST",-2112.33,0.00019178,2,"2024-09-18T03:50:50.527",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428154,1726631450536,"fUST",-2112.33,0.00019178,2,"2024-09-18T03:50:50.536",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428155,1726631450546,"fUST",-2112.33,0.00019178,2,"2024-09-18T03:50:50.546",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428156,1726631450555,"fUST",-171.086082,0.00019178,2,"2024-09-18T03:50:50.555",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428157,1726631450565,"fUST",-2112.33,0.00019178,2,"2024-09-18T03:50:50.565",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428158,1726631450576,"fUST",-1305.57,0.00019178,2,"2024-09-18T03:50:50.576",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428159,1726631450587,"fUST",-2112.33,0.00019178,2,"2024-09-18T03:50:50.587",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428160,1726631450597,"fUST",-1114.772845,0.00019178,2,"2024-09-18T03:50:50.597",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428161,1726631450607,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.607",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428162,1726631450618,"fUST",-171.086082,0.00019178,2,"2024-09-18T03:50:50.618",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428163,1726631450628,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.628",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428164,1726631450639,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.639",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428165,1726631450650,"fUST",-1114.772845,0.00019178,2,"2024-09-18T03:50:50.650",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428166,1726631450661,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.661",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428167,1726631450670,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.670",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428168,1726631450680,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.680",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428169,1726631450691,"fUST",-536.19682184,0.00019178,2,"2024-09-18T03:50:50.691",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428170,1726631450701,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.701",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428171,1726631450711,"fUST",-2922.9,0.00019178,2,"2024-09-18T03:50:50.711",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428172,1726631450721,"fUST",-2112.33,0.00019178,2,"2024-09-18T03:50:50.721",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428173,1726631450732,"fUST",-171.086082,0.00019178,2,"2024-09-18T03:50:50.732",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428174,1726631450742,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.742",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428175,1726631450752,"fUST",-1114.772845,0.00019178,2,"2024-09-18T03:50:50.752",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428176,1726631450761,"fUST",-2112.33,0.00019178,2,"2024-09-18T03:50:50.761",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428177,1726631450772,"fUST",-2112.33,0.00019178,2,"2024-09-18T03:50:50.772",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428178,1726631450782,"fUST",-171.086082,0.00019178,2,"2024-09-18T03:50:50.782",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428179,1726631450792,"fUST",-1114.772845,0.00019178,2,"2024-09-18T03:50:50.792",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428180,1726631450802,"fUST",-567.1,0.00019178,2,"2024-09-18T03:50:50.802",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428181,1726631450811,"fUST",-2112.33,0.00019178,2,"2024-09-18T03:50:50.811",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428182,1726631450821,"fUST",-2112.55552556,0.00019178,2,"2024-09-18T03:50:50.821",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428183,1726631450833,"fUST",-186.797631,0.00019178,2,"2024-09-18T03:50:50.833",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428184,1726631450843,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.843",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428185,1726631450853,"fUST",-1370.99,0.00019178,2,"2024-09-18T03:50:50.853",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428186,1726631450863,"fUST",-186.797631,0.00019178,2,"2024-09-18T03:50:50.863",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428187,1726631450873,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.873",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428188,1726631450882,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.882",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428189,1726631450893,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.893",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428190,1726631450903,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.903",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428191,1726631450912,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.912",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428192,1726631450921,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.921",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428193,1726631450931,"fUST",-1163.05,0.00019178,2,"2024-09-18T03:50:50.931",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428194,1726631450940,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.940",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428195,1726631450950,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.950",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428196,1726631450960,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.960",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428197,1726631450972,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.972",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428198,1726631450981,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:50.981",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428199,1726631450990,"fUST",-186.797631,0.00019178,2,"2024-09-18T03:50:50.990",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428200,1726631451000,"fUST",-2547.69,0.00019178,2,"2024-09-18T03:50:51.000",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428201,1726631451010,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.010",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428202,1726631451021,"fUST",-186.797631,0.00019178,2,"2024-09-18T03:50:51.021",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428203,1726631451032,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.032",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428204,1726631451041,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.041",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428205,1726631451051,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.051",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428206,1726631451060,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.060",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428207,1726631451070,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.070",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428208,1726631451080,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.080",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428209,1726631451090,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.090",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428210,1726631451099,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.099",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428211,1726631451108,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.108",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428212,1726631451118,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.118",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428213,1726631451128,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.128",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428214,1726631451138,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.138",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428215,1726631451148,"fUST",-169.53195245,0.00019178,2,"2024-09-18T03:50:51.148",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428216,1726631451158,"fUST",-565.01973332,0.00019178,2,"2024-09-18T03:50:51.158",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428217,1726631451168,"fUST",-500.68225009,0.00019178,2,"2024-09-18T03:50:51.168",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428218,1726631451178,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.178",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428219,1726631451188,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.188",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428220,1726631451197,"fUST",-825.33236,0.00019178,2,"2024-09-18T03:50:51.197",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428221,1726631451206,"fUST",-836.94,0.00019178,2,"2024-09-18T03:50:51.206",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428222,1726631451216,"fUST",-825.33236,0.00019178,2,"2024-09-18T03:50:51.216",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428223,1726631451226,"fUST",-1466.59,0.00019178,2,"2024-09-18T03:50:51.226",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428224,1726631451235,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.235",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428225,1726631451244,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.244",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428226,1726631451254,"fUST",-181.02839688,0.00019178,2,"2024-09-18T03:50:51.254",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428227,1726631451263,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.263",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428228,1726631451272,"fUST",-2478.98,0.00019178,2,"2024-09-18T03:50:51.272",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428229,1726631451282,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.282",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428230,1726631451291,"fUST",-825.33236,0.00019178,2,"2024-09-18T03:50:51.291",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428231,1726631451302,"fUST",-503.92245172,0.00019178,2,"2024-09-18T03:50:51.302",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428232,1726631451311,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.311",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428233,1726631451321,"fUST",-825.33236,0.00019178,2,"2024-09-18T03:50:51.321",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428234,1726631451330,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.330",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428235,1726631451340,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.340",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428236,1726631451349,"fUST",-502.26068259,0.00019178,2,"2024-09-18T03:50:51.349",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428237,1726631451358,"fUST",-501.0258903,0.00019178,2,"2024-09-18T03:50:51.358",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428238,1726631451379,"fUST",-771.53,0.00019178,2,"2024-09-18T03:50:51.379",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428239,1726631451388,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.388",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428240,1726631451398,"fUST",-1363.52,0.00019178,2,"2024-09-18T03:50:51.398",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428241,1726631451407,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.407",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428242,1726631451417,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.417",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428243,1726631451426,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.426",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428244,1726631451435,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.435",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428245,1726631451444,"fUST",-589.68,0.00019178,2,"2024-09-18T03:50:51.444",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428246,1726631451455,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.455",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428247,1726631451464,"fUST",-2589.44,0.00019178,2,"2024-09-18T03:50:51.464",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428248,1726631451473,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.473",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428249,1726631451482,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.482",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428250,1726631451491,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.491",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428251,1726631451501,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.501",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428252,1726631451510,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.510",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428253,1726631451519,"fUST",-866.34,0.00019178,2,"2024-09-18T03:50:51.519",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428254,1726631451528,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.528",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428255,1726631451537,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.537",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428256,1726631451546,"fUST",-236.050615,0.00019178,2,"2024-09-18T03:50:51.546",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428257,1726631451556,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.556",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428258,1726631451566,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.566",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428259,1726631451575,"fUST",-236.050615,0.00019178,2,"2024-09-18T03:50:51.575",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428260,1726631451585,"fUST",-3675.2,0.00019178,2,"2024-09-18T03:50:51.585",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428261,1726631451595,"fUST",-1426.45,0.00019178,2,"2024-09-18T03:50:51.595",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428262,1726631451604,"fUST",-567.12,0.00019178,2,"2024-09-18T03:50:51.604",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428263,1726631451614,"fUST",-1323.65,0.00019178,2,"2024-09-18T03:50:51.614",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428264,1726631451623,"fUST",-949.94,0.00019178,2,"2024-09-18T03:50:51.623",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428265,1726631451633,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.633",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428266,1726631451642,"fUST",-502.92885781,0.00019178,2,"2024-09-18T03:50:51.642",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428267,1726631451651,"fUST",-236.050615,0.00019178,2,"2024-09-18T03:50:51.651",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428268,1726631451660,"fUST",-236.050615,0.00019178,2,"2024-09-18T03:50:51.660",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428269,1726631451671,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.671",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428270,1726631451681,"fUST",-819.61,0.00019178,2,"2024-09-18T03:50:51.681",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428271,1726631451690,"fUST",-976.1,0.00019178,2,"2024-09-18T03:50:51.690",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428272,1726631451700,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.700",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428273,1726631451709,"fUST",-200.0,0.00019178,2,"2024-09-18T03:50:51.709",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428274,1726631451718,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.718",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428275,1726631451728,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.728",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428276,1726631451738,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.738",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428277,1726631451747,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.747",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428278,1726631451757,"fUST",-2145.2,0.00019178,2,"2024-09-18T03:50:51.757",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428279,1726631451767,"fUST",-858.06,0.00019178,2,"2024-09-18T03:50:51.767",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428280,1726631451776,"fUST",-579.51,0.00019178,2,"2024-09-18T03:50:51.776",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428281,1726631451785,"fUST",-2306.81,0.00019178,2,"2024-09-18T03:50:51.785",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428282,1726631451796,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.796",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428283,1726631451806,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.806",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428284,1726631451815,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:51.815",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428285,1726631451826,"fUST",-1879.22,0.00019178,2,"2024-09-18T03:50:51.826",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428286,1726631451835,"fUST",-782.26,0.00019178,2,"2024-09-18T03:50:51.835",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428287,1726631451844,"fUST",-716.86,0.00019178,2,"2024-09-18T03:50:51.844",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428288,1726631451854,"fUST",-563.08978909,0.00019178,2,"2024-09-18T03:50:51.854",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428289,1726631451863,"fUST",-509.80509317,0.00019178,2,"2024-09-18T03:50:51.863",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428290,1726631451872,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.872",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428291,1726631451880,"fUST",-985.63,0.00019178,2,"2024-09-18T03:50:51.880",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428292,1726631451891,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.891",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428293,1726631451901,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.901",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428294,1726631451910,"fUST",-296.28077995,0.00019178,2,"2024-09-18T03:50:51.910",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428295,1726631451923,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.923",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428296,1726631451932,"fUST",-1063.76,0.00019178,2,"2024-09-18T03:50:51.932",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428297,1726631451942,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:51.942",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428298,1726631451951,"fUST",-610.92049014,0.00019178,2,"2024-09-18T03:50:51.951",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428299,1726631451960,"fUST",-626.87,0.00019178,2,"2024-09-18T03:50:51.960",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428300,1726631451970,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:50:51.970",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428301,1726631451980,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:50:51.980",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428302,1726631451989,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:50:51.989",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428303,1726631451998,"fUST",-765.58,0.00019178,2,"2024-09-18T03:50:51.998",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428304,1726631452007,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:50:52.007",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428305,1726631452017,"fUST",-532.45933118,0.00019178,2,"2024-09-18T03:50:52.017",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428306,1726631452029,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:50:52.029",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428307,1726631452040,"fUST",-501.04744739,0.00019178,2,"2024-09-18T03:50:52.040",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428308,1726631452049,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:50:52.049",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428309,1726631452059,"fUST",-622.45,0.00019178,2,"2024-09-18T03:50:52.059",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428310,1726631452068,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:50:52.068",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428311,1726631452077,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:50:52.077",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428312,1726631452086,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:50:52.086",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428313,1726631452096,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.096",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428314,1726631452105,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:50:52.105",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428315,1726631452116,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:50:52.116",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428316,1726631452126,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:50:52.126",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428317,1726631452135,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:50:52.135",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428318,1726631452144,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.144",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428319,1726631452154,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:50:52.154",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428320,1726631452163,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:50:52.163",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428321,1726631452174,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:50:52.174",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428322,1726631452183,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:50:52.183",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428323,1726631452191,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:50:52.191",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428324,1726631452200,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:50:52.200",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428325,1726631452210,"fUST",-522.21529011,0.00019178,2,"2024-09-18T03:50:52.210",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428326,1726631452220,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:50:52.220",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428327,1726631452231,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:50:52.231",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428328,1726631452240,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:50:52.240",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428329,1726631452249,"fUST",-502.42661494,0.00019178,2,"2024-09-18T03:50:52.249",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428330,1726631452259,"fUST",-1668.89,0.00019178,2,"2024-09-18T03:50:52.259",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428331,1726631452269,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.269",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428332,1726631452278,"fUST",-1669.07536857,0.00019178,2,"2024-09-18T03:50:52.278",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428333,1726631452288,"fUST",-151.597584,0.00019178,2,"2024-09-18T03:50:52.288",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428334,1726631452297,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.297",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428335,1726631452306,"fUST",-548.11545847,0.00019178,2,"2024-09-18T03:50:52.306",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428336,1726631452316,"fUST",-1095.75,0.00019178,2,"2024-09-18T03:50:52.316",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428337,1726631452326,"fUST",-551.4,0.00019178,2,"2024-09-18T03:50:52.326",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428338,1726631452335,"fUST",-2511.81,0.00019178,2,"2024-09-18T03:50:52.335",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428339,1726631452347,"fUST",-2443.0,0.00019178,2,"2024-09-18T03:50:52.347",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428340,1726631452364,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.364",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428341,1726631452373,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.373",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428342,1726631452382,"fUST",-702.99,0.00019178,2,"2024-09-18T03:50:52.382",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428343,1726631452391,"fUST",-151.597584,0.00019178,2,"2024-09-18T03:50:52.391",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428344,1726631452400,"fUST",-2706.18,0.00019178,2,"2024-09-18T03:50:52.400",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428345,1726631452409,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.409",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428346,1726631452419,"fUST",-1295.28,0.00019178,2,"2024-09-18T03:50:52.419",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428347,1726631452428,"fUST",-4417.02,0.00019178,2,"2024-09-18T03:50:52.428",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428348,1726631452437,"fUST",-1871.85,0.00019178,2,"2024-09-18T03:50:52.437",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428349,1726631452447,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.447",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428350,1726631452456,"fUST",-1996.11,0.00019178,2,"2024-09-18T03:50:52.456",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428351,1726631452465,"fUST",-53303.65,0.00019178,2,"2024-09-18T03:50:52.465",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428352,1726631452475,"fUST",-681.31,0.00019178,2,"2024-09-18T03:50:52.475",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428353,1726631452484,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.484",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428354,1726631452494,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.494",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428355,1726631452503,"fUST",-703.2,0.00019178,2,"2024-09-18T03:50:52.503",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428356,1726631452513,"fUST",-500.73140609,0.00019178,2,"2024-09-18T03:50:52.513",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428357,1726631452522,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.522",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428358,1726631452533,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.533",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428359,1726631452542,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.542",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428360,1726631452551,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.551",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428361,1726631452560,"fUST",-1243.87,0.00019178,2,"2024-09-18T03:50:52.560",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428362,1726631452569,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.569",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428363,1726631452578,"fUST",-500.71233452,0.00019178,2,"2024-09-18T03:50:52.578",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428364,1726631452587,"fUST",-506.91216179,0.00019178,2,"2024-09-18T03:50:52.587",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428365,1726631452601,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.601",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428366,1726631452611,"fUST",-202.51131607,0.00019178,2,"2024-09-18T03:50:52.611",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428367,1726631452620,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.620",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428368,1726631452629,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.629",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428369,1726631452638,"fUST",-538.67894368,0.00019178,2,"2024-09-18T03:50:52.638",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428370,1726631452647,"fUST",-507.54994266,0.00019178,2,"2024-09-18T03:50:52.647",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428371,1726631452658,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:52.658",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428372,1726631452667,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.667",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428373,1726631452676,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.676",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428374,1726631452686,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.686",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428375,1726631452695,"fUST",-2596.4,0.00019178,2,"2024-09-18T03:50:52.695",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428376,1726631452704,"fUST",-2504.1,0.00019178,2,"2024-09-18T03:50:52.704",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428377,1726631452714,"fUST",-1480.75,0.00019178,2,"2024-09-18T03:50:52.714",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428378,1726631452723,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:52.723",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428379,1726631452732,"fUST",-501.35,0.00019178,2,"2024-09-18T03:50:52.732",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428380,1726631452741,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.741",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428381,1726631452751,"fUST",-581.23,0.00019178,2,"2024-09-18T03:50:52.751",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428382,1726631452760,"fUST",-10328.85,0.00019178,2,"2024-09-18T03:50:52.760",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428383,1726631452769,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.769",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428384,1726631452779,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.779",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428385,1726631452788,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.788",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428386,1726631452797,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.797",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428387,1726631452807,"fUST",-12411.55,0.00019178,2,"2024-09-18T03:50:52.807",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428388,1726631452817,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.817",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428389,1726631452826,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.826",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428390,1726631452835,"fUST",-648.06289456,0.00019178,2,"2024-09-18T03:50:52.835",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428391,1726631452984,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:52.984",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428392,1726631452995,"fUST",-500.37505608,0.00019178,2,"2024-09-18T03:50:52.995",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428393,1726631453004,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:53.004",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428394,1726631453013,"fUST",-605.58,0.00019178,2,"2024-09-18T03:50:53.013",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428395,1726631453025,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:53.025",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428396,1726631453034,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:53.034",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428397,1726631453043,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:53.043",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428398,1726631453052,"fUST",-723.68,0.00019178,2,"2024-09-18T03:50:53.052",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428399,1726631453061,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:53.061",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428400,1726631453070,"fUST",-770.39,0.00019178,2,"2024-09-18T03:50:53.070",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428401,1726631453080,"fUST",-714.57,0.00019178,2,"2024-09-18T03:50:53.080",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428402,1726631453090,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:53.090",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428403,1726631453100,"fUST",-2713.95,0.00019178,2,"2024-09-18T03:50:53.100",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428404,1726631453109,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:53.109",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428405,1726631453118,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:53.118",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428406,1726631453129,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:53.129",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428407,1726631453139,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:53.139",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428408,1726631453148,"fUST",-309.0,0.00019178,2,"2024-09-18T03:50:53.148",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428409,1726631453158,"fUST",-163.611583,0.00019178,2,"2024-09-18T03:50:53.158",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428410,1726631453167,"fUST",-166.66766,0.00019178,2,"2024-09-18T03:50:53.167",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428411,1726631453176,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:53.176",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428412,1726631453186,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:53.186",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428413,1726631453195,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:53.195",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428414,1726631453204,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:53.204",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428415,1726631453215,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:53.215",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428416,1726631453225,"fUST",-151.0,0.00019178,2,"2024-09-18T03:50:53.225",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428417,1726631453234,"fUST",-153.0,0.00019178,2,"2024-09-18T03:50:53.234",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428418,1726631453245,"fUST",-153.0,0.00019178,2,"2024-09-18T03:50:53.245",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428419,1726631453254,"fUST",-153.0,0.00019178,2,"2024-09-18T03:50:53.254",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428420,1726631453268,"fUST",-21204.43,0.000192,2,"2024-09-18T03:50:53.268",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428421,1726631453278,"fUST",-44662.21,0.000192,2,"2024-09-18T03:50:53.278",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428422,1726631453288,"fUST",-4030.85,0.000192,2,"2024-09-18T03:50:53.288",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428423,1726631453297,"fUST",-150.112233,0.000192,2,"2024-09-18T03:50:53.297",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428424,1726631453307,"fUST",-150.112233,0.000192,2,"2024-09-18T03:50:53.307",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428425,1726631453318,"fUST",-150.112233,0.000192,2,"2024-09-18T03:50:53.318",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428426,1726631453328,"fUST",-150.112233,0.000192,2,"2024-09-18T03:50:53.328",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428427,1726631453339,"fUST",-150.112233,0.000192,2,"2024-09-18T03:50:53.339",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428428,1726631453350,"fUST",-150.112233,0.000192,2,"2024-09-18T03:50:53.350",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428429,1726631453360,"fUST",-314262.69,0.000192,2,"2024-09-18T03:50:53.360",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428430,1726631453371,"fUST",-1200.85,0.000192,2,"2024-09-18T03:50:53.371",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428431,1726631453380,"fUST",-151.0,0.000192,2,"2024-09-18T03:50:53.380",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428432,1726631453390,"fUST",-151.0,0.000192,2,"2024-09-18T03:50:53.390",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428433,1726631453399,"fUST",-151.0,0.000192,2,"2024-09-18T03:50:53.399",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428434,1726631453411,"fUST",-151.0,0.000192,2,"2024-09-18T03:50:53.411",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428435,1726631453420,"fUST",-151.0,0.000192,2,"2024-09-18T03:50:53.420",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428436,1726631453430,"fUST",-151.0,0.000192,2,"2024-09-18T03:50:53.430",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428437,1726631453440,"fUST",-151.0,0.000192,2,"2024-09-18T03:50:53.440",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428438,1726631453451,"fUST",-151.0,0.000192,2,"2024-09-18T03:50:53.451",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428439,1726631453460,"fUST",-151.0,0.000192,2,"2024-09-18T03:50:53.460",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428440,1726631453470,"fUST",-151.0,0.000192,2,"2024-09-18T03:50:53.470",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428441,1726631453479,"fUST",-166.642268,0.000192,2,"2024-09-18T03:50:53.479",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428442,1726631453489,"fUST",-166.642268,0.000192,2,"2024-09-18T03:50:53.489",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428443,1726631453498,"fUST",-180.178352,0.000192,2,"2024-09-18T03:50:53.498",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428444,1726631453508,"fUST",-180.178352,0.000192,2,"2024-09-18T03:50:53.508",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428445,1726631453517,"fUST",-151.0,0.000192,2,"2024-09-18T03:50:53.517",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428446,1726631453528,"fUST",-151.0,0.000192,2,"2024-09-18T03:50:53.528",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428447,1726631453537,"fUST",-171.086082,0.000192,2,"2024-09-18T03:50:53.537",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428448,1726631453551,"fUST",-1114.772845,0.000192,2,"2024-09-18T03:50:53.551",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428449,1726631453562,"fUST",-1114.772845,0.000192,2,"2024-09-18T03:50:53.562",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428450,1726631453573,"fUST",-171.086082,0.000192,2,"2024-09-18T03:50:53.573",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428451,1726631453584,"fUST",-186.797631,0.000192,2,"2024-09-18T03:50:53.584",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428452,1726631453594,"fUST",-186.797631,0.000192,2,"2024-09-18T03:50:53.594",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428453,1726631453604,"fUST",-825.33236,0.000192,2,"2024-09-18T03:50:53.604",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428454,1726631453615,"fUST",-825.33236,0.000192,2,"2024-09-18T03:50:53.615",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428455,1726631453625,"fUST",-151.0,0.000192,2,"2024-09-18T03:50:53.625",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428456,1726631453635,"fUST",-236.050615,0.000192,2,"2024-09-18T03:50:53.635",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428457,1726631453645,"fUST",-236.050615,0.000192,2,"2024-09-18T03:50:53.645",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428458,1726631453655,"fUST",-213.346863,0.000192,2,"2024-09-18T03:50:53.655",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428459,1726631453665,"fUST",-151.597584,0.000192,2,"2024-09-18T03:50:53.665",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428460,1726631453675,"fUST",-151.597584,0.000192,2,"2024-09-18T03:50:53.675",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428461,1726631453684,"fUST",-151.597584,0.000192,2,"2024-09-18T03:50:53.684",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428462,1726631453696,"fUST",-4000.0,0.000192,2,"2024-09-18T03:50:53.696",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428463,1726631453705,"fUST",-151.597584,0.000192,2,"2024-09-18T03:50:53.705",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428464,1726631453715,"fUST",-4000.0,0.000192,2,"2024-09-18T03:50:53.715",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428465,1726631453726,"fUST",-2084.780151,0.000192,2,"2024-09-18T03:50:53.726",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428466,1726631453739,"fUST",-151.0,0.000192,2,"2024-09-18T03:50:53.739",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428467,1726631453751,"fUST",-151.0,0.000192,2,"2024-09-18T03:50:53.751",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428468,1726631453762,"fUST",-151.0,0.000192,2,"2024-09-18T03:50:53.762",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428469,1726631453774,"fUST",-151.0,0.000192,2,"2024-09-18T03:50:53.774",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428470,1726631453786,"fUST",-420.0,0.00019279,2,"2024-09-18T03:50:53.786",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428471,1726631453797,"fUST",-420.0,0.0001943,2,"2024-09-18T03:50:53.797",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428472,1726631453806,"fUST",-1465.12116756,0.00019452,5,"2024-09-18T03:50:53.806",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428473,1726631453817,"fUST",-504.33902781,0.00019452,2,"2024-09-18T03:50:53.817",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428474,1726631453827,"fUST",-1000.0,0.00019452,2,"2024-09-18T03:50:53.827",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428475,1726631453836,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:53.836",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428476,1726631453848,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:53.848",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428477,1726631453861,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:53.861",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428478,1726631453873,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:53.873",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428479,1726631453884,"fUST",-1000.0,0.00019452,2,"2024-09-18T03:50:53.884",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428480,1726631453895,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:53.895",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428481,1726631453905,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:53.905",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428482,1726631453917,"fUST",-571.36,0.00019452,2,"2024-09-18T03:50:53.917",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428483,1726631453927,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:53.927",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428484,1726631453940,"fUST",-1005.44,0.00019452,2,"2024-09-18T03:50:53.940",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428485,1726631453951,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:53.951",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428486,1726631453960,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:53.960",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428487,1726631453969,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:53.969",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428488,1726631453978,"fUST",-1175.13,0.00019452,2,"2024-09-18T03:50:53.978",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428489,1726631453988,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:53.988",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428490,1726631453997,"fUST",-858.24,0.00019452,2,"2024-09-18T03:50:53.997",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428491,1726631454006,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.006",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428492,1726631454016,"fUST",-151.0,0.00019452,2,"2024-09-18T03:50:54.016",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428493,1726631454027,"fUST",-151.0,0.00019452,2,"2024-09-18T03:50:54.027",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428494,1726631454036,"fUST",-1574.34,0.00019452,2,"2024-09-18T03:50:54.036",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428495,1726631454047,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.047",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428496,1726631454058,"fUST",-666.53,0.00019452,2,"2024-09-18T03:50:54.058",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428497,1726631454069,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.069",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428498,1726631454079,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.079",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428499,1726631454088,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.088",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428500,1726631454100,"fUST",-455.29247255,0.00019452,2,"2024-09-18T03:50:54.100",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428501,1726631454110,"fUST",-2819.27,0.00019452,2,"2024-09-18T03:50:54.110",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428502,1726631454121,"fUST",-793.5,0.00019452,2,"2024-09-18T03:50:54.121",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428503,1726631454131,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.131",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428504,1726631454140,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.140",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428505,1726631454149,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.149",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428506,1726631454159,"fUST",-896.99,0.00019452,2,"2024-09-18T03:50:54.159",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428507,1726631454169,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.169",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428508,1726631454181,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.181",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428509,1726631454193,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.193",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428510,1726631454203,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.203",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428511,1726631454215,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.215",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428512,1726631454225,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.225",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428513,1726631454234,"fUST",-700.07,0.00019452,2,"2024-09-18T03:50:54.234",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428514,1726631454246,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.246",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428515,1726631454258,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.258",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428516,1726631454269,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.269",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428517,1726631454280,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.280",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428518,1726631454293,"fUST",-990.25,0.00019452,2,"2024-09-18T03:50:54.293",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428519,1726631454305,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.305",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428520,1726631454314,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.314",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428521,1726631454324,"fUST",-537.83788357,0.00019452,2,"2024-09-18T03:50:54.324",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428522,1726631454335,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.335",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428523,1726631454347,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.347",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428524,1726631454360,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.360",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428525,1726631454372,"fUST",-821.6,0.00019452,2,"2024-09-18T03:50:54.372",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428526,1726631454383,"fUST",-916.48,0.00019452,2,"2024-09-18T03:50:54.383",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428527,1726631454393,"fUST",-557.66,0.00019452,2,"2024-09-18T03:50:54.393",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428528,1726631454404,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.404",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428529,1726631454415,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.415",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428530,1726631454426,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.426",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428531,1726631454437,"fUST",-1501.15,0.00019452,2,"2024-09-18T03:50:54.437",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428532,1726631454448,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.448",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428533,1726631454459,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.459",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428534,1726631454469,"fUST",-522.57433762,0.00019452,2,"2024-09-18T03:50:54.469",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428535,1726631454480,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.480",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428536,1726631454489,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.489",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428537,1726631454499,"fUST",-1937.63,0.00019452,2,"2024-09-18T03:50:54.499",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428538,1726631454511,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.511",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428539,1726631454521,"fUST",-523.67661019,0.00019452,2,"2024-09-18T03:50:54.521",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428540,1726631454531,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.531",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428541,1726631454544,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.544",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428542,1726631454558,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.558",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428543,1726631454570,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.570",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428544,1726631454581,"fUST",-1069.89,0.00019452,2,"2024-09-18T03:50:54.581",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428545,1726631454593,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.593",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428546,1726631454603,"fUST",-522.15,0.00019452,2,"2024-09-18T03:50:54.603",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428547,1726631454613,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.613",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428548,1726631454625,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.625",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428549,1726631454637,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.637",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428550,1726631454646,"fUST",-524.31,0.00019452,2,"2024-09-18T03:50:54.646",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428551,1726631454657,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.657",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428552,1726631454667,"fUST",-512.16347041,0.00019452,2,"2024-09-18T03:50:54.667",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428553,1726631454678,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.678",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428554,1726631454689,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.689",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428555,1726631454700,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.700",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428556,1726631454710,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.710",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428557,1726631454720,"fUST",-511.81,0.00019452,2,"2024-09-18T03:50:54.720",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428558,1726631454731,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.731",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428559,1726631454741,"fUST",-250.0,0.00019452,2,"2024-09-18T03:50:54.741",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428560,1726631454753,"fUST",-572.91,0.00019452,2,"2024-09-18T03:50:54.753",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428561,1726631454763,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.763",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428562,1726631454774,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.774",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428563,1726631454785,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.785",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428564,1726631454794,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.794",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428565,1726631454804,"fUST",-359.07824657,0.00019452,2,"2024-09-18T03:50:54.804",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428566,1726631454814,"fUST",-786.31,0.00019452,2,"2024-09-18T03:50:54.814",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428567,1726631454825,"fUST",-345.86,0.00019452,2,"2024-09-18T03:50:54.825",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428568,1726631454835,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.835",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428569,1726631454845,"fUST",-795.29,0.00019452,2,"2024-09-18T03:50:54.845",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428570,1726631454854,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.854",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428571,1726631454863,"fUST",-151.0,0.00019452,2,"2024-09-18T03:50:54.863",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428572,1726631454873,"fUST",-151.0,0.00019452,2,"2024-09-18T03:50:54.873",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428573,1726631454884,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.884",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428574,1726631454893,"fUST",-572.47,0.00019452,2,"2024-09-18T03:50:54.893",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428575,1726631454904,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.904",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428576,1726631454915,"fUST",-502.87,0.00019452,2,"2024-09-18T03:50:54.915",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428577,1726631454924,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.924",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428578,1726631454934,"fUST",-510.11656811,0.00019452,2,"2024-09-18T03:50:54.934",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428579,1726631454943,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.943",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428580,1726631454953,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.953",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428581,1726631454962,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.962",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428582,1726631454972,"fUST",-866.6,0.00019452,2,"2024-09-18T03:50:54.972",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428583,1726631454983,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:54.983",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428584,1726631454993,"fUST",-505.13224443,0.00019452,2,"2024-09-18T03:50:54.993",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428585,1726631455004,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:55.004",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428586,1726631455014,"fUST",-676.86,0.00019452,2,"2024-09-18T03:50:55.014",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428587,1726631455025,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:55.025",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428588,1726631455035,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:55.035",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428589,1726631455045,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:55.045",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428590,1726631455054,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:55.054",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428591,1726631455063,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:55.063",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428592,1726631455073,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:55.073",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428593,1726631455083,"fUST",-1335.82,0.00019452,2,"2024-09-18T03:50:55.083",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428594,1726631455094,"fUST",-203.41725751,0.00019452,2,"2024-09-18T03:50:55.094",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428595,1726631456514,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:56.514",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428596,1726631456525,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:56.525",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428597,1726631456535,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:56.535",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428598,1726631456548,"fUST",-500.0,0.00019178,2,"2024-09-18T03:50:56.548",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428599,1726631456559,"fUST",-296.58274249,0.00019452,2,"2024-09-18T03:50:56.559",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428600,1726631456568,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:56.568",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428601,1726631456578,"fUST",-689.54,0.00019452,2,"2024-09-18T03:50:56.578",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428602,1726631456590,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:56.590",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428603,1726631456600,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:56.600",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428604,1726631456610,"fUST",-613.01407743,0.00019452,2,"2024-09-18T03:50:56.610",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428605,1726631456621,"fUST",-580.52,0.00019452,2,"2024-09-18T03:50:56.621",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428606,1726631456632,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:56.632",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428607,1726631456642,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:56.642",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428608,1726631456652,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:56.652",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428609,1726631456662,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:56.662",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428610,1726631456674,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:56.674",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428611,1726631456684,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:56.684",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428612,1726631456696,"fUST",-811.9,0.00019452,2,"2024-09-18T03:50:56.696",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428613,1726631456706,"fUST",-673.86,0.00019452,2,"2024-09-18T03:50:56.706",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428614,1726631456715,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:56.715",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428615,1726631456725,"fUST",-736.01,0.00019452,2,"2024-09-18T03:50:56.725",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428616,1726631456734,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:56.734",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428617,1726631456745,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:56.745",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428618,1726631456756,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:56.756",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428619,1726631456766,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:56.766",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428620,1726631456777,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:56.777",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428621,1726631456787,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:56.787",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428622,1726631456798,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:56.798",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428623,1726631456807,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:56.807",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428624,1726631456816,"fUST",-500.0,0.00019452,2,"2024-09-18T03:50:56.816",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428625,1726631456826,"fUST",-453.8257959,0.00019452,2,"2024-09-18T03:50:56.826",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428626,1726631456837,"fUST",-1416.91,0.00019452,2,"2024-09-18T03:50:56.837",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428627,1726631456848,"fUST",-171.43293218,0.00019452,2,"2024-09-18T03:50:56.848",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428634,1726631833930,"fUST",10000.0,0.00023,60,"2024-09-18T03:57:13.930",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428636,1726631934127,"fUST",1000.0,0.00024,120,"2024-09-18T03:58:54.127",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428637,1726631935452,"fUST",1000.0,0.00024,120,"2024-09-18T03:58:55.452",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428638,1726631936548,"fUST",1000.0,0.00024,120,"2024-09-18T03:58:56.548",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428639,1726631937840,"fUST",1000.0,0.00024,120,"2024-09-18T03:58:57.840",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428640,1726631938833,"fUST",1000.0,0.00024,120,"2024-09-18T03:58:58.833",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428641,1726631939925,"fUST",1000.0,0.00024,120,"2024-09-18T03:58:59.925",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428642,1726631940845,"fUST",1000.0,0.00024,120,"2024-09-18T03:59:00.845",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428643,1726631941853,"fUST",1000.0,0.00024,120,"2024-09-18T03:59:01.853",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428644,1726631942726,"fUST",1000.0,0.00024,120,"2024-09-18T03:59:02.726",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428645,1726631943664,"fUST",1000.0,0.00024,120,"2024-09-18T03:59:03.664",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428646,1726631976344,"fUST",500.0,0.00023,60,"2024-09-18T03:59:36.344",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428647,1726631983910,"fUST",1000.0,0.00024,120,"2024-09-18T03:59:43.910",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428648,1726631985730,"fUST",1000.0,0.00024,120,"2024-09-18T03:59:45.730",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428649,1726631986861,"fUST",1000.0,0.00024,120,"2024-09-18T03:59:46.861",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428650,1726631988079,"fUST",1000.0,0.00024,120,"2024-09-18T03:59:48.079",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428651,1726631989157,"fUST",1000.0,0.00024,120,"2024-09-18T03:59:49.157",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428652,1726631990259,"fUST",1000.0,0.00024,120,"2024-09-18T03:59:50.259",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428653,1726631992137,"fUST",1000.0,0.00024,120,"2024-09-18T03:59:52.137",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428654,1726631992650,"fUST",1000.0,0.00024,120,"2024-09-18T03:59:52.650",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428655,1726631993602,"fUST",1000.0,0.00024,120,"2024-09-18T03:59:53.602",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428656,1726631994480,"fUST",1000.0,0.00024,120,"2024-09-18T03:59:54.480",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428657,1726631995420,"fUST",1000.0,0.00024,120,"2024-09-18T03:59:55.420",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428658,1726631996269,"fUST",1000.0,0.00024,120,"2024-09-18T03:59:56.269",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428659,1726631997164,"fUST",1000.0,0.00024,120,"2024-09-18T03:59:57.164",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428660,1726631998082,"fUST",1000.0,0.00024,120,"2024-09-18T03:59:58.082",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428661,1726631999160,"fUST",1000.0,0.00024,120,"2024-09-18T03:59:59.160",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428662,1726632000091,"fUST",1000.0,0.00024,120,"2024-09-18T04:00:00.091",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428663,1726632001598,"fUST",1000.0,0.00024,120,"2024-09-18T04:00:01.598",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428664,1726632013711,"fUST",841.45,0.00024,120,"2024-09-18T04:00:13.711",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428666,1726632053425,"fUST",829.73230983,2e-05,2,"2024-09-18T04:00:53.425",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428668,1726632098992,"fUST",1000.0,0.00024,120,"2024-09-18T04:01:38.992",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428669,1726632099926,"fUST",1000.0,0.00024,120,"2024-09-18T04:01:39.926",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428670,1726632100813,"fUST",1000.0,0.00024,120,"2024-09-18T04:01:40.813",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428671,1726632101591,"fUST",1000.0,0.00024,120,"2024-09-18T04:01:41.591",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428672,1726632102489,"fUST",1000.0,0.00024,120,"2024-09-18T04:01:42.489",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428673,1726632103496,"fUST",1000.0,0.00024,120,"2024-09-18T04:01:43.496",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428674,1726632104593,"fUST",1000.0,0.00024,120,"2024-09-18T04:01:44.593",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428675,1726632105430,"fUST",1000.0,0.00024,120,"2024-09-18T04:01:45.430",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428676,1726632106345,"fUST",1000.0,0.00024,120,"2024-09-18T04:01:46.345",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428677,1726632107003,"fUST",1000.0,0.00024,120,"2024-09-18T04:01:47.003",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428678,1726632110624,"fUST",1000.0,0.00024,120,"2024-09-18T04:01:50.624",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428679,1726632113154,"fUST",1000.0,0.00024,120,"2024-09-18T04:01:53.154",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428680,1726632114664,"fUST",1000.0,0.00024,120,"2024-09-18T04:01:54.664",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428681,1726632115944,"fUST",1000.0,0.00024,120,"2024-09-18T04:01:55.944",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428682,1726632117184,"fUST",1000.0,0.00024,120,"2024-09-18T04:01:57.184",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428683,1726632118033,"fUST",1000.0,0.00024,120,"2024-09-18T04:01:58.033",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428684,1726632119130,"fUST",1000.0,0.00024,120,"2024-09-18T04:01:59.130",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428685,1726632120249,"fUST",1000.0,0.00024,120,"2024-09-18T04:02:00.249",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428686,1726632121193,"fUST",1000.0,0.00024,120,"2024-09-18T04:02:01.193",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428687,1726632122173,"fUST",1000.0,0.00024,120,"2024-09-18T04:02:02.173",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428688,1726632126116,"fUST",1000.0,0.00024,120,"2024-09-18T04:02:06.116",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428689,1726632136145,"fUST",781.72,0.00024,120,"2024-09-18T04:02:16.145",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428690,1726632161403,"fUST",500.0,0.00023,60,"2024-09-18T04:02:41.403",0.0003431,48.52,0.9259753047020007,478851478.9488649]
[338428691,1726632315876,"fUST",500.0,0.00014012,2,"2024-09-18T04:05:15.876",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428693,1726632397142,"fUST",500.0,0.00014012,2,"2024-09-18T04:06:37.142",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428696,1726632499861,"fUST",784.51,0.00023,60,"2024-09-18T04:08:19.861",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428697,1726632510985,"fUST",10000.0,0.00023,60,"2024-09-18T04:08:30.985",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428698,1726632517185,"fUST",10000.0,0.00023,60,"2024-09-18T04:08:37.185",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428699,1726632521255,"fUST",1000.0,0.00023,60,"2024-09-18T04:08:41.255",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428700,1726632521936,"fUST",1000.0,0.00023,60,"2024-09-18T04:08:41.936",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428701,1726632522772,"fUST",1000.0,0.00023,60,"2024-09-18T04:08:42.772",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428702,1726632523451,"fUST",1000.0,0.00023,60,"2024-09-18T04:08:43.451",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428703,1726632524105,"fUST",1000.0,0.00023,60,"2024-09-18T04:08:44.105",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428704,1726632524761,"fUST",1000.0,0.00023,60,"2024-09-18T04:08:44.761",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428705,1726632525462,"fUST",1000.0,0.00023,60,"2024-09-18T04:08:45.462",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428706,1726632526007,"fUST",10000.0,0.00023,60,"2024-09-18T04:08:46.007",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428707,1726632526144,"fUST",1000.0,0.00023,60,"2024-09-18T04:08:46.144",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428708,1726632526833,"fUST",1000.0,0.00023,60,"2024-09-18T04:08:46.833",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428709,1726632527516,"fUST",1000.0,0.00023,60,"2024-09-18T04:08:47.516",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428710,1726632528188,"fUST",1000.0,0.00023,60,"2024-09-18T04:08:48.188",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428711,1726632528832,"fUST",1000.0,0.00023,60,"2024-09-18T04:08:48.832",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428712,1726632529683,"fUST",1000.0,0.00023,60,"2024-09-18T04:08:49.683",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428713,1726632530334,"fUST",1000.0,0.00023,60,"2024-09-18T04:08:50.334",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428714,1726632531542,"fUST",1000.0,0.00023,60,"2024-09-18T04:08:51.542",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428715,1726632531779,"fUST",1000.0,0.00023,60,"2024-09-18T04:08:51.779",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428716,1726632532350,"fUST",1000.0,0.00023,60,"2024-09-18T04:08:52.350",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428717,1726632533051,"fUST",537.0,0.00023,60,"2024-09-18T04:08:53.051",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428718,1726632555526,"fUST",2194.46,0.00023,60,"2024-09-18T04:09:15.526",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428719,1726632597931,"fUST",1000.0,0.00023,60,"2024-09-18T04:09:57.931",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428720,1726632598572,"fUST",1000.0,0.00023,60,"2024-09-18T04:09:58.572",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428721,1726632599243,"fUST",1000.0,0.00023,60,"2024-09-18T04:09:59.243",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428722,1726632599923,"fUST",1000.0,0.00023,60,"2024-09-18T04:09:59.923",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428723,1726632600884,"fUST",1000.0,0.00023,60,"2024-09-18T04:10:00.884",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428724,1726632601315,"fUST",1000.0,0.00023,60,"2024-09-18T04:10:01.315",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428725,1726632601984,"fUST",1000.0,0.00023,60,"2024-09-18T04:10:01.984",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428726,1726632602700,"fUST",1000.0,0.00023,60,"2024-09-18T04:10:02.700",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428727,1726632603346,"fUST",1000.0,0.00023,60,"2024-09-18T04:10:03.346",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428728,1726632603978,"fUST",1000.0,0.00023,60,"2024-09-18T04:10:03.978",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428729,1726632604712,"fUST",1000.0,0.00023,60,"2024-09-18T04:10:04.712",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428730,1726632605636,"fUST",1000.0,0.00023,60,"2024-09-18T04:10:05.636",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428731,1726632606071,"fUST",1000.0,0.00023,60,"2024-09-18T04:10:06.071",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428732,1726632606735,"fUST",1000.0,0.00023,60,"2024-09-18T04:10:06.735",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428733,1726632607422,"fUST",1088.0,0.00023,60,"2024-09-18T04:10:07.422",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428775,1726632637994,"fUST",-2901.96152086,0.00015,12,"2024-09-18T04:10:37.994",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428776,1726632638009,"fUST",-300.0,0.00017352,2,"2024-09-18T04:10:38.009",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428777,1726632638018,"fUST",-300.0,0.00017352,2,"2024-09-18T04:10:38.018",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428778,1726632638027,"fUST",-24900.0,0.00017353,2,"2024-09-18T04:10:38.027",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428779,1726632638036,"fUST",-249.3019525,0.00017804,2,"2024-09-18T04:10:38.036",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428780,1726632638045,"fUST",-250.59,0.00018027,41,"2024-09-18T04:10:38.045",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428781,1726632638054,"fUST",-250.0,0.00018075,2,"2024-09-18T04:10:38.054",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428782,1726632638063,"fUST",-250.0,0.00018125,2,"2024-09-18T04:10:38.063",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428783,1726632638072,"fUST",-250.0,0.00018175,2,"2024-09-18T04:10:38.072",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428784,1726632638081,"fUST",-250.0,0.00018224,2,"2024-09-18T04:10:38.081",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428785,1726632638090,"fUST",-250.0,0.00018274,2,"2024-09-18T04:10:38.090",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428786,1726632638099,"fUST",-250.0,0.00018323,2,"2024-09-18T04:10:38.099",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428787,1726632638108,"fUST",-250.0,0.00018373,2,"2024-09-18T04:10:38.108",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428788,1726632638117,"fUST",-192.85443142,0.00018411,2,"2024-09-18T04:10:38.117",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428789,1726632638128,"fUST",-250.0,0.00018422,2,"2024-09-18T04:10:38.128",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428790,1726632638139,"fUST",-515.796666,0.0001843,2,"2024-09-18T04:10:38.139",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428791,1726632638150,"fUST",-250.0,0.00018472,2,"2024-09-18T04:10:38.150",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428792,1726632638159,"fUST",-250.0,0.00018522,2,"2024-09-18T04:10:38.159",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428793,1726632638169,"fUST",-250.0,0.00018571,2,"2024-09-18T04:10:38.169",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428794,1726632638180,"fUST",-250.0,0.00018621,2,"2024-09-18T04:10:38.180",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428795,1726632638191,"fUST",-500.0,0.0001863,2,"2024-09-18T04:10:38.191",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428796,1726632638201,"fUST",-500.0,0.0001863,2,"2024-09-18T04:10:38.201",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428797,1726632638211,"fUST",-500.0,0.0001863,2,"2024-09-18T04:10:38.211",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428798,1726632638222,"fUST",-500.0,0.0001863,2,"2024-09-18T04:10:38.222",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428799,1726632638233,"fUST",-500.0,0.0001863,2,"2024-09-18T04:10:38.233",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428800,1726632638243,"fUST",-500.0,0.0001863,2,"2024-09-18T04:10:38.243",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428801,1726632638258,"fUST",-500.0,0.0001863,2,"2024-09-18T04:10:38.258",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428802,1726632638269,"fUST",-500.0,0.0001863,2,"2024-09-18T04:10:38.269",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428803,1726632638281,"fUST",-500.0,0.0001863,2,"2024-09-18T04:10:38.281",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428804,1726632638291,"fUST",-500.0,0.0001863,2,"2024-09-18T04:10:38.291",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428805,1726632638302,"fUST",-500.0,0.0001863,2,"2024-09-18T04:10:38.302",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428806,1726632638313,"fUST",-500.0,0.0001863,2,"2024-09-18T04:10:38.313",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428807,1726632638323,"fUST",-500.0,0.0001863,2,"2024-09-18T04:10:38.323",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428808,1726632638334,"fUST",-500.0,0.0001863,2,"2024-09-18T04:10:38.334",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428809,1726632638344,"fUST",-500.0,0.0001863,2,"2024-09-18T04:10:38.344",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428810,1726632638355,"fUST",-500.0,0.0001863,2,"2024-09-18T04:10:38.355",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428811,1726632638365,"fUST",-500.0,0.0001863,2,"2024-09-18T04:10:38.365",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428812,1726632638376,"fUST",-500.0,0.0001863,2,"2024-09-18T04:10:38.376",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428813,1726632638387,"fUST",-500.0,0.0001863,2,"2024-09-18T04:10:38.387",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428814,1726632638397,"fUST",-380.31467667,0.0001863,2,"2024-09-18T04:10:38.397",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428815,1726632638408,"fUST",-250.0,0.0001867,2,"2024-09-18T04:10:38.408",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428816,1726632638419,"fUST",-178.8068783,0.00018719,2,"2024-09-18T04:10:38.419",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428817,1726632638430,"fUST",-500.0,0.00018719,2,"2024-09-18T04:10:38.430",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428818,1726632638440,"fUST",-500.0,0.00018719,2,"2024-09-18T04:10:38.440",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428819,1726632638451,"fUST",-500.0,0.00018719,2,"2024-09-18T04:10:38.451",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428820,1726632638461,"fUST",-334.003816,0.00018719,2,"2024-09-18T04:10:38.461",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428821,1726632638471,"fUST",-500.0,0.00018719,2,"2024-09-18T04:10:38.471",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428822,1726632638482,"fUST",-500.0,0.00018719,2,"2024-09-18T04:10:38.482",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428823,1726632638492,"fUST",-500.0,0.00018719,2,"2024-09-18T04:10:38.492",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428824,1726632638505,"fUST",-500.0,0.00018719,2,"2024-09-18T04:10:38.505",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428825,1726632638515,"fUST",-500.0,0.00018719,2,"2024-09-18T04:10:38.515",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428826,1726632638526,"fUST",-500.0,0.00018719,2,"2024-09-18T04:10:38.526",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428827,1726632638537,"fUST",-500.0,0.00018719,2,"2024-09-18T04:10:38.537",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428828,1726632638549,"fUST",-250.0,0.0001872,2,"2024-09-18T04:10:38.549",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428829,1726632638558,"fUST",-250.0,0.00018769,2,"2024-09-18T04:10:38.558",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428830,1726632638568,"fUST",-250.0,0.00018819,2,"2024-09-18T04:10:38.568",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428831,1726632638579,"fUST",-250.0,0.00018868,2,"2024-09-18T04:10:38.579",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428832,1726632638589,"fUST",-250.0,0.00018918,2,"2024-09-18T04:10:38.589",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428833,1726632638602,"fUST",-420.0,0.00018945,2,"2024-09-18T04:10:38.602",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428834,1726632638613,"fUST",-250.0,0.00018968,2,"2024-09-18T04:10:38.613",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428835,1726632638626,"fUST",-250.0,0.00019017,2,"2024-09-18T04:10:38.626",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428836,1726632638637,"fUST",-1506.6987814,0.00019067,2,"2024-09-18T04:10:38.637",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428837,1726632638647,"fUST",-1506.69878139,0.0001907,2,"2024-09-18T04:10:38.647",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428838,1726632638658,"fUST",-1506.69878139,0.00019073,2,"2024-09-18T04:10:38.658",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428839,1726632638669,"fUST",-1506.69878139,0.00019075,2,"2024-09-18T04:10:38.669",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428840,1726632638678,"fUST",-1506.69878139,0.00019078,2,"2024-09-18T04:10:38.678",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428841,1726632638688,"fUST",-420.0,0.00019087,2,"2024-09-18T04:10:38.688",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428842,1726632638701,"fUST",-514.38,0.00019138,3,"2024-09-18T04:10:38.701",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428843,1726632638711,"fUST",-120961.747457,0.00019148,3,"2024-09-18T04:10:38.711",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428844,1726632638722,"fUST",-36404.0105517,0.00019148,3,"2024-09-18T04:10:38.722",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428845,1726632638732,"fUST",-500.0,0.00019157,2,"2024-09-18T04:10:38.732",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428846,1726632638743,"fUST",-603.7874538,0.00019157,2,"2024-09-18T04:10:38.743",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428847,1726632638754,"fUST",-500.0,0.00019157,2,"2024-09-18T04:10:38.754",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428848,1726632638765,"fUST",-582.32475658,0.00019157,2,"2024-09-18T04:10:38.765",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428849,1726632638774,"fUST",-228.27008,0.00019157,2,"2024-09-18T04:10:38.774",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428850,1726632638785,"fUST",-500.0,0.00019157,2,"2024-09-18T04:10:38.785",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428851,1726632638795,"fUST",-463.18228539,0.00019157,2,"2024-09-18T04:10:38.795",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428852,1726632638804,"fUST",-500.0,0.00019157,2,"2024-09-18T04:10:38.804",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428853,1726632638816,"fUST",-500.0,0.00019157,2,"2024-09-18T04:10:38.816",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428854,1726632638827,"fUST",-500.0,0.00019157,2,"2024-09-18T04:10:38.827",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428855,1726632638837,"fUST",-500.0,0.00019157,2,"2024-09-18T04:10:38.837",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428856,1726632638847,"fUST",-500.0,0.00019157,2,"2024-09-18T04:10:38.847",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428857,1726632638856,"fUST",-500.0,0.00019157,2,"2024-09-18T04:10:38.856",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428858,1726632638866,"fUST",-293.73737826,0.00019157,2,"2024-09-18T04:10:38.866",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428859,1726632638875,"fUST",-181442.621185,0.00019158,3,"2024-09-18T04:10:38.875",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428860,1726632638885,"fUST",-218424.06331,0.00019158,3,"2024-09-18T04:10:38.885",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428861,1726632638895,"fUST",-18202.0052759,0.00019168,3,"2024-09-18T04:10:38.895",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428862,1726632638905,"fUST",-91010.0263794,0.00019168,3,"2024-09-18T04:10:38.905",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428863,1726632638916,"fUST",-500.32024169,0.00019173,2,"2024-09-18T04:10:38.916",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428864,1726632638927,"fUST",-254.69698023,0.00019173,2,"2024-09-18T04:10:38.927",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428865,1726632638938,"fUST",-500.48891412,0.00019173,2,"2024-09-18T04:10:38.938",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428866,1726632638948,"fUST",-500.49163467,0.00019173,2,"2024-09-18T04:10:38.948",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428867,1726632638958,"fUST",-500.0,0.00019173,2,"2024-09-18T04:10:38.958",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428868,1726632638969,"fUST",-500.0,0.00019173,2,"2024-09-18T04:10:38.969",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428869,1726632638980,"fUST",-160.04022025,0.00019173,2,"2024-09-18T04:10:38.980",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428870,1726632638989,"fUST",-538.72167419,0.00019173,2,"2024-09-18T04:10:38.989",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428871,1726632638999,"fUST",-500.76551568,0.00019173,2,"2024-09-18T04:10:38.999",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428872,1726632639010,"fUST",-360.07202762,0.00019173,2,"2024-09-18T04:10:39.010",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428873,1726632639020,"fUST",-500.78291911,0.00019173,2,"2024-09-18T04:10:39.020",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428874,1726632639030,"fUST",-160.11335754,0.00019173,2,"2024-09-18T04:10:39.030",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428875,1726632639039,"fUST",-500.37104256,0.00019173,2,"2024-09-18T04:10:39.039",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428876,1726632639048,"fUST",-500.0,0.00019173,2,"2024-09-18T04:10:39.048",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428877,1726632639058,"fUST",-500.0,0.00019173,2,"2024-09-18T04:10:39.058",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428878,1726632639068,"fUST",-159.9027995,0.00019173,2,"2024-09-18T04:10:39.068",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428879,1726632639078,"fUST",-200.91528279,0.00019173,2,"2024-09-18T04:10:39.078",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428880,1726632639087,"fUST",-500.92865773,0.00019173,2,"2024-09-18T04:10:39.087",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428881,1726632639098,"fUST",-500.0,0.00019173,2,"2024-09-18T04:10:39.098",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428882,1726632639108,"fUST",-500.50555096,0.00019173,2,"2024-09-18T04:10:39.108",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428883,1726632639119,"fUST",-500.0,0.00019173,2,"2024-09-18T04:10:39.119",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428884,1726632639130,"fUST",-500.99242898,0.00019173,2,"2024-09-18T04:10:39.130",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428885,1726632639141,"fUST",-501.02580175,0.00019173,2,"2024-09-18T04:10:39.141",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428886,1726632639151,"fUST",-500.38098052,0.00019173,2,"2024-09-18T04:10:39.151",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428887,1726632639163,"fUST",-161.42631546,0.00019177,2,"2024-09-18T04:10:39.163",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428888,1726632639174,"fUST",-20065.35768176,0.00019178,5,"2024-09-18T04:10:39.174",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428889,1726632639183,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:39.183",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428890,1726632639193,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.193",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428891,1726632639205,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.205",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428892,1726632639216,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.216",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428893,1726632639227,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.227",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428894,1726632639239,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.239",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428895,1726632639250,"fUST",-154.29237224,0.00019178,2,"2024-09-18T04:10:39.250",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428896,1726632639262,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.262",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428897,1726632639271,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.271",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428898,1726632639282,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.282",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428899,1726632639293,"fUST",-1000.0,0.00019178,2,"2024-09-18T04:10:39.293",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428900,1726632639303,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.303",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428901,1726632639314,"fUST",-500.82107924,0.00019178,2,"2024-09-18T04:10:39.314",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428902,1726632639325,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.325",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428903,1726632639334,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.334",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428904,1726632639346,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.346",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428905,1726632639356,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.356",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428906,1726632639367,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.367",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428907,1726632639376,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.376",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428908,1726632639386,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.386",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428909,1726632639396,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.396",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428910,1726632639406,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.406",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428911,1726632639416,"fUST",-853.76,0.00019178,2,"2024-09-18T04:10:39.416",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428912,1726632639427,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.427",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428913,1726632639439,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.439",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428914,1726632639450,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.450",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428915,1726632639460,"fUST",-261.40377493,0.00019178,2,"2024-09-18T04:10:39.460",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428916,1726632639470,"fUST",-435.42923858,0.00019178,2,"2024-09-18T04:10:39.470",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428917,1726632639480,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.480",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428918,1726632639491,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.491",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428919,1726632639503,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.503",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428920,1726632639514,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.514",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428921,1726632639526,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.526",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428922,1726632639537,"fUST",-210.2631478,0.00019178,2,"2024-09-18T04:10:39.537",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428923,1726632639548,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.548",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428924,1726632639558,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.558",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428925,1726632639568,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.568",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428926,1726632639578,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.578",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428927,1726632639588,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.588",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428929,1726632639597,"fUST",-979.58,0.00019178,2,"2024-09-18T04:10:39.597",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428931,1726632639609,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.609",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428933,1726632639620,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.620",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428935,1726632639631,"fUST",-2756.6,0.00019178,2,"2024-09-18T04:10:39.631",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428936,1726632639640,"fUST",-1581.35,0.00019178,2,"2024-09-18T04:10:39.640",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428937,1726632639650,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.650",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428938,1726632639659,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.659",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428939,1726632639669,"fUST",-480.5328709,0.00019178,2,"2024-09-18T04:10:39.669",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428940,1726632639679,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.679",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428941,1726632639689,"fUST",-659.43,0.00019178,2,"2024-09-18T04:10:39.689",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428942,1726632639698,"fUST",-500.60118423,0.00019178,2,"2024-09-18T04:10:39.698",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428943,1726632639708,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.708",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428944,1726632639717,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.717",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428945,1726632639726,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.726",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428946,1726632639735,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.735",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428947,1726632639744,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.744",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428948,1726632639755,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.755",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428949,1726632639764,"fUST",-1131.2,0.00019178,2,"2024-09-18T04:10:39.764",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428951,1726632639774,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.774",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428952,1726632639783,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.783",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428954,1726632639793,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.793",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428955,1726632639802,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.802",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428957,1726632639811,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.811",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428958,1726632639821,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.821",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428959,1726632639831,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:39.831",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428960,1726632639840,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.840",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428961,1726632639850,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.850",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428962,1726632639859,"fUST",-545.99,0.00019178,2,"2024-09-18T04:10:39.859",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428963,1726632639868,"fUST",-1717.38,0.00019178,2,"2024-09-18T04:10:39.868",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428964,1726632639877,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.877",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428966,1726632639887,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.887",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428968,1726632639896,"fUST",-922.64,0.00019178,2,"2024-09-18T04:10:39.896",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428970,1726632639906,"fUST",-1356.71,0.00019178,2,"2024-09-18T04:10:39.906",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428971,1726632639915,"fUST",-508.55647824,0.00019178,2,"2024-09-18T04:10:39.915",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428973,1726632639924,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.924",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428975,1726632639934,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.934",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428976,1726632639943,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.943",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428978,1726632639952,"fUST",-549.57,0.00019178,2,"2024-09-18T04:10:39.952",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428980,1726632639961,"fUST",-1218.86,0.00019178,2,"2024-09-18T04:10:39.961",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428981,1726632639971,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.971",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428983,1726632639982,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.982",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428985,1726632639993,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:39.993",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428987,1726632640006,"fUST",-1738.66,0.00019178,2,"2024-09-18T04:10:40.006",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428988,1726632640016,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.016",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428990,1726632640027,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.027",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428992,1726632640040,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.040",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428994,1726632640050,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.050",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428996,1726632640061,"fUST",-2247.0,0.00019178,2,"2024-09-18T04:10:40.061",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428998,1726632640071,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.071",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338428999,1726632640082,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.082",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429001,1726632640092,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.092",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429003,1726632640103,"fUST",-500.74867158,0.00019178,2,"2024-09-18T04:10:40.103",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429004,1726632640114,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.114",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429006,1726632640125,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.125",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429008,1726632640136,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.136",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429010,1726632640147,"fUST",-552.58,0.00019178,2,"2024-09-18T04:10:40.147",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429012,1726632640157,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:40.157",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429014,1726632640169,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.169",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429016,1726632640180,"fUST",-685.6,0.00019178,2,"2024-09-18T04:10:40.180",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429017,1726632640190,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.190",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429019,1726632640201,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.201",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429021,1726632640211,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.211",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429023,1726632640220,"fUST",-1782.56,0.00019178,2,"2024-09-18T04:10:40.220",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429024,1726632640232,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.232",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429026,1726632640244,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.244",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429028,1726632640255,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.255",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429030,1726632640266,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.266",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429032,1726632640278,"fUST",-513.79137478,0.00019178,2,"2024-09-18T04:10:40.278",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429034,1726632640289,"fUST",-1783.01,0.00019178,2,"2024-09-18T04:10:40.289",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429035,1726632640299,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:40.299",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429037,1726632640308,"fUST",-1312.16,0.00019178,2,"2024-09-18T04:10:40.308",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429039,1726632640319,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.319",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429041,1726632640330,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.330",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429043,1726632640342,"fUST",-929.75,0.00019178,2,"2024-09-18T04:10:40.342",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429044,1726632640353,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.353",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429046,1726632640364,"fUST",-434.84051108,0.00019178,2,"2024-09-18T04:10:40.364",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429048,1726632640375,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.375",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429050,1726632640386,"fUST",-223.49469264,0.00019178,2,"2024-09-18T04:10:40.386",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429052,1726632640398,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.398",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429053,1726632640409,"fUST",-1120.43,0.00019178,2,"2024-09-18T04:10:40.409",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429055,1726632640420,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.420",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429057,1726632640430,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.430",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429059,1726632640442,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.442",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429061,1726632640453,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.453",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429063,1726632640464,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.464",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429065,1726632640474,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.474",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429066,1726632640483,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.483",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429068,1726632640493,"fUST",-500.98752862,0.00019178,2,"2024-09-18T04:10:40.493",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429070,1726632640503,"fUST",-1683.57,0.00019178,2,"2024-09-18T04:10:40.503",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429072,1726632640512,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.512",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429073,1726632640523,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.523",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429075,1726632640533,"fUST",-1000.0,0.00019178,2,"2024-09-18T04:10:40.533",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429077,1726632640544,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.544",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429079,1726632640554,"fUST",-339.63620813,0.00019178,2,"2024-09-18T04:10:40.554",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429080,1726632640565,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.565",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429082,1726632640574,"fUST",-1707.57,0.00019178,2,"2024-09-18T04:10:40.574",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429084,1726632640583,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.583",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429086,1726632640594,"fUST",-174.24022888,0.00019178,2,"2024-09-18T04:10:40.594",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429088,1726632640604,"fUST",-772.98,0.00019178,2,"2024-09-18T04:10:40.604",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429089,1726632640614,"fUST",-526.12118235,0.00019178,2,"2024-09-18T04:10:40.614",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429091,1726632640628,"fUST",-1024.02,0.00019178,2,"2024-09-18T04:10:40.628",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429093,1726632640638,"fUST",-626.71542843,0.00019178,2,"2024-09-18T04:10:40.638",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429095,1726632640648,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:40.648",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429097,1726632640660,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.660",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429099,1726632640672,"fUST",-382.56079052,0.00019178,2,"2024-09-18T04:10:40.672",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429100,1726632640682,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:40.682",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429102,1726632640694,"fUST",-511.27479549,0.00019178,2,"2024-09-18T04:10:40.694",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429104,1726632640705,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.705",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429106,1726632640716,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.716",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429108,1726632640725,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.725",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429110,1726632640734,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.734",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429111,1726632640743,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.743",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429113,1726632640755,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.755",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429115,1726632640764,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.764",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429117,1726632640773,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.773",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429119,1726632640785,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.785",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429132,1726632640943,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.943",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429134,1726632640962,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.962",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429136,1726632640972,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:40.972",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429138,1726632640981,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:40.981",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429140,1726632640990,"fUST",-2338.7,0.00019178,2,"2024-09-18T04:10:40.990",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429141,1726632641000,"fUST",-596.58861169,0.00019178,2,"2024-09-18T04:10:41.000",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429143,1726632641012,"fUST",-1315.72,0.00019178,2,"2024-09-18T04:10:41.012",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429145,1726632641023,"fUST",-1206.26,0.00019178,2,"2024-09-18T04:10:41.023",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429147,1726632641033,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.033",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429149,1726632641043,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.043",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429150,1726632641053,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.053",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429152,1726632641064,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.064",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429154,1726632641074,"fUST",-1270.58,0.00019178,2,"2024-09-18T04:10:41.074",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429156,1726632641084,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.084",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429157,1726632641093,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.093",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429159,1726632641103,"fUST",-532.46,0.00019178,2,"2024-09-18T04:10:41.103",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429161,1726632641114,"fUST",-519.95334485,0.00019178,2,"2024-09-18T04:10:41.114",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429163,1726632641124,"fUST",-767.41,0.00019178,2,"2024-09-18T04:10:41.124",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429164,1726632641136,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.136",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429166,1726632641146,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.146",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429168,1726632641156,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.156",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429170,1726632641168,"fUST",-1245.85,0.00019178,2,"2024-09-18T04:10:41.168",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429172,1726632641179,"fUST",-2417.44,0.00019178,2,"2024-09-18T04:10:41.179",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429173,1726632641190,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.190",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429175,1726632641200,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.200",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429177,1726632641211,"fUST",-626.87,0.00019178,2,"2024-09-18T04:10:41.211",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429179,1726632641221,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.221",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429181,1726632641231,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.231",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429183,1726632641242,"fUST",-309.26441141,0.00019178,2,"2024-09-18T04:10:41.242",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429185,1726632641252,"fUST",-526.56,0.00019178,2,"2024-09-18T04:10:41.252",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429186,1726632641273,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.273",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429188,1726632641282,"fUST",-392.2508556,0.00019178,2,"2024-09-18T04:10:41.282",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429190,1726632641291,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.291",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429191,1726632641300,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.300",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429193,1726632641309,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.309",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429195,1726632641319,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.319",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429197,1726632641328,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.328",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429198,1726632641337,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.337",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429200,1726632641346,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.346",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429202,1726632641355,"fUST",-1800.92,0.00019178,2,"2024-09-18T04:10:41.355",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429204,1726632641367,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.367",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429206,1726632641378,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.378",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429208,1726632641388,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.388",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429209,1726632641399,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.399",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429211,1726632641410,"fUST",-3535.4,0.00019178,2,"2024-09-18T04:10:41.410",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429213,1726632641421,"fUST",-571.62,0.00019178,2,"2024-09-18T04:10:41.421",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429215,1726632641431,"fUST",-557.01,0.00019178,2,"2024-09-18T04:10:41.431",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429217,1726632641443,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.443",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429219,1726632641454,"fUST",-227.97090615,0.00019178,2,"2024-09-18T04:10:41.454",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429221,1726632641464,"fUST",-681.31,0.00019178,2,"2024-09-18T04:10:41.464",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429223,1726632641477,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.477",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429225,1726632641488,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.488",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429226,1726632641498,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.498",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429228,1726632641509,"fUST",-1466.0,0.00019178,2,"2024-09-18T04:10:41.509",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429230,1726632641518,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.518",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429232,1726632641527,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.527",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429234,1726632641537,"fUST",-511.0,0.00019178,2,"2024-09-18T04:10:41.537",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429235,1726632641546,"fUST",-885.04,0.00019178,2,"2024-09-18T04:10:41.546",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429237,1726632641555,"fUST",-2456.7,0.00019178,2,"2024-09-18T04:10:41.555",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429239,1726632641565,"fUST",-885.04,0.00019178,2,"2024-09-18T04:10:41.565",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429240,1726632641574,"fUST",-885.04,0.00019178,2,"2024-09-18T04:10:41.574",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429242,1726632641585,"fUST",-885.04,0.00019178,2,"2024-09-18T04:10:41.585",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429244,1726632641595,"fUST",-885.04,0.00019178,2,"2024-09-18T04:10:41.595",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429246,1726632641606,"fUST",-885.04,0.00019178,2,"2024-09-18T04:10:41.606",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429248,1726632641615,"fUST",-885.04,0.00019178,2,"2024-09-18T04:10:41.615",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429250,1726632641632,"fUST",-885.04,0.00019178,2,"2024-09-18T04:10:41.632",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429252,1726632641642,"fUST",-885.04,0.00019178,2,"2024-09-18T04:10:41.642",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429253,1726632641652,"fUST",-885.04,0.00019178,2,"2024-09-18T04:10:41.652",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429255,1726632641663,"fUST",-885.04,0.00019178,2,"2024-09-18T04:10:41.663",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429257,1726632641676,"fUST",-885.04,0.00019178,2,"2024-09-18T04:10:41.676",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429259,1726632641687,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.687",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429261,1726632641697,"fUST",-885.04,0.00019178,2,"2024-09-18T04:10:41.697",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429263,1726632641707,"fUST",-885.04,0.00019178,2,"2024-09-18T04:10:41.707",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429265,1726632641718,"fUST",-885.04,0.00019178,2,"2024-09-18T04:10:41.718",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429267,1726632641727,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.727",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429268,1726632641736,"fUST",-885.04,0.00019178,2,"2024-09-18T04:10:41.736",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429270,1726632641747,"fUST",-1444.42,0.00019178,2,"2024-09-18T04:10:41.747",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429272,1726632641759,"fUST",-885.04,0.00019178,2,"2024-09-18T04:10:41.759",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429274,1726632641769,"fUST",-885.04,0.00019178,2,"2024-09-18T04:10:41.769",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429275,1726632641777,"fUST",-885.04,0.00019178,2,"2024-09-18T04:10:41.777",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429277,1726632641787,"fUST",-885.04,0.00019178,2,"2024-09-18T04:10:41.787",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429279,1726632641797,"fUST",-885.04,0.00019178,2,"2024-09-18T04:10:41.797",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429281,1726632641806,"fUST",-885.04,0.00019178,2,"2024-09-18T04:10:41.806",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429282,1726632641817,"fUST",-885.04,0.00019178,2,"2024-09-18T04:10:41.817",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429284,1726632641828,"fUST",-885.23861078,0.00019178,2,"2024-09-18T04:10:41.828",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429285,1726632641838,"fUST",-355.53956789,0.00019178,2,"2024-09-18T04:10:41.838",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429286,1726632641849,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.849",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429287,1726632641860,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.860",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429288,1726632641870,"fUST",-151.354018,0.00019178,2,"2024-09-18T04:10:41.870",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429289,1726632641881,"fUST",-2196.49,0.00019178,2,"2024-09-18T04:10:41.881",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429290,1726632641892,"fUST",-1647.55,0.00019178,2,"2024-09-18T04:10:41.892",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429291,1726632641903,"fUST",-1944.09,0.00019178,2,"2024-09-18T04:10:41.903",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429292,1726632641914,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.914",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429293,1726632641924,"fUST",-155.461562,0.00019178,2,"2024-09-18T04:10:41.924",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429294,1726632641934,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.934",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429295,1726632641946,"fUST",-151.491314,0.00019178,2,"2024-09-18T04:10:41.946",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429296,1726632641957,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.957",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429297,1726632641967,"fUST",-501.37750576,0.00019178,2,"2024-09-18T04:10:41.967",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429298,1726632641976,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.976",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429299,1726632641988,"fUST",-2303.35,0.00019178,2,"2024-09-18T04:10:41.988",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429300,1726632641998,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:41.998",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429301,1726632642009,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.009",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429302,1726632642019,"fUST",-1133.38,0.00019178,2,"2024-09-18T04:10:42.019",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429303,1726632642028,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.028",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429304,1726632642038,"fUST",-505.23,0.00019178,2,"2024-09-18T04:10:42.038",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429305,1726632642048,"fUST",-4899.48,0.00019178,2,"2024-09-18T04:10:42.048",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429306,1726632642058,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.058",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429307,1726632642067,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.067",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429308,1726632642077,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.077",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429309,1726632642086,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.086",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429310,1726632642096,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.096",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429311,1726632642106,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.106",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429312,1726632642115,"fUST",-538.05000947,0.00019178,2,"2024-09-18T04:10:42.115",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429313,1726632642125,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:42.125",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429314,1726632642134,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.134",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429315,1726632642143,"fUST",-658.58,0.00019178,2,"2024-09-18T04:10:42.143",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429316,1726632642153,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.153",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429317,1726632642163,"fUST",-528.88,0.00019178,2,"2024-09-18T04:10:42.163",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429318,1726632642172,"fUST",-581.1,0.00019178,2,"2024-09-18T04:10:42.172",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429319,1726632642182,"fUST",-1246.57,0.00019178,2,"2024-09-18T04:10:42.182",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429320,1726632642191,"fUST",-2259.01,0.00019178,2,"2024-09-18T04:10:42.191",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429321,1726632642201,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.201",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429322,1726632642211,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.211",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429323,1726632642220,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.220",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429324,1726632642229,"fUST",-309.0,0.00019178,2,"2024-09-18T04:10:42.229",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429325,1726632642238,"fUST",-2068.57,0.00019178,2,"2024-09-18T04:10:42.238",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429326,1726632642248,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.248",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429327,1726632642258,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.258",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429328,1726632642267,"fUST",-3721.54,0.00019178,2,"2024-09-18T04:10:42.267",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429329,1726632642276,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.276",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429330,1726632642286,"fUST",-2517.23,0.00019178,2,"2024-09-18T04:10:42.286",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429331,1726632642296,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.296",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429332,1726632642305,"fUST",-665.1,0.00019178,2,"2024-09-18T04:10:42.305",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429333,1726632642316,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.316",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429334,1726632642327,"fUST",-501.7,0.00019178,2,"2024-09-18T04:10:42.327",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429335,1726632642338,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.338",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429336,1726632642350,"fUST",-506.2982813,0.00019178,2,"2024-09-18T04:10:42.350",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429337,1726632642360,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.360",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429338,1726632642370,"fUST",-530.2,0.00019178,2,"2024-09-18T04:10:42.370",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429339,1726632642380,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.380",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429340,1726632642391,"fUST",-1068.86,0.00019178,2,"2024-09-18T04:10:42.391",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429341,1726632642401,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.401",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429342,1726632642411,"fUST",-500.26,0.00019178,2,"2024-09-18T04:10:42.411",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429343,1726632642421,"fUST",-517.87,0.00019178,2,"2024-09-18T04:10:42.421",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429344,1726632642431,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.431",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429345,1726632642441,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.441",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429346,1726632642451,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.451",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429347,1726632642463,"fUST",-1202.17,0.00019178,2,"2024-09-18T04:10:42.463",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429348,1726632642474,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.474",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429349,1726632642483,"fUST",-4131.18,0.00019178,2,"2024-09-18T04:10:42.483",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429351,1726632642493,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.493",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429352,1726632642503,"fUST",-585.08,0.00019178,2,"2024-09-18T04:10:42.503",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429353,1726632642513,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.513",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429354,1726632642523,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.523",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429355,1726632642532,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.532",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429356,1726632642542,"fUST",-3280.11,0.00019178,2,"2024-09-18T04:10:42.542",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429357,1726632642552,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.552",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429358,1726632642562,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.562",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429359,1726632642573,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.573",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429360,1726632642583,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.583",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429361,1726632642592,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.592",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429363,1726632642602,"fUST",-1223.12,0.00019178,2,"2024-09-18T04:10:42.602",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429364,1726632642613,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.613",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429365,1726632642624,"fUST",-448.26692481,0.00019178,2,"2024-09-18T04:10:42.624",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429366,1726632642634,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.634",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429367,1726632642644,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.644",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429368,1726632642655,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.655",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429369,1726632642667,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.667",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429370,1726632642678,"fUST",-508.28852983,0.00019178,2,"2024-09-18T04:10:42.678",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429371,1726632642690,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.690",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429372,1726632642704,"fUST",-533.36,0.00019178,2,"2024-09-18T04:10:42.704",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429373,1726632642714,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.714",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429374,1726632642724,"fUST",-556.92,0.00019178,2,"2024-09-18T04:10:42.724",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429375,1726632642734,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.734",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429376,1726632642745,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.745",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429377,1726632642758,"fUST",-619.87,0.00019178,2,"2024-09-18T04:10:42.758",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429378,1726632642768,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.768",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429379,1726632642779,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.779",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429380,1726632642790,"fUST",-836.53,0.00019178,2,"2024-09-18T04:10:42.790",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429381,1726632642799,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.799",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429382,1726632642808,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.808",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429383,1726632642819,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.819",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429384,1726632642829,"fUST",-1187.13,0.00019178,2,"2024-09-18T04:10:42.829",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429385,1726632642839,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.839",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429386,1726632642848,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.848",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429387,1726632642858,"fUST",-2776.44,0.00019178,2,"2024-09-18T04:10:42.858",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429388,1726632642869,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.869",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429389,1726632642878,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.878",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429390,1726632642889,"fUST",-900.96,0.00019178,2,"2024-09-18T04:10:42.889",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429391,1726632642899,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.899",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429392,1726632642910,"fUST",-825.1,0.00019178,2,"2024-09-18T04:10:42.910",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429393,1726632642921,"fUST",-747.87,0.00019178,2,"2024-09-18T04:10:42.921",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429394,1726632642931,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.931",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429395,1726632642942,"fUST",-3029.28,0.00019178,2,"2024-09-18T04:10:42.942",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429396,1726632642953,"fUST",-903.73,0.00019178,2,"2024-09-18T04:10:42.953",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429397,1726632642963,"fUST",-568.68349003,0.00019178,2,"2024-09-18T04:10:42.963",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429398,1726632642973,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.973",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429399,1726632642982,"fUST",-248.80975726,0.00019178,2,"2024-09-18T04:10:42.982",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429400,1726632642991,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:42.991",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429401,1726632643001,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.001",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429402,1726632643010,"fUST",-1582.67,0.00019178,2,"2024-09-18T04:10:43.010",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429403,1726632643019,"fUST",-590.62,0.00019178,2,"2024-09-18T04:10:43.019",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429404,1726632643028,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.028",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429405,1726632643037,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.037",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429406,1726632643047,"fUST",-1579.12,0.00019178,2,"2024-09-18T04:10:43.047",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429407,1726632643056,"fUST",-507.97,0.00019178,2,"2024-09-18T04:10:43.056",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429408,1726632643065,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.065",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429409,1726632643075,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.075",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429410,1726632643085,"fUST",-305.75426167,0.00019178,2,"2024-09-18T04:10:43.085",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429411,1726632643095,"fUST",-500.50053108,0.00019178,2,"2024-09-18T04:10:43.095",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429412,1726632643107,"fUST",-687.97,0.00019178,2,"2024-09-18T04:10:43.107",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429413,1726632643118,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.118",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429414,1726632643129,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.129",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429415,1726632643140,"fUST",-642.19,0.00019178,2,"2024-09-18T04:10:43.140",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429416,1726632643151,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.151",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429417,1726632643162,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.162",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429418,1726632643173,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.173",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429419,1726632643183,"fUST",-1823.48,0.00019178,2,"2024-09-18T04:10:43.183",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429420,1726632643194,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.194",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429421,1726632643204,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.204",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429422,1726632643215,"fUST",-2531.19,0.00019178,2,"2024-09-18T04:10:43.215",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429423,1726632643226,"fUST",-675.51,0.00019178,2,"2024-09-18T04:10:43.226",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429424,1726632643237,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.237",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429425,1726632643248,"fUST",-1088.76,0.00019178,2,"2024-09-18T04:10:43.248",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429426,1726632643260,"fUST",-1972.17,0.00019178,2,"2024-09-18T04:10:43.260",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429427,1726632643270,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.270",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429428,1726632643280,"fUST",-655.02,0.00019178,2,"2024-09-18T04:10:43.280",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429429,1726632643292,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.292",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429430,1726632643304,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.304",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429431,1726632643315,"fUST",-158.89598799,0.00019178,2,"2024-09-18T04:10:43.315",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429432,1726632643325,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.325",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429433,1726632643335,"fUST",-1830.22,0.00019178,2,"2024-09-18T04:10:43.335",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429434,1726632643346,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.346",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429435,1726632643355,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.355",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429436,1726632643367,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.367",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429437,1726632643377,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:43.377",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429438,1726632643386,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.386",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429439,1726632643396,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:43.396",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429440,1726632643407,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.407",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429441,1726632643417,"fUST",-567.2668096,0.00019178,2,"2024-09-18T04:10:43.417",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429442,1726632643428,"fUST",-589.78,0.00019178,2,"2024-09-18T04:10:43.428",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429443,1726632643438,"fUST",-2361.28,0.00019178,2,"2024-09-18T04:10:43.438",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429444,1726632643450,"fUST",-2361.28,0.00019178,2,"2024-09-18T04:10:43.450",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429445,1726632643460,"fUST",-2361.28,0.00019178,2,"2024-09-18T04:10:43.460",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429446,1726632643470,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:43.470",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429447,1726632643480,"fUST",-2361.28,0.00019178,2,"2024-09-18T04:10:43.480",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429448,1726632643490,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.490",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429449,1726632643500,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:43.500",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429450,1726632643511,"fUST",-2361.28,0.00019178,2,"2024-09-18T04:10:43.511",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429451,1726632643522,"fUST",-2361.28,0.00019178,2,"2024-09-18T04:10:43.522",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429452,1726632643533,"fUST",-2361.28,0.00019178,2,"2024-09-18T04:10:43.533",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429453,1726632643544,"fUST",-1252.14,0.00019178,2,"2024-09-18T04:10:43.544",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429454,1726632643555,"fUST",-2361.28,0.00019178,2,"2024-09-18T04:10:43.555",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429455,1726632643567,"fUST",-2361.28,0.00019178,2,"2024-09-18T04:10:43.567",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429456,1726632643577,"fUST",-2361.28,0.00019178,2,"2024-09-18T04:10:43.577",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429457,1726632643588,"fUST",-2361.28,0.00019178,2,"2024-09-18T04:10:43.588",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429458,1726632643599,"fUST",-2361.28,0.00019178,2,"2024-09-18T04:10:43.599",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429459,1726632643609,"fUST",-2361.28,0.00019178,2,"2024-09-18T04:10:43.609",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429460,1726632643621,"fUST",-2361.28,0.00019178,2,"2024-09-18T04:10:43.621",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429461,1726632643634,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.634",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429462,1726632643645,"fUST",-2361.28,0.00019178,2,"2024-09-18T04:10:43.645",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429463,1726632643658,"fUST",-2361.28,0.00019178,2,"2024-09-18T04:10:43.658",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429464,1726632643668,"fUST",-1853.79,0.00019178,2,"2024-09-18T04:10:43.668",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429465,1726632643678,"fUST",-2361.28,0.00019178,2,"2024-09-18T04:10:43.678",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429466,1726632643687,"fUST",-2361.28,0.00019178,2,"2024-09-18T04:10:43.687",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429467,1726632643697,"fUST",-2361.28,0.00019178,2,"2024-09-18T04:10:43.697",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429468,1726632643707,"fUST",-2040.05,0.00019178,2,"2024-09-18T04:10:43.707",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429469,1726632643716,"fUST",-2361.28,0.00019178,2,"2024-09-18T04:10:43.716",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429470,1726632643726,"fUST",-2361.28,0.00019178,2,"2024-09-18T04:10:43.726",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429471,1726632643735,"fUST",-2361.28,0.00019178,2,"2024-09-18T04:10:43.735",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429472,1726632643744,"fUST",-2361.28,0.00019178,2,"2024-09-18T04:10:43.744",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429473,1726632643754,"fUST",-2361.28136509,0.00019178,2,"2024-09-18T04:10:43.754",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429474,1726632643765,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.765",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429475,1726632643774,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.774",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429476,1726632643783,"fUST",-1881.49,0.00019178,2,"2024-09-18T04:10:43.783",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429477,1726632643792,"fUST",-2432.59,0.00019178,2,"2024-09-18T04:10:43.792",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429478,1726632643802,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.802",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429479,1726632643812,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:43.812",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429480,1726632643822,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:43.822",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429481,1726632643832,"fUST",-988.83,0.00019178,2,"2024-09-18T04:10:43.832",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429482,1726632643990,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:43.990",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429483,1726632644002,"fUST",-2529.1,0.00019178,2,"2024-09-18T04:10:44.002",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429484,1726632644011,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:44.011",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429485,1726632644023,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:44.023",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429486,1726632644034,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:44.034",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429487,1726632644045,"fUST",-791.28,0.00019178,2,"2024-09-18T04:10:44.045",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429488,1726632644056,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:44.056",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429489,1726632644067,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:44.067",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429490,1726632644077,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:44.077",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429491,1726632644089,"fUST",-675.18,0.00019178,2,"2024-09-18T04:10:44.089",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429492,1726632644099,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:44.099",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429493,1726632644110,"fUST",-602.14,0.00019178,2,"2024-09-18T04:10:44.110",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429494,1726632644120,"fUST",-233.194947,0.00019178,2,"2024-09-18T04:10:44.120",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429495,1726632644131,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:44.131",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429496,1726632644141,"fUST",-565.77,0.00019178,2,"2024-09-18T04:10:44.141",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429497,1726632644152,"fUST",-801.17,0.00019178,2,"2024-09-18T04:10:44.152",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429498,1726632644162,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:44.162",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429499,1726632644173,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:44.173",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429500,1726632644186,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:44.186",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429501,1726632644196,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:44.196",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429502,1726632644208,"fUST",-894.54,0.00019178,2,"2024-09-18T04:10:44.208",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429503,1726632644218,"fUST",-980.08,0.00019178,2,"2024-09-18T04:10:44.218",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429504,1726632644229,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:44.229",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429505,1726632644239,"fUST",-1254.62,0.00019178,2,"2024-09-18T04:10:44.239",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429506,1726632644249,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:44.249",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429507,1726632644259,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:10:44.259",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429508,1726632644269,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:44.269",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429509,1726632644279,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:10:44.279",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429510,1726632644289,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:10:44.289",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429511,1726632644301,"fUST",-715.42,0.00019178,2,"2024-09-18T04:10:44.301",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429512,1726632644312,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:10:44.312",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429513,1726632644323,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:10:44.323",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429514,1726632644334,"fUST",-592.82,0.00019178,2,"2024-09-18T04:10:44.334",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429515,1726632644345,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:10:44.345",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429516,1726632644355,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:10:44.355",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429517,1726632644366,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:10:44.366",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429518,1726632644377,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:10:44.377",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429519,1726632644387,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:10:44.387",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429520,1726632644398,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:10:44.398",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429521,1726632644408,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:10:44.408",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429522,1726632644418,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:10:44.418",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429523,1726632644428,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:10:44.428",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429524,1726632644438,"fUST",-1228.79,0.00019178,2,"2024-09-18T04:10:44.438",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429525,1726632644448,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:10:44.448",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429526,1726632644458,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:10:44.458",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429527,1726632644469,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:10:44.469",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429528,1726632644479,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:10:44.479",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429529,1726632644488,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:10:44.488",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429530,1726632644499,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:10:44.499",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429531,1726632644511,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:10:44.511",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429532,1726632644523,"fUST",-1848.29,0.00019178,2,"2024-09-18T04:10:44.523",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429533,1726632644533,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:10:44.533",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429534,1726632644543,"fUST",-1848.29,0.00019178,2,"2024-09-18T04:10:44.543",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429535,1726632644554,"fUST",-1041.99,0.00019178,2,"2024-09-18T04:10:44.554",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429536,1726632644566,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:10:44.566",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429537,1726632644577,"fUST",-1848.29,0.00019178,2,"2024-09-18T04:10:44.577",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429538,1726632644587,"fUST",-2185.95938448,0.00019178,2,"2024-09-18T04:10:44.587",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429539,1726632644597,"fUST",-1848.29,0.00019178,2,"2024-09-18T04:10:44.597",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429540,1726632644608,"fUST",-1848.29,0.00019178,2,"2024-09-18T04:10:44.608",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429541,1726632644618,"fUST",-1848.29,0.00019178,2,"2024-09-18T04:10:44.618",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429542,1726632644633,"fUST",-1848.29,0.00019178,2,"2024-09-18T04:10:44.633",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429543,1726632644644,"fUST",-1848.29,0.00019178,2,"2024-09-18T04:10:44.644",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429544,1726632644655,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:44.655",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429545,1726632644666,"fUST",-1848.29,0.00019178,2,"2024-09-18T04:10:44.666",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429546,1726632644676,"fUST",-1848.29,0.00019178,2,"2024-09-18T04:10:44.676",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429547,1726632644687,"fUST",-1848.29,0.00019178,2,"2024-09-18T04:10:44.687",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429548,1726632644699,"fUST",-1848.29,0.00019178,2,"2024-09-18T04:10:44.699",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429549,1726632644710,"fUST",-1848.29,0.00019178,2,"2024-09-18T04:10:44.710",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429550,1726632644721,"fUST",-1848.29,0.00019178,2,"2024-09-18T04:10:44.721",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429551,1726632644731,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:44.731",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429552,1726632644742,"fUST",-1848.29,0.00019178,2,"2024-09-18T04:10:44.742",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429553,1726632644753,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:44.753",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429554,1726632644766,"fUST",-1848.29,0.00019178,2,"2024-09-18T04:10:44.766",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429555,1726632644777,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:44.777",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429556,1726632644787,"fUST",-1848.29,0.00019178,2,"2024-09-18T04:10:44.787",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429557,1726632644798,"fUST",-1848.29,0.00019178,2,"2024-09-18T04:10:44.798",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429558,1726632644808,"fUST",-1848.29,0.00019178,2,"2024-09-18T04:10:44.808",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429559,1726632644818,"fUST",-1848.29,0.00019178,2,"2024-09-18T04:10:44.818",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429560,1726632644829,"fUST",-1848.29,0.00019178,2,"2024-09-18T04:10:44.829",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429561,1726632644839,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:44.839",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429562,1726632644849,"fUST",-1848.29,0.00019178,2,"2024-09-18T04:10:44.849",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429563,1726632644859,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:44.859",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429564,1726632644870,"fUST",-1848.29,0.00019178,2,"2024-09-18T04:10:44.870",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429565,1726632644880,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:44.880",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429566,1726632644890,"fUST",-1848.48552556,0.00019178,2,"2024-09-18T04:10:44.890",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429567,1726632644901,"fUST",-890.17,0.00019178,2,"2024-09-18T04:10:44.901",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429568,1726632644910,"fUST",-1161.79750738,0.00019178,2,"2024-09-18T04:10:44.910",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429569,1726632645270,"fUST",-152.99249262,0.00019178,2,"2024-09-18T04:10:45.270",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429570,1726632645281,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.281",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429571,1726632645291,"fUST",-1346.31,0.00019178,2,"2024-09-18T04:10:45.291",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429572,1726632645300,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.300",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429573,1726632645311,"fUST",-1208.18,0.00019178,2,"2024-09-18T04:10:45.311",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429574,1726632645321,"fUST",-594.14,0.00019178,2,"2024-09-18T04:10:45.321",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429575,1726632645331,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.331",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429576,1726632645341,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.341",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429577,1726632645351,"fUST",-837.73,0.00019178,2,"2024-09-18T04:10:45.351",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429578,1726632645360,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.360",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429579,1726632645369,"fUST",-1259.4,0.00019178,2,"2024-09-18T04:10:45.369",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429580,1726632645379,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.379",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429581,1726632645388,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.388",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429582,1726632645397,"fUST",-848.5,0.00019178,2,"2024-09-18T04:10:45.397",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429583,1726632645406,"fUST",-771.53,0.00019178,2,"2024-09-18T04:10:45.406",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429584,1726632645416,"fUST",-1554.5,0.00019178,2,"2024-09-18T04:10:45.416",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429585,1726632645426,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.426",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429586,1726632645435,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.435",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429587,1726632645445,"fUST",-236.050615,0.00019178,2,"2024-09-18T04:10:45.445",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429588,1726632645455,"fUST",-236.050615,0.00019178,2,"2024-09-18T04:10:45.455",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429589,1726632645464,"fUST",-500.68225009,0.00019178,2,"2024-09-18T04:10:45.464",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429590,1726632645474,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.474",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429591,1726632645483,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.483",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429592,1726632645494,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:45.494",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429593,1726632645506,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:45.506",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429594,1726632645515,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.515",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429595,1726632645525,"fUST",-210.20224572,0.00019178,2,"2024-09-18T04:10:45.525",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429596,1726632645535,"fUST",-236.050615,0.00019178,2,"2024-09-18T04:10:45.535",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429597,1726632645544,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.544",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429598,1726632645554,"fUST",-236.050615,0.00019178,2,"2024-09-18T04:10:45.554",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429599,1726632645563,"fUST",-2185.99,0.00019178,2,"2024-09-18T04:10:45.563",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429600,1726632645572,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.572",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429602,1726632645582,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.582",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429604,1726632645591,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.591",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429605,1726632645600,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.600",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429608,1726632645610,"fUST",-776.41,0.00019178,2,"2024-09-18T04:10:45.610",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429611,1726632645619,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.619",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429614,1726632645632,"fUST",-1171.17,0.00019178,2,"2024-09-18T04:10:45.632",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429616,1726632645642,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.642",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429618,1726632645653,"fUST",-568.5,0.00019178,2,"2024-09-18T04:10:45.653",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429620,1726632645664,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.664",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429622,1726632645676,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.676",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429624,1726632645686,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.686",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429627,1726632645696,"fUST",-2408.57,0.00019178,2,"2024-09-18T04:10:45.696",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429628,1726632645706,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.706",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429629,1726632645717,"fUST",-1672.52,0.00019178,2,"2024-09-18T04:10:45.717",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429630,1726632645727,"fUST",-858.06,0.00019178,2,"2024-09-18T04:10:45.727",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429631,1726632645736,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.736",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429632,1726632645746,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.746",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429633,1726632645756,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.756",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429634,1726632645766,"fUST",-1089.77,0.00019178,2,"2024-09-18T04:10:45.766",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429635,1726632645775,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.775",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429636,1726632645784,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.784",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429637,1726632645793,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.793",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429638,1726632645802,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.802",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429639,1726632645811,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.811",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429640,1726632645820,"fUST",-866.34,0.00019178,2,"2024-09-18T04:10:45.820",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429641,1726632645830,"fUST",-2480.86,0.00019178,2,"2024-09-18T04:10:45.830",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429642,1726632645839,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.839",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429643,1726632645848,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.848",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429644,1726632645857,"fUST",-1834.77,0.00019178,2,"2024-09-18T04:10:45.857",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429645,1726632645867,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.867",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429646,1726632645876,"fUST",-622.45,0.00019178,2,"2024-09-18T04:10:45.876",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429647,1726632645886,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.886",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429648,1726632645895,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:45.895",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429649,1726632645905,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:45.905",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429650,1726632645915,"fUST",-2414.67,0.00019178,2,"2024-09-18T04:10:45.915",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429651,1726632645924,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:45.924",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429652,1726632645934,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:45.934",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429653,1726632645944,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.944",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429654,1726632645954,"fUST",-501.66589854,0.00019178,2,"2024-09-18T04:10:45.954",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429655,1726632645964,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.964",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429656,1726632645975,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.975",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429657,1726632645985,"fUST",-1319.81,0.00019178,2,"2024-09-18T04:10:45.985",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429658,1726632645995,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:45.995",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429659,1726632646005,"fUST",-2567.18,0.00019178,2,"2024-09-18T04:10:46.005",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429660,1726632646014,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:46.014",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429661,1726632646024,"fUST",-609.33,0.00019178,2,"2024-09-18T04:10:46.024",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429662,1726632646033,"fUST",-667.04,0.00019178,2,"2024-09-18T04:10:46.033",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429663,1726632646044,"fUST",-703.2,0.00019178,2,"2024-09-18T04:10:46.044",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429664,1726632646054,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:46.054",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429665,1726632646063,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:46.063",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429666,1726632646072,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:46.072",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429667,1726632646082,"fUST",-630.09,0.00019178,2,"2024-09-18T04:10:46.082",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429668,1726632646091,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:46.091",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429669,1726632646101,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:46.101",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429670,1726632646112,"fUST",-995.44,0.00019178,2,"2024-09-18T04:10:46.112",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429671,1726632646123,"fUST",-2700.32,0.00019178,2,"2024-09-18T04:10:46.123",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429672,1726632646134,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:10:46.134",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429673,1726632646146,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:10:46.146",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429674,1726632646157,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:10:46.157",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429675,1726632646169,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:10:46.169",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429676,1726632646179,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:10:46.179",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429677,1726632646190,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:10:46.190",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429678,1726632646200,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:10:46.200",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429679,1726632646210,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:10:46.210",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429680,1726632646220,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:10:46.220",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429681,1726632646231,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:46.231",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429682,1726632646240,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:10:46.240",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429683,1726632646249,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:10:46.249",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429684,1726632646260,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:10:46.260",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429685,1726632646271,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:10:46.271",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429686,1726632646283,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:10:46.283",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429687,1726632646295,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:10:46.295",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429688,1726632646305,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:10:46.305",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429689,1726632646316,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:46.316",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429690,1726632646326,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:10:46.326",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429691,1726632646337,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:10:46.337",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429692,1726632646348,"fUST",-501.35,0.00019178,2,"2024-09-18T04:10:46.348",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429693,1726632646357,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:10:46.357",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429694,1726632646367,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:10:46.367",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429695,1726632646378,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:46.378",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429696,1726632646388,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:10:46.388",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429697,1726632646397,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:10:46.397",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429698,1726632646408,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:10:46.408",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429699,1726632646420,"fUST",-1669.07536857,0.00019178,2,"2024-09-18T04:10:46.420",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429700,1726632646431,"fUST",-1443.28,0.00019178,2,"2024-09-18T04:10:46.431",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429701,1726632646441,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:10:46.441",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429702,1726632646452,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:10:46.452",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429703,1726632646462,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:10:46.462",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429704,1726632646471,"fUST",-154.742121,0.00019178,2,"2024-09-18T04:10:46.471",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429705,1726632646480,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:10:46.480",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429706,1726632646489,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:10:46.489",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429707,1726632646499,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:46.499",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429708,1726632646508,"fUST",-551.4,0.00019178,2,"2024-09-18T04:10:46.508",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429709,1726632646517,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:10:46.517",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429710,1726632646526,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:10:46.526",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429711,1726632646535,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:46.535",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429712,1726632646544,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:10:46.544",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429713,1726632646553,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:46.553",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429714,1726632646562,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:10:46.562",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429715,1726632646571,"fUST",-2677.68,0.00019178,2,"2024-09-18T04:10:46.571",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429716,1726632646580,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:10:46.580",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429717,1726632646589,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:10:46.589",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429718,1726632646598,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:10:46.598",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429719,1726632646606,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:46.606",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429720,1726632646615,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:10:46.615",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429721,1726632646627,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:10:46.627",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429722,1726632646636,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:10:46.636",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429723,1726632646645,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:10:46.645",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429724,1726632646797,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:10:46.797",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429725,1726632646808,"fUST",-808.81,0.00019178,2,"2024-09-18T04:10:46.808",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429726,1726632646819,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:10:46.819",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429727,1726632646829,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:10:46.829",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429728,1726632646840,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:10:46.840",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429729,1726632646850,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:46.850",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429730,1726632646860,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:10:46.860",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429731,1726632646870,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:10:46.870",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429732,1726632646881,"fUST",-2076.31,0.00019178,2,"2024-09-18T04:10:46.881",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429733,1726632646892,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:10:46.892",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429734,1726632646902,"fUST",-3647.69948918,0.00019178,2,"2024-09-18T04:10:46.902",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429735,1726632646912,"fUST",-627.05274603,0.00019178,2,"2024-09-18T04:10:46.912",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429736,1726632646923,"fUST",-1202.26,0.00019178,2,"2024-09-18T04:10:46.923",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429737,1726632646934,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:46.934",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429738,1726632646945,"fUST",-1880.67,0.00019178,2,"2024-09-18T04:10:46.945",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429739,1726632646956,"fUST",-1099.82,0.00019178,2,"2024-09-18T04:10:46.956",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429740,1726632646967,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:46.967",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429741,1726632646978,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:46.978",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429742,1726632646989,"fUST",-1138.81,0.00019178,2,"2024-09-18T04:10:46.989",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429743,1726632646999,"fUST",-920.91,0.00019178,2,"2024-09-18T04:10:46.999",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429744,1726632647011,"fUST",-500.73140609,0.00019178,2,"2024-09-18T04:10:47.011",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429745,1726632647020,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:47.020",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429746,1726632647030,"fUST",-163.61183862,0.00019178,2,"2024-09-18T04:10:47.030",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429747,1726632647040,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:47.040",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429748,1726632647052,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:47.052",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429749,1726632647063,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:47.063",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429750,1726632647074,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:47.074",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429751,1726632647085,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:47.085",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429752,1726632647095,"fUST",-648.78,0.00019178,2,"2024-09-18T04:10:47.095",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429753,1726632647108,"fUST",-500.71233452,0.00019178,2,"2024-09-18T04:10:47.108",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429754,1726632647118,"fUST",-502.26068259,0.00019178,2,"2024-09-18T04:10:47.118",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429755,1726632647130,"fUST",-538.67894368,0.00019178,2,"2024-09-18T04:10:47.130",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429756,1726632647140,"fUST",-985.63,0.00019178,2,"2024-09-18T04:10:47.140",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429757,1726632647151,"fUST",-698.44,0.00019178,2,"2024-09-18T04:10:47.151",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429758,1726632647160,"fUST",-2272.07,0.00019178,2,"2024-09-18T04:10:47.160",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429759,1726632647169,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:47.169",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429760,1726632647178,"fUST",-1333.34,0.00019178,2,"2024-09-18T04:10:47.178",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429761,1726632647187,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:47.187",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429762,1726632647196,"fUST",-1326.9,0.00019178,2,"2024-09-18T04:10:47.196",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429763,1726632647205,"fUST",-501.0258903,0.00019178,2,"2024-09-18T04:10:47.205",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429764,1726632647214,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:47.214",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429765,1726632647223,"fUST",-1143.33,0.00019178,2,"2024-09-18T04:10:47.223",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429766,1726632647232,"fUST",-500.0974355,0.00019178,2,"2024-09-18T04:10:47.232",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429767,1726632647241,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:47.241",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429768,1726632647250,"fUST",-1049.69,0.00019178,2,"2024-09-18T04:10:47.250",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429769,1726632647259,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:47.259",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429770,1726632647268,"fUST",-1450.41,0.00019178,2,"2024-09-18T04:10:47.268",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429771,1726632647278,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:47.278",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429772,1726632647289,"fUST",-4000.0,0.00019178,2,"2024-09-18T04:10:47.289",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429773,1726632647299,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:47.299",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429774,1726632647310,"fUST",-4000.0,0.00019178,2,"2024-09-18T04:10:47.310",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429775,1726632647322,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:47.322",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429776,1726632647332,"fUST",-2084.780151,0.00019178,2,"2024-09-18T04:10:47.332",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429777,1726632647342,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:47.342",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429778,1726632647353,"fUST",-583.27,0.00019178,2,"2024-09-18T04:10:47.353",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429779,1726632647363,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:10:47.363",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429780,1726632647373,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:10:47.373",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429781,1726632647385,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:10:47.385",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429782,1726632647397,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:10:47.397",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429783,1726632647408,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:10:47.408",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429784,1726632647418,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:10:47.418",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429785,1726632647428,"fUST",-933.05,0.00019178,2,"2024-09-18T04:10:47.428",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429786,1726632647439,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:10:47.439",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429787,1726632647450,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:10:47.450",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429788,1726632647459,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:10:47.459",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429789,1726632647469,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:10:47.469",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429790,1726632647479,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:10:47.479",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429791,1726632647489,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:10:47.489",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429792,1726632647500,"fUST",-1168.88,0.00019178,2,"2024-09-18T04:10:47.500",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429793,1726632647510,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:10:47.510",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429794,1726632647519,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:10:47.519",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429795,1726632647529,"fUST",-202.51131607,0.00019178,2,"2024-09-18T04:10:47.529",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429796,1726632647538,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:10:47.538",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429797,1726632647548,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:10:47.548",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429798,1726632647559,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:47.559",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429799,1726632647569,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:10:47.569",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429800,1726632647580,"fUST",-2323.83,0.00019178,2,"2024-09-18T04:10:47.580",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429801,1726632647591,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:47.591",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429802,1726632647601,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:10:47.601",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429803,1726632647610,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:10:47.610",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429804,1726632647620,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:10:47.620",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429805,1726632647633,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:10:47.633",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429806,1726632647643,"fUST",-221.740558,0.00019178,2,"2024-09-18T04:10:47.643",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429807,1726632647655,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:10:47.655",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429808,1726632647666,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:10:47.666",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429809,1726632647677,"fUST",-221.740558,0.00019178,2,"2024-09-18T04:10:47.677",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429810,1726632647688,"fUST",-1707.73420821,0.00019178,2,"2024-09-18T04:10:47.688",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429811,1726632647698,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:47.698",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429812,1726632647709,"fUST",-755.53,0.00019178,2,"2024-09-18T04:10:47.709",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429813,1726632647719,"fUST",-221.740558,0.00019178,2,"2024-09-18T04:10:47.719",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429814,1726632647728,"fUST",-221.740558,0.00019178,2,"2024-09-18T04:10:47.728",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429815,1726632647738,"fUST",-1711.21,0.00019178,2,"2024-09-18T04:10:47.738",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429816,1726632647748,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:47.748",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429817,1726632647760,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:47.760",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429818,1726632647770,"fUST",-545.8,0.00019178,2,"2024-09-18T04:10:47.770",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429819,1726632647780,"fUST",-212.2,0.00019178,2,"2024-09-18T04:10:47.780",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429820,1726632647791,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:47.791",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429821,1726632647801,"fUST",-862.72,0.00019178,2,"2024-09-18T04:10:47.801",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429822,1726632647813,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:47.813",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429823,1726632647822,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:47.822",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429824,1726632647833,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:47.833",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429825,1726632647842,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:47.842",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429826,1726632647852,"fUST",-2902.61,0.00019178,2,"2024-09-18T04:10:47.852",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429827,1726632647863,"fUST",-971.38,0.00019178,2,"2024-09-18T04:10:47.863",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429828,1726632647874,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:10:47.874",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429829,1726632647884,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:10:47.884",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429830,1726632647895,"fUST",-500.37505608,0.00019178,2,"2024-09-18T04:10:47.895",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429831,1726632647904,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:10:47.904",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429832,1726632647914,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:10:47.914",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429833,1726632647924,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:10:47.924",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429834,1726632647935,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:10:47.935",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429835,1726632647945,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:10:47.945",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429836,1726632647955,"fUST",-972.22,0.00019178,2,"2024-09-18T04:10:47.955",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429837,1726632647965,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:10:47.965",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429838,1726632647975,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:10:47.975",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429839,1726632647984,"fUST",-578.79525332,0.00019178,2,"2024-09-18T04:10:47.984",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429840,1726632647993,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:10:47.993",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429841,1726632648003,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.003",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429842,1726632648013,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:10:48.013",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429843,1726632648023,"fUST",-506.5322537,0.00019178,2,"2024-09-18T04:10:48.023",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429844,1726632648033,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:10:48.033",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429845,1726632648042,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:10:48.042",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429846,1726632648052,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:10:48.052",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429847,1726632648061,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:10:48.061",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429848,1726632648071,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:10:48.071",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429849,1726632648080,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:10:48.080",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429850,1726632648089,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:10:48.089",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429851,1726632648099,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:10:48.099",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429852,1726632648109,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.109",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429853,1726632648119,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:10:48.119",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429854,1726632648129,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:10:48.129",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429855,1726632648139,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:10:48.139",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429856,1726632648150,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:10:48.150",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429857,1726632648160,"fUST",-2121.38618046,0.00019178,2,"2024-09-18T04:10:48.160",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429858,1726632648169,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.169",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429859,1726632648179,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.179",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429860,1726632648189,"fUST",-861.12,0.00019178,2,"2024-09-18T04:10:48.189",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429861,1726632648200,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.200",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429862,1726632648210,"fUST",-1237.797605,0.00019178,2,"2024-09-18T04:10:48.210",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429863,1726632648219,"fUST",-1237.797605,0.00019178,2,"2024-09-18T04:10:48.219",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429864,1726632648230,"fUST",-1237.797605,0.00019178,2,"2024-09-18T04:10:48.230",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429865,1726632648239,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.239",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429866,1726632648249,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.249",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429867,1726632648261,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.261",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429868,1726632648271,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.271",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429869,1726632648282,"fUST",-1237.797605,0.00019178,2,"2024-09-18T04:10:48.282",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429870,1726632648293,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.293",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429871,1726632648303,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.303",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429872,1726632648313,"fUST",-1237.797605,0.00019178,2,"2024-09-18T04:10:48.313",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429873,1726632648324,"fUST",-1237.797605,0.00019178,2,"2024-09-18T04:10:48.324",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429874,1726632648334,"fUST",-532.31977263,0.00019178,2,"2024-09-18T04:10:48.334",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429875,1726632648343,"fUST",-1213.89,0.00019178,2,"2024-09-18T04:10:48.343",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429876,1726632648353,"fUST",-1213.89,0.00019178,2,"2024-09-18T04:10:48.353",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429877,1726632648363,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.363",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429878,1726632648373,"fUST",-1213.89,0.00019178,2,"2024-09-18T04:10:48.373",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429879,1726632648383,"fUST",-1213.89,0.00019178,2,"2024-09-18T04:10:48.383",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429880,1726632648394,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.394",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429881,1726632648404,"fUST",-1213.89,0.00019178,2,"2024-09-18T04:10:48.404",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429882,1726632648415,"fUST",-1213.89,0.00019178,2,"2024-09-18T04:10:48.415",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429883,1726632648426,"fUST",-1213.89,0.00019178,2,"2024-09-18T04:10:48.426",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429884,1726632648436,"fUST",-1880.57,0.00019178,2,"2024-09-18T04:10:48.436",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429885,1726632648446,"fUST",-644.81898305,0.00019178,2,"2024-09-18T04:10:48.446",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429886,1726632648457,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.457",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429887,1726632648467,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.467",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429888,1726632648477,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.477",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429889,1726632648488,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.488",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429890,1726632648498,"fUST",-501.23356417,0.00019178,2,"2024-09-18T04:10:48.498",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429891,1726632648507,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.507",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429892,1726632648527,"fUST",-1443.77,0.00019178,2,"2024-09-18T04:10:48.527",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429893,1726632648537,"fUST",-705.18,0.00019178,2,"2024-09-18T04:10:48.537",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429894,1726632648547,"fUST",-165.325,0.00019178,2,"2024-09-18T04:10:48.547",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429895,1726632648558,"fUST",-165.325,0.00019178,2,"2024-09-18T04:10:48.558",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429896,1726632648569,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.569",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429897,1726632648579,"fUST",-165.325,0.00019178,2,"2024-09-18T04:10:48.579",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429898,1726632648588,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.588",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429899,1726632648598,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.598",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429900,1726632648607,"fUST",-165.325,0.00019178,2,"2024-09-18T04:10:48.607",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429901,1726632648616,"fUST",-165.325,0.00019178,2,"2024-09-18T04:10:48.616",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429902,1726632648630,"fUST",-165.325,0.00019178,2,"2024-09-18T04:10:48.630",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429903,1726632648640,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.640",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429904,1726632648649,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.649",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429905,1726632648659,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.659",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429906,1726632648670,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.670",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429907,1726632648679,"fUST",-1871.85,0.00019178,2,"2024-09-18T04:10:48.679",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429908,1726632648689,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.689",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429909,1726632648701,"fUST",-151.597584,0.00019178,2,"2024-09-18T04:10:48.701",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429910,1726632648710,"fUST",-151.597584,0.00019178,2,"2024-09-18T04:10:48.710",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429911,1726632648719,"fUST",-4271.23,0.00019178,2,"2024-09-18T04:10:48.719",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429912,1726632648728,"fUST",-151.597584,0.00019178,2,"2024-09-18T04:10:48.728",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429913,1726632648738,"fUST",-819.61,0.00019178,2,"2024-09-18T04:10:48.738",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429914,1726632648747,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.747",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429915,1726632648757,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.757",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429916,1726632648770,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.770",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429917,1726632648779,"fUST",-929.97,0.00019178,2,"2024-09-18T04:10:48.779",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429918,1726632648788,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.788",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429919,1726632648798,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.798",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429920,1726632648807,"fUST",-151.597584,0.00019178,2,"2024-09-18T04:10:48.807",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429921,1726632648816,"fUST",-796.92,0.00019178,2,"2024-09-18T04:10:48.816",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429922,1726632648826,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.826",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429923,1726632648837,"fUST",-151.597584,0.00019178,2,"2024-09-18T04:10:48.837",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429924,1726632648846,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.846",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429925,1726632648855,"fUST",-151.597584,0.00019178,2,"2024-09-18T04:10:48.855",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429926,1726632648865,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.865",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429927,1726632648875,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.875",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429928,1726632648885,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.885",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429929,1726632648895,"fUST",-1426.45,0.00019178,2,"2024-09-18T04:10:48.895",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429930,1726632648905,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.905",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429931,1726632648915,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.915",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429932,1726632648925,"fUST",-972.65,0.00019178,2,"2024-09-18T04:10:48.925",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429933,1726632648935,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.935",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429934,1726632648945,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.945",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429935,1726632648955,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.955",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429936,1726632648965,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.965",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429937,1726632648975,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.975",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429938,1726632648986,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.986",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429939,1726632648996,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:48.996",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429940,1726632649007,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.007",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429941,1726632649019,"fUST",-310.80304259,0.00019178,2,"2024-09-18T04:10:49.019",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429942,1726632649029,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.029",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429943,1726632649038,"fUST",-509.80509317,0.00019178,2,"2024-09-18T04:10:49.038",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429944,1726632649049,"fUST",-808.05,0.00019178,2,"2024-09-18T04:10:49.049",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429945,1726632649059,"fUST",-509.93696176,0.00019178,2,"2024-09-18T04:10:49.059",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429946,1726632649069,"fUST",-580.09,0.00019178,2,"2024-09-18T04:10:49.069",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429947,1726632649079,"fUST",-154.946537,0.00019178,2,"2024-09-18T04:10:49.079",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429948,1726632649089,"fUST",-909.73,0.00019178,2,"2024-09-18T04:10:49.089",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429949,1726632649099,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.099",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429950,1726632649109,"fUST",-610.92049014,0.00019178,2,"2024-09-18T04:10:49.109",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429951,1726632649120,"fUST",-956.21,0.00019178,2,"2024-09-18T04:10:49.120",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429952,1726632649129,"fUST",-501.04744739,0.00019178,2,"2024-09-18T04:10:49.129",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429953,1726632649139,"fUST",-1023.49,0.00019178,2,"2024-09-18T04:10:49.139",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429954,1726632649150,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.150",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429955,1726632649159,"fUST",-86345.18,0.00019178,2,"2024-09-18T04:10:49.159",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429956,1726632649171,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.171",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429957,1726632649181,"fUST",-512.02735069,0.00019178,2,"2024-09-18T04:10:49.181",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429958,1726632649191,"fUST",-2145.2,0.00019178,2,"2024-09-18T04:10:49.191",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429959,1726632649200,"fUST",-502.42661494,0.00019178,2,"2024-09-18T04:10:49.200",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429960,1726632649211,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.211",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429961,1726632649221,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.221",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429962,1726632649364,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.364",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429963,1726632649375,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.375",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429964,1726632649384,"fUST",-510.2681691,0.00019178,2,"2024-09-18T04:10:49.384",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429965,1726632649393,"fUST",-152.367596,0.00019178,2,"2024-09-18T04:10:49.393",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429966,1726632649403,"fUST",-1635.02,0.00019178,2,"2024-09-18T04:10:49.403",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429967,1726632649413,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.413",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429968,1726632649424,"fUST",-539.04281045,0.00019178,2,"2024-09-18T04:10:49.424",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429969,1726632649433,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.433",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429970,1726632649442,"fUST",-570.43579835,0.00019178,2,"2024-09-18T04:10:49.442",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429971,1726632649451,"fUST",-1138.6,0.00019178,2,"2024-09-18T04:10:49.451",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429972,1726632649462,"fUST",-1792.34,0.00019178,2,"2024-09-18T04:10:49.462",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429973,1726632649472,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.472",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429974,1726632649481,"fUST",-537.23,0.00019178,2,"2024-09-18T04:10:49.481",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429975,1726632649491,"fUST",-10328.85,0.00019178,2,"2024-09-18T04:10:49.491",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429976,1726632649501,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.501",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429977,1726632649512,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.512",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429978,1726632649521,"fUST",-1254.09,0.00019178,2,"2024-09-18T04:10:49.521",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429979,1726632649531,"fUST",-1383.65,0.00019178,2,"2024-09-18T04:10:49.531",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429980,1726632649540,"fUST",-1267.73,0.00019178,2,"2024-09-18T04:10:49.540",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429981,1726632649551,"fUST",-2511.81,0.00019178,2,"2024-09-18T04:10:49.551",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429982,1726632649561,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.561",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429983,1726632649570,"fUST",-1142.18,0.00019178,2,"2024-09-18T04:10:49.570",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429984,1726632649580,"fUST",-1135.1,0.00019178,2,"2024-09-18T04:10:49.580",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429985,1726632649590,"fUST",-502.76714565,0.00019178,2,"2024-09-18T04:10:49.590",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429986,1726632649600,"fUST",-575.09232438,0.00019178,2,"2024-09-18T04:10:49.600",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429987,1726632649609,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.609",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429988,1726632649619,"fUST",-3343.52,0.00019178,2,"2024-09-18T04:10:49.619",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429989,1726632649633,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.633",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429990,1726632649643,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.643",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429991,1726632649654,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.654",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429992,1726632649663,"fUST",-2520.23,0.00019178,2,"2024-09-18T04:10:49.663",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429993,1726632649673,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:49.673",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429994,1726632649683,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.683",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429995,1726632649693,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:49.693",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429996,1726632649703,"fUST",-152.515743,0.00019178,2,"2024-09-18T04:10:49.703",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429997,1726632649712,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.712",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429998,1726632649722,"fUST",-170.795866,0.00019178,2,"2024-09-18T04:10:49.722",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338429999,1726632649731,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.731",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430000,1726632649741,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.741",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430001,1726632649751,"fUST",-170.795866,0.00019178,2,"2024-09-18T04:10:49.751",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430002,1726632649761,"fUST",-170.795866,0.00019178,2,"2024-09-18T04:10:49.761",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430003,1726632649771,"fUST",-731.09,0.00019178,2,"2024-09-18T04:10:49.771",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430004,1726632649782,"fUST",-170.795866,0.00019178,2,"2024-09-18T04:10:49.782",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430005,1726632649792,"fUST",-564.81,0.00019178,2,"2024-09-18T04:10:49.792",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430006,1726632649803,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:49.803",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430007,1726632649814,"fUST",-2266.95,0.00019178,2,"2024-09-18T04:10:49.814",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430008,1726632649825,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:49.825",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430009,1726632649835,"fUST",-181.233135,0.00019178,2,"2024-09-18T04:10:49.835",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430010,1726632649846,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.846",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430011,1726632649856,"fUST",-170.795866,0.00019178,2,"2024-09-18T04:10:49.856",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430012,1726632649868,"fUST",-170.795866,0.00019178,2,"2024-09-18T04:10:49.868",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430013,1726632649878,"fUST",-842.22,0.00019178,2,"2024-09-18T04:10:49.878",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430014,1726632649890,"fUST",-170.795866,0.00019178,2,"2024-09-18T04:10:49.890",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430015,1726632649900,"fUST",-170.795866,0.00019178,2,"2024-09-18T04:10:49.900",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430016,1726632649910,"fUST",-1054.14,0.00019178,2,"2024-09-18T04:10:49.910",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430017,1726632649921,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.921",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430018,1726632649931,"fUST",-648.06289456,0.00019178,2,"2024-09-18T04:10:49.931",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430019,1726632649942,"fUST",-1069.89,0.00019178,2,"2024-09-18T04:10:49.942",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430020,1726632649954,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.954",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430021,1726632649965,"fUST",-2547.63,0.00019178,2,"2024-09-18T04:10:49.965",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430022,1726632649975,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.975",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430023,1726632649986,"fUST",-655.02,0.00019178,2,"2024-09-18T04:10:49.986",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430024,1726632649999,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:49.999",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430025,1726632650010,"fUST",-2583.13,0.00019178,2,"2024-09-18T04:10:50.010",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430026,1726632650021,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.021",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430027,1726632650033,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.033",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430028,1726632650043,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.043",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430029,1726632650054,"fUST",-155.562212,0.00019178,2,"2024-09-18T04:10:50.054",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430030,1726632650065,"fUST",-12411.55,0.00019178,2,"2024-09-18T04:10:50.065",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430031,1726632650075,"fUST",-913.36,0.00019178,2,"2024-09-18T04:10:50.075",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430032,1726632650087,"fUST",-524.31,0.00019178,2,"2024-09-18T04:10:50.087",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430033,1726632650096,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.096",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430034,1726632650108,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.108",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430035,1726632650118,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.118",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430036,1726632650128,"fUST",-1468.42,0.00019178,2,"2024-09-18T04:10:50.128",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430037,1726632650139,"fUST",-511.81,0.00019178,2,"2024-09-18T04:10:50.139",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430038,1726632650151,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.151",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430039,1726632650163,"fUST",-1011.45,0.00019178,2,"2024-09-18T04:10:50.163",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430040,1726632650175,"fUST",-547.78,0.00019178,2,"2024-09-18T04:10:50.175",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430041,1726632650186,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.186",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430042,1726632650199,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.199",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430043,1726632650209,"fUST",-10405.41,0.00019178,2,"2024-09-18T04:10:50.209",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430044,1726632650219,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.219",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430045,1726632650229,"fUST",-823.49,0.00019178,2,"2024-09-18T04:10:50.229",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430046,1726632650239,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.239",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430047,1726632650251,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.251",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430048,1726632650262,"fUST",-2223.46,0.00019178,2,"2024-09-18T04:10:50.262",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430049,1726632650274,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.274",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430050,1726632650285,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:50.285",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430051,1726632650296,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:50.296",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430052,1726632650306,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:50.306",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430054,1726632650315,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:50.315",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430055,1726632650325,"fUST",-3428.87,0.00019178,2,"2024-09-18T04:10:50.325",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430056,1726632650336,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.336",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430057,1726632650346,"fUST",-619.66,0.00019178,2,"2024-09-18T04:10:50.346",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430058,1726632650357,"fUST",-2571.5,0.00019178,2,"2024-09-18T04:10:50.357",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430059,1726632650368,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.368",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430060,1726632650381,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.381",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430061,1726632650390,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:50.390",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430062,1726632650401,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:50.401",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430063,1726632650412,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:50.412",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430064,1726632650423,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:50.423",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430065,1726632650434,"fUST",-2377.85,0.00019178,2,"2024-09-18T04:10:50.434",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430066,1726632650446,"fUST",-2620.68,0.00019178,2,"2024-09-18T04:10:50.446",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430067,1726632650455,"fUST",-532.04378667,0.00019178,2,"2024-09-18T04:10:50.455",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430068,1726632650465,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.465",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430069,1726632650474,"fUST",-250.0,0.00019178,2,"2024-09-18T04:10:50.474",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430070,1726632650484,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.484",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430071,1726632650493,"fUST",-696.62,0.00019178,2,"2024-09-18T04:10:50.493",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430072,1726632650504,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.504",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430073,1726632650515,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.515",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430074,1726632650525,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.525",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430075,1726632650536,"fUST",-1555.32,0.00019178,2,"2024-09-18T04:10:50.536",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430076,1726632650547,"fUST",-2229.25,0.00019178,2,"2024-09-18T04:10:50.547",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430077,1726632650557,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.557",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430078,1726632650568,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.568",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430079,1726632650578,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.578",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430080,1726632650587,"fUST",-1179.8,0.00019178,2,"2024-09-18T04:10:50.587",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430081,1726632650597,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.597",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430082,1726632650607,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.607",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430083,1726632650616,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.616",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430084,1726632650628,"fUST",-973.49,0.00019178,2,"2024-09-18T04:10:50.628",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430085,1726632650637,"fUST",-851.54,0.00019178,2,"2024-09-18T04:10:50.637",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430086,1726632650648,"fUST",-976.43,0.00019178,2,"2024-09-18T04:10:50.648",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430087,1726632650660,"fUST",-501.94453394,0.00019178,2,"2024-09-18T04:10:50.660",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430088,1726632650670,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.670",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430089,1726632650682,"fUST",-391.84930936,0.00019178,2,"2024-09-18T04:10:50.682",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430090,1726632650694,"fUST",-4900.93,0.00019178,2,"2024-09-18T04:10:50.694",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430091,1726632650706,"fUST",-789.68,0.00019178,2,"2024-09-18T04:10:50.706",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430092,1726632650716,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.716",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430093,1726632650727,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.727",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430094,1726632650736,"fUST",-939.98,0.00019178,2,"2024-09-18T04:10:50.736",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430095,1726632650747,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.747",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430096,1726632650759,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.759",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430097,1726632650769,"fUST",-4417.02,0.00019178,2,"2024-09-18T04:10:50.769",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430098,1726632650781,"fUST",-844.84,0.00019178,2,"2024-09-18T04:10:50.781",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430099,1726632650792,"fUST",-866.6,0.00019178,2,"2024-09-18T04:10:50.792",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430100,1726632650802,"fUST",-5330.16,0.00019178,2,"2024-09-18T04:10:50.802",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430101,1726632650812,"fUST",-1737.26,0.00019178,2,"2024-09-18T04:10:50.812",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430102,1726632650822,"fUST",-523.7,0.00019178,2,"2024-09-18T04:10:50.822",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430103,1726632650831,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.831",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430104,1726632650842,"fUST",-155.996601,0.00019178,2,"2024-09-18T04:10:50.842",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430105,1726632650852,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.852",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430106,1726632650861,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.861",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430107,1726632650873,"fUST",-2029.26,0.00019178,2,"2024-09-18T04:10:50.873",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430108,1726632650882,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.882",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430109,1726632650891,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.891",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430110,1726632650901,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.901",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430111,1726632650911,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.911",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430112,1726632650919,"fUST",-1589.032028,0.00019178,2,"2024-09-18T04:10:50.919",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430113,1726632650930,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.930",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430114,1726632650941,"fUST",-1589.032028,0.00019178,2,"2024-09-18T04:10:50.941",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430115,1726632650953,"fUST",-1589.032028,0.00019178,2,"2024-09-18T04:10:50.953",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430116,1726632650964,"fUST",-1589.032028,0.00019178,2,"2024-09-18T04:10:50.964",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430117,1726632650974,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.974",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430118,1726632650983,"fUST",-1291.85,0.00019178,2,"2024-09-18T04:10:50.983",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430119,1726632650993,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:50.993",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430120,1726632651005,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.005",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430121,1726632651015,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.015",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430122,1726632651026,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.026",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430123,1726632651036,"fUST",-1589.032028,0.00019178,2,"2024-09-18T04:10:51.036",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430124,1726632651046,"fUST",-2705.85,0.00019178,2,"2024-09-18T04:10:51.046",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430125,1726632651055,"fUST",-1589.032028,0.00019178,2,"2024-09-18T04:10:51.055",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430126,1726632651065,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.065",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430127,1726632651075,"fUST",-1589.032028,0.00019178,2,"2024-09-18T04:10:51.075",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430128,1726632651084,"fUST",-601.36,0.00019178,2,"2024-09-18T04:10:51.084",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430129,1726632651094,"fUST",-1589.032028,0.00019178,2,"2024-09-18T04:10:51.094",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430130,1726632651104,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.104",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430131,1726632651114,"fUST",-1425.19,0.00019178,2,"2024-09-18T04:10:51.114",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430132,1726632651123,"fUST",-518.37211877,0.00019178,2,"2024-09-18T04:10:51.123",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430133,1726632651134,"fUST",-6050.51,0.00019178,2,"2024-09-18T04:10:51.134",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430134,1726632651144,"fUST",-20109.82,0.00019178,2,"2024-09-18T04:10:51.144",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430135,1726632651155,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.155",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430136,1726632651166,"fUST",-3241.23,0.00019178,2,"2024-09-18T04:10:51.166",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430137,1726632651178,"fUST",-1365.09,0.00019178,2,"2024-09-18T04:10:51.178",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430138,1726632651189,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.189",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430139,1726632651199,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.199",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430140,1726632651211,"fUST",-1026.26,0.00019178,2,"2024-09-18T04:10:51.211",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430141,1726632651222,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.222",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430142,1726632651231,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.231",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430143,1726632651241,"fUST",-1896.54,0.00019178,2,"2024-09-18T04:10:51.241",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430144,1726632651252,"fUST",-851.34,0.00019178,2,"2024-09-18T04:10:51.252",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430145,1726632651265,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.265",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430146,1726632651275,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.275",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430147,1726632651284,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.284",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430148,1726632651296,"fUST",-825.33236,0.00019178,2,"2024-09-18T04:10:51.296",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430149,1726632651309,"fUST",-825.33236,0.00019178,2,"2024-09-18T04:10:51.309",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430150,1726632651322,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.322",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430151,1726632651332,"fUST",-825.33236,0.00019178,2,"2024-09-18T04:10:51.332",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430152,1726632651341,"fUST",-825.33236,0.00019178,2,"2024-09-18T04:10:51.341",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430153,1726632651351,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.351",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430154,1726632651360,"fUST",-179.495371,0.00019178,2,"2024-09-18T04:10:51.360",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430155,1726632651370,"fUST",-2968.88,0.00019178,2,"2024-09-18T04:10:51.370",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430156,1726632651379,"fUST",-179.495371,0.00019178,2,"2024-09-18T04:10:51.379",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430157,1726632651389,"fUST",-2888.67,0.00019178,2,"2024-09-18T04:10:51.389",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430158,1726632651398,"fUST",-803.81,0.00019178,2,"2024-09-18T04:10:51.398",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430159,1726632651409,"fUST",-179.495371,0.00019178,2,"2024-09-18T04:10:51.409",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430160,1726632651419,"fUST",-179.495371,0.00019178,2,"2024-09-18T04:10:51.419",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430161,1726632651428,"fUST",-825.33236,0.00019178,2,"2024-09-18T04:10:51.428",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430162,1726632651438,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.438",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430163,1726632651449,"fUST",-825.33236,0.00019178,2,"2024-09-18T04:10:51.449",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430164,1726632651460,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.460",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430165,1726632651471,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.471",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430166,1726632651481,"fUST",-825.33236,0.00019178,2,"2024-09-18T04:10:51.481",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430167,1726632651492,"fUST",-825.33236,0.00019178,2,"2024-09-18T04:10:51.492",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430168,1726632651503,"fUST",-2561.08,0.00019178,2,"2024-09-18T04:10:51.503",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430169,1726632651515,"fUST",-179.495371,0.00019178,2,"2024-09-18T04:10:51.515",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430170,1726632651526,"fUST",-2084.84,0.00019178,2,"2024-09-18T04:10:51.526",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430171,1726632651536,"fUST",-653.01,0.00019178,2,"2024-09-18T04:10:51.536",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430172,1726632651547,"fUST",-179.495371,0.00019178,2,"2024-09-18T04:10:51.547",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430173,1726632651558,"fUST",-1502.75,0.00019178,2,"2024-09-18T04:10:51.558",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430174,1726632651570,"fUST",-179.495371,0.00019178,2,"2024-09-18T04:10:51.570",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430175,1726632651580,"fUST",-10340.94,0.00019178,2,"2024-09-18T04:10:51.580",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430176,1726632651591,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.591",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430177,1726632651601,"fUST",-179.495371,0.00019178,2,"2024-09-18T04:10:51.601",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430178,1726632651611,"fUST",-219.85106024,0.00019178,2,"2024-09-18T04:10:51.611",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430179,1726632651623,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.623",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430180,1726632651634,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.634",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430181,1726632651643,"fUST",-1014.67,0.00019178,2,"2024-09-18T04:10:51.643",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430182,1726632651787,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.787",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430183,1726632651798,"fUST",-463.91101565,0.00019178,2,"2024-09-18T04:10:51.798",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430184,1726632651808,"fUST",-2690.62,0.00019178,2,"2024-09-18T04:10:51.808",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430185,1726632651817,"fUST",-665.11,0.00019178,2,"2024-09-18T04:10:51.817",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430186,1726632651826,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.826",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430187,1726632651836,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.836",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430188,1726632651845,"fUST",-805.17,0.00019178,2,"2024-09-18T04:10:51.845",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430189,1726632651854,"fUST",-4417.11,0.00019178,2,"2024-09-18T04:10:51.854",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430190,1726632651864,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.864",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430191,1726632651874,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.874",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430192,1726632651883,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.883",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430193,1726632651893,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.893",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430194,1726632651903,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.903",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430195,1726632651912,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.912",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430196,1726632651921,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.921",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430197,1726632651931,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.931",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430198,1726632651940,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.940",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430199,1726632651950,"fUST",-536.19682184,0.00019178,2,"2024-09-18T04:10:51.950",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430200,1726632651960,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.960",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430201,1726632651969,"fUST",-2852.27,0.00019178,2,"2024-09-18T04:10:51.969",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430202,1726632651978,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.978",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430203,1726632651988,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:51.988",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430204,1726632651997,"fUST",-2441.07,0.00019178,2,"2024-09-18T04:10:51.997",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430205,1726632652006,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.006",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430206,1726632652020,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.020",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430207,1726632652029,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.029",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430208,1726632652041,"fUST",-881.47,0.00019178,2,"2024-09-18T04:10:52.041",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430209,1726632652052,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.052",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430210,1726632652062,"fUST",-176.78123077,0.00019178,2,"2024-09-18T04:10:52.062",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430211,1726632652073,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.073",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430212,1726632652083,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.083",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430213,1726632652093,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.093",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430214,1726632652103,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.103",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430215,1726632652114,"fUST",-572.91,0.00019178,2,"2024-09-18T04:10:52.114",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430216,1726632652125,"fUST",-505.85601518,0.00019178,2,"2024-09-18T04:10:52.125",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430217,1726632652136,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.136",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430218,1726632652149,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.149",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430219,1726632652159,"fUST",-283.159142,0.00019178,2,"2024-09-18T04:10:52.159",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430220,1726632652171,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.171",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430221,1726632652180,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.180",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430222,1726632652190,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.190",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430223,1726632652201,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.201",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430224,1726632652212,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.212",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430225,1726632652223,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.223",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430226,1726632652234,"fUST",-1063.25,0.00019178,2,"2024-09-18T04:10:52.234",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430227,1726632652243,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.243",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430228,1726632652252,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.252",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430229,1726632652265,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.265",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430230,1726632652274,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.274",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430231,1726632652283,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.283",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430232,1726632652293,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.293",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430233,1726632652301,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.301",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430234,1726632652310,"fUST",-4575.52,0.00019178,2,"2024-09-18T04:10:52.310",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430235,1726632652321,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.321",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430236,1726632652330,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.330",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430237,1726632652339,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.339",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430238,1726632652349,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.349",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430239,1726632652358,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.358",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430240,1726632652367,"fUST",-855.96,0.00019178,2,"2024-09-18T04:10:52.367",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430241,1726632652377,"fUST",-1295.93,0.00019178,2,"2024-09-18T04:10:52.377",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430242,1726632652386,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.386",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430243,1726632652395,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.395",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430244,1726632652405,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.405",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430245,1726632652414,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.414",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430246,1726632652423,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.423",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430247,1726632652432,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.432",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430248,1726632652441,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.441",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430249,1726632652450,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.450",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430250,1726632652459,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.459",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430251,1726632652469,"fUST",-2027.24,0.00019178,2,"2024-09-18T04:10:52.469",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430252,1726632652478,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.478",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430253,1726632652487,"fUST",-169.53195245,0.00019178,2,"2024-09-18T04:10:52.487",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430254,1726632652496,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.496",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430255,1726632652505,"fUST",-701.28,0.00019178,2,"2024-09-18T04:10:52.505",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430256,1726632652517,"fUST",-857.8,0.00019178,2,"2024-09-18T04:10:52.517",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430257,1726632652527,"fUST",-2845.51,0.00019178,2,"2024-09-18T04:10:52.527",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430258,1726632652536,"fUST",-2350.51,0.00019178,2,"2024-09-18T04:10:52.536",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430259,1726632652545,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.545",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430260,1726632652555,"fUST",-391.88589512,0.00019178,2,"2024-09-18T04:10:52.555",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430261,1726632652564,"fUST",-766.03,0.00019178,2,"2024-09-18T04:10:52.564",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430262,1726632652573,"fUST",-2643.85,0.00019178,2,"2024-09-18T04:10:52.573",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430263,1726632652582,"fUST",-790.87,0.00019178,2,"2024-09-18T04:10:52.582",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430264,1726632652591,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.591",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430265,1726632652600,"fUST",-1017.71,0.00019178,2,"2024-09-18T04:10:52.600",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430266,1726632652609,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.609",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430267,1726632652618,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.618",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430268,1726632652630,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.630",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430269,1726632652639,"fUST",-1410.58,0.00019178,2,"2024-09-18T04:10:52.639",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430270,1726632652648,"fUST",-264.603723,0.00019178,2,"2024-09-18T04:10:52.648",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430271,1726632652657,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.657",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430272,1726632652667,"fUST",-180.090613,0.00019178,2,"2024-09-18T04:10:52.667",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430273,1726632652677,"fUST",-180.090613,0.00019178,2,"2024-09-18T04:10:52.677",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430274,1726632652686,"fUST",-180.090613,0.00019178,2,"2024-09-18T04:10:52.686",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430275,1726632652695,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.695",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430276,1726632652704,"fUST",-829.37,0.00019178,2,"2024-09-18T04:10:52.704",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430277,1726632652713,"fUST",-180.090613,0.00019178,2,"2024-09-18T04:10:52.713",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430278,1726632652722,"fUST",-842.38,0.00019178,2,"2024-09-18T04:10:52.722",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430279,1726632652731,"fUST",-2316.63,0.00019178,2,"2024-09-18T04:10:52.731",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430280,1726632652740,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.740",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430281,1726632652749,"fUST",-1936.78,0.00019178,2,"2024-09-18T04:10:52.749",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430282,1726632652760,"fUST",-587.74479856,0.00019178,2,"2024-09-18T04:10:52.760",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430283,1726632652769,"fUST",-1237.87,0.00019178,2,"2024-09-18T04:10:52.769",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430284,1726632652779,"fUST",-180.090613,0.00019178,2,"2024-09-18T04:10:52.779",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430285,1726632652788,"fUST",-778.06,0.00019178,2,"2024-09-18T04:10:52.788",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430286,1726632652797,"fUST",-180.090613,0.00019178,2,"2024-09-18T04:10:52.797",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430287,1726632652807,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.807",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430288,1726632652816,"fUST",-180.090613,0.00019178,2,"2024-09-18T04:10:52.816",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430289,1726632652825,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.825",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430290,1726632652834,"fUST",-602.88926032,0.00019178,2,"2024-09-18T04:10:52.834",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430291,1726632652843,"fUST",-180.090613,0.00019178,2,"2024-09-18T04:10:52.843",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430292,1726632652852,"fUST",-797.79,0.00019178,2,"2024-09-18T04:10:52.852",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430293,1726632652862,"fUST",-500.29797112,0.00019178,2,"2024-09-18T04:10:52.862",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430294,1726632652871,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.871",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430295,1726632652880,"fUST",-1258.93,0.00019178,2,"2024-09-18T04:10:52.880",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430296,1726632652890,"fUST",-765.73,0.00019178,2,"2024-09-18T04:10:52.890",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430297,1726632652901,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.901",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430298,1726632652911,"fUST",-767.36,0.00019178,2,"2024-09-18T04:10:52.911",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430299,1726632652922,"fUST",-743.37,0.00019178,2,"2024-09-18T04:10:52.922",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430300,1726632652932,"fUST",-1468.78,0.00019178,2,"2024-09-18T04:10:52.932",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430301,1726632652942,"fUST",-2238.04,0.00019178,2,"2024-09-18T04:10:52.942",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430302,1726632652952,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.952",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430303,1726632652961,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.961",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430304,1726632652970,"fUST",-530.76,0.00019178,2,"2024-09-18T04:10:52.970",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430305,1726632652979,"fUST",-759.28,0.00019178,2,"2024-09-18T04:10:52.979",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430306,1726632652989,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:52.989",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430307,1726632652998,"fUST",-567.1,0.00019178,2,"2024-09-18T04:10:52.998",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430308,1726632653007,"fUST",-2771.79,0.00019178,2,"2024-09-18T04:10:53.007",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430309,1726632653017,"fUST",-696.35,0.00019178,2,"2024-09-18T04:10:53.017",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430310,1726632653026,"fUST",-2412.55,0.00019178,2,"2024-09-18T04:10:53.026",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430311,1726632653035,"fUST",-655.21,0.00019178,2,"2024-09-18T04:10:53.035",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430312,1726632653045,"fUST",-5397.41,0.00019178,2,"2024-09-18T04:10:53.045",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430313,1726632653055,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.055",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430314,1726632653064,"fUST",-646.59,0.00019178,2,"2024-09-18T04:10:53.064",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430315,1726632653074,"fUST",-2153.36,0.00019178,2,"2024-09-18T04:10:53.074",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430316,1726632653083,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.083",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430317,1726632653092,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.092",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430318,1726632653103,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.103",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430319,1726632653114,"fUST",-509.02148522,0.00019178,2,"2024-09-18T04:10:53.114",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430320,1726632653124,"fUST",-413.7339595,0.00019178,2,"2024-09-18T04:10:53.124",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430321,1726632653134,"fUST",-509.54784208,0.00019178,2,"2024-09-18T04:10:53.134",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430322,1726632653143,"fUST",-504.1266409,0.00019178,2,"2024-09-18T04:10:53.143",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430323,1726632653154,"fUST",-512.75754454,0.00019178,2,"2024-09-18T04:10:53.154",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430324,1726632653164,"fUST",-218.33523406,0.00019178,2,"2024-09-18T04:10:53.164",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430325,1726632653174,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.174",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430326,1726632653183,"fUST",-4139.49,0.00019178,2,"2024-09-18T04:10:53.183",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430327,1726632653192,"fUST",-181.02839688,0.00019178,2,"2024-09-18T04:10:53.192",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430328,1726632653202,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.202",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430329,1726632653212,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.212",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430330,1726632653222,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.222",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430331,1726632653233,"fUST",-267.80655226,0.00019178,2,"2024-09-18T04:10:53.233",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430332,1726632653245,"fUST",-1133.2,0.00019178,2,"2024-09-18T04:10:53.245",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430333,1726632653255,"fUST",-2250.32,0.00019178,2,"2024-09-18T04:10:53.255",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430334,1726632653265,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.265",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430335,1726632653275,"fUST",-2026.74,0.00019178,2,"2024-09-18T04:10:53.275",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430336,1726632653286,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.286",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430337,1726632653296,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.296",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430338,1726632653306,"fUST",-2478.98,0.00019178,2,"2024-09-18T04:10:53.306",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430339,1726632653317,"fUST",-2706.18,0.00019178,2,"2024-09-18T04:10:53.317",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430340,1726632653328,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.328",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430341,1726632653338,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.338",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430342,1726632653349,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.349",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430343,1726632653360,"fUST",-689.54,0.00019178,2,"2024-09-18T04:10:53.360",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430344,1726632653371,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.371",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430345,1726632653382,"fUST",-673.86,0.00019178,2,"2024-09-18T04:10:53.382",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430346,1726632653392,"fUST",-1917.92,0.00019178,2,"2024-09-18T04:10:53.392",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430347,1726632653402,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.402",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430348,1726632653412,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.412",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430349,1726632653422,"fUST",-2033.2,0.00019178,2,"2024-09-18T04:10:53.422",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430350,1726632653431,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.431",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430351,1726632653441,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.441",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430352,1726632653451,"fUST",-630.61229126,0.00019178,2,"2024-09-18T04:10:53.451",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430353,1726632653461,"fUST",-2249.67,0.00019178,2,"2024-09-18T04:10:53.461",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430354,1726632653471,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.471",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430355,1726632653483,"fUST",-836.94,0.00019178,2,"2024-09-18T04:10:53.483",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430356,1726632653494,"fUST",-3675.2,0.00019178,2,"2024-09-18T04:10:53.494",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430357,1726632653506,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.506",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430358,1726632653516,"fUST",-1283.9,0.00019178,2,"2024-09-18T04:10:53.516",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430359,1726632653527,"fUST",-1387.62,0.00019178,2,"2024-09-18T04:10:53.527",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430360,1726632653539,"fUST",-2596.4,0.00019178,2,"2024-09-18T04:10:53.539",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430361,1726632653549,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.549",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430362,1726632653560,"fUST",-501.16309341,0.00019178,2,"2024-09-18T04:10:53.560",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430363,1726632653572,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.572",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430364,1726632653583,"fUST",-2622.57,0.00019178,2,"2024-09-18T04:10:53.583",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430365,1726632653592,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.592",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430366,1726632653601,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.601",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430367,1726632653613,"fUST",-739.96,0.00019178,2,"2024-09-18T04:10:53.613",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430368,1726632653625,"fUST",-765.58,0.00019178,2,"2024-09-18T04:10:53.625",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430369,1726632653634,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.634",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430370,1726632653646,"fUST",-1573.26,0.00019178,2,"2024-09-18T04:10:53.646",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430371,1726632653657,"fUST",-593.68,0.00019178,2,"2024-09-18T04:10:53.657",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430372,1726632653667,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.667",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430373,1726632653678,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.678",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430374,1726632653689,"fUST",-2713.95,0.00019178,2,"2024-09-18T04:10:53.689",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430375,1726632653699,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:53.699",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430376,1726632653710,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:53.710",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430377,1726632653721,"fUST",-213.346863,0.00019178,2,"2024-09-18T04:10:53.721",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430378,1726632653732,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.732",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430379,1726632653742,"fUST",-633.59,0.00019178,2,"2024-09-18T04:10:53.742",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430380,1726632653753,"fUST",-548.11545847,0.00019178,2,"2024-09-18T04:10:53.753",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430381,1726632653764,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.764",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430382,1726632653776,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.776",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430383,1726632653916,"fUST",-508.16464804,0.00019178,2,"2024-09-18T04:10:53.916",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430384,1726632653928,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.928",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430385,1726632653938,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.938",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430386,1726632653948,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.948",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430387,1726632653958,"fUST",-782.26,0.00019178,2,"2024-09-18T04:10:53.958",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430388,1726632653970,"fUST",-1243.87,0.00019178,2,"2024-09-18T04:10:53.970",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430389,1726632653980,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:53.980",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430390,1726632653989,"fUST",-830.72,0.00019178,2,"2024-09-18T04:10:53.989",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430391,1726632654000,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:54.000",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430392,1726632654011,"fUST",-1479.67,0.00019178,2,"2024-09-18T04:10:54.011",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430393,1726632654022,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:54.022",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430394,1726632654032,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:54.032",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430395,1726632654042,"fUST",-976.1,0.00019178,2,"2024-09-18T04:10:54.042",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430396,1726632654052,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:54.052",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430397,1726632654062,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:54.062",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430398,1726632654071,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:54.071",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430399,1726632654082,"fUST",-3014.66,0.00019178,2,"2024-09-18T04:10:54.082",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430400,1726632654093,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:54.093",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430401,1726632654103,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:54.103",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430402,1726632654114,"fUST",-508.173288,0.00019178,2,"2024-09-18T04:10:54.114",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430403,1726632654125,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:54.125",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430404,1726632654136,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:54.136",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430405,1726632654147,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:54.147",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430406,1726632654157,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:54.157",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430407,1726632654167,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:54.167",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430408,1726632654178,"fUST",-1295.28,0.00019178,2,"2024-09-18T04:10:54.178",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430409,1726632654189,"fUST",-1583.15,0.00019178,2,"2024-09-18T04:10:54.189",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430410,1726632654201,"fUST",-532.45933118,0.00019178,2,"2024-09-18T04:10:54.201",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430411,1726632654213,"fUST",-180.178352,0.00019178,2,"2024-09-18T04:10:54.213",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430412,1726632654224,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:54.224",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430413,1726632654234,"fUST",-180.178352,0.00019178,2,"2024-09-18T04:10:54.234",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430414,1726632654245,"fUST",-180.178352,0.00019178,2,"2024-09-18T04:10:54.245",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430415,1726632654257,"fUST",-664.22,0.00019178,2,"2024-09-18T04:10:54.257",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430416,1726632654269,"fUST",-180.178352,0.00019178,2,"2024-09-18T04:10:54.269",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430417,1726632654278,"fUST",-1461.13,0.00019178,2,"2024-09-18T04:10:54.278",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430418,1726632654288,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:54.288",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430419,1726632654299,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:54.299",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430420,1726632654310,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:54.310",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430421,1726632654321,"fUST",-156.160307,0.00019178,2,"2024-09-18T04:10:54.321",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430422,1726632654332,"fUST",-156.160307,0.00019178,2,"2024-09-18T04:10:54.332",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430423,1726632654342,"fUST",-1423.79,0.00019178,2,"2024-09-18T04:10:54.342",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430424,1726632654353,"fUST",-205.875145,0.00019178,2,"2024-09-18T04:10:54.353",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430425,1726632654362,"fUST",-180.178352,0.00019178,2,"2024-09-18T04:10:54.362",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430426,1726632654373,"fUST",-205.875145,0.00019178,2,"2024-09-18T04:10:54.373",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430427,1726632654383,"fUST",-180.178352,0.00019178,2,"2024-09-18T04:10:54.383",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430428,1726632654393,"fUST",-205.875145,0.00019178,2,"2024-09-18T04:10:54.393",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430429,1726632654402,"fUST",-156.160307,0.00019178,2,"2024-09-18T04:10:54.402",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430430,1726632654415,"fUST",-180.178352,0.00019178,2,"2024-09-18T04:10:54.415",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430431,1726632654425,"fUST",-205.875145,0.00019178,2,"2024-09-18T04:10:54.425",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430432,1726632654437,"fUST",-156.160307,0.00019178,2,"2024-09-18T04:10:54.437",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430433,1726632654448,"fUST",-180.178352,0.00019178,2,"2024-09-18T04:10:54.448",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430434,1726632654458,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:54.458",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430435,1726632654468,"fUST",-506.91216179,0.00019178,2,"2024-09-18T04:10:54.468",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430436,1726632654479,"fUST",-1480.75,0.00019178,2,"2024-09-18T04:10:54.479",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430437,1726632654490,"fUST",-761.96,0.00019178,2,"2024-09-18T04:10:54.490",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430438,1726632654501,"fUST",-156.160307,0.00019178,2,"2024-09-18T04:10:54.501",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430439,1726632654511,"fUST",-205.875145,0.00019178,2,"2024-09-18T04:10:54.511",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430440,1726632654521,"fUST",-156.160307,0.00019178,2,"2024-09-18T04:10:54.521",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430441,1726632654531,"fUST",-205.875145,0.00019178,2,"2024-09-18T04:10:54.531",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430442,1726632654542,"fUST",-205.875145,0.00019178,2,"2024-09-18T04:10:54.542",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430443,1726632654554,"fUST",-156.160307,0.00019178,2,"2024-09-18T04:10:54.554",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430444,1726632654564,"fUST",-205.875145,0.00019178,2,"2024-09-18T04:10:54.564",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430445,1726632654576,"fUST",-156.160307,0.00019178,2,"2024-09-18T04:10:54.576",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430446,1726632654587,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:54.587",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430447,1726632654597,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:54.597",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430448,1726632654608,"fUST",-730.03,0.00019178,2,"2024-09-18T04:10:54.608",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430449,1726632654619,"fUST",-1534.35,0.00019178,2,"2024-09-18T04:10:54.619",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430450,1726632654634,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:54.634",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430451,1726632654643,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:54.643",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430452,1726632654652,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:54.652",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430453,1726632654661,"fUST",-2224.36,0.00019178,2,"2024-09-18T04:10:54.661",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430454,1726632654671,"fUST",-296.28077995,0.00019178,2,"2024-09-18T04:10:54.671",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430455,1726632654679,"fUST",-2620.05,0.00019178,2,"2024-09-18T04:10:54.679",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430456,1726632654688,"fUST",-913.07,0.00019178,2,"2024-09-18T04:10:54.688",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430457,1726632654698,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:54.698",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430458,1726632654707,"fUST",-2589.44,0.00019178,2,"2024-09-18T04:10:54.707",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430459,1726632654718,"fUST",-802.98,0.00019178,2,"2024-09-18T04:10:54.718",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430460,1726632654728,"fUST",-565.01973332,0.00019178,2,"2024-09-18T04:10:54.728",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430461,1726632654737,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:54.737",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430462,1726632654749,"fUST",-169.82467,0.00019178,2,"2024-09-18T04:10:54.749",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430463,1726632654760,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:54.760",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430464,1726632654769,"fUST",-165.139622,0.00019178,2,"2024-09-18T04:10:54.769",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430465,1726632654780,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:54.780",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430466,1726632654791,"fUST",-163.611583,0.00019178,2,"2024-09-18T04:10:54.791",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430467,1726632654801,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:54.801",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430468,1726632654811,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:54.811",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430469,1726632654822,"fUST",-151.0,0.00019178,2,"2024-09-18T04:10:54.822",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430470,1726632654833,"fUST",-258.672467,0.00019178,2,"2024-09-18T04:10:54.833",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430471,1726632654842,"fUST",-2930.24233511,0.000192,5,"2024-09-18T04:10:54.842",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430472,1726632654854,"fUST",-151.0,0.000192,2,"2024-09-18T04:10:54.854",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430473,1726632654864,"fUST",-151.0,0.000192,2,"2024-09-18T04:10:54.864",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430474,1726632654874,"fUST",-4030.85,0.000192,2,"2024-09-18T04:10:54.874",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430475,1726632654884,"fUST",-150.112233,0.000192,2,"2024-09-18T04:10:54.884",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430476,1726632654910,"fUST",-150.112233,0.000192,2,"2024-09-18T04:10:54.910",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430477,1726632654929,"fUST",-150.112233,0.000192,2,"2024-09-18T04:10:54.929",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430478,1726632654950,"fUST",-150.112233,0.000192,2,"2024-09-18T04:10:54.950",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430479,1726632654970,"fUST",-150.112233,0.000192,2,"2024-09-18T04:10:54.970",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430480,1726632654990,"fUST",-150.112233,0.000192,2,"2024-09-18T04:10:54.990",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430481,1726632655010,"fUST",-44662.21,0.000192,2,"2024-09-18T04:10:55.010",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430482,1726632655027,"fUST",-153.0,0.000192,2,"2024-09-18T04:10:55.027",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430483,1726632655043,"fUST",-21204.43,0.000192,2,"2024-09-18T04:10:55.043",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430484,1726632655062,"fUST",-184881.31293352,0.000192,2,"2024-09-18T04:10:55.062",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430486,1726632657024,"fUST",-2026.72069152,0.00018223,2,"2024-09-18T04:10:57.024",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430487,1726632657034,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:57.034",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430488,1726632657047,"fUST",-500.0,0.00019178,2,"2024-09-18T04:10:57.047",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430489,1726632657058,"fUST",-14916.87485648,0.000192,2,"2024-09-18T04:10:57.058",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430491,1726632727948,"fUST",200.0,0.00014,2,"2024-09-18T04:12:07.948",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430492,1726632775279,"fUST",73182.67913535,0.00023,60,"2024-09-18T04:12:55.279",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430493,1726632779162,"fUST",1079.67,0.00024,120,"2024-09-18T04:12:59.162",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430515,1726633703773,"fUST",512.75754454,0.00024,120,"2024-09-18T04:28:23.773",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430517,1726633724505,"fUST",11556.34026891,0.0001,2,"2024-09-18T04:28:44.505",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430518,1726633740430,"fUST",150.0,0.000131,120,"2024-09-18T04:29:00.430",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430538,1726633832140,"fUST",-267.89313081,0.00017688,2,"2024-09-18T04:30:32.140",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430539,1726633832155,"fUST",-32.10686919,0.00017688,2,"2024-09-18T04:30:32.155",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430540,1726633832166,"fUST",-300.0,0.00017688,2,"2024-09-18T04:30:32.166",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430541,1726633832177,"fUST",-2103.41313081,0.00017689,2,"2024-09-18T04:30:32.177",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430546,1726633838181,"fUST",-22796.58686919,0.00017689,2,"2024-09-18T04:30:38.181",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430547,1726633838192,"fUST",-494.2741883,0.00017777,2,"2024-09-18T04:30:38.192",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430548,1726633838201,"fUST",-180.170488,0.00018086,2,"2024-09-18T04:30:38.201",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430549,1726633838210,"fUST",-180.170488,0.00018274,2,"2024-09-18T04:30:38.210",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430550,1726633838220,"fUST",-180.170488,0.00018463,2,"2024-09-18T04:30:38.220",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430551,1726633838229,"fUST",-153.0,0.000185,2,"2024-09-18T04:30:38.229",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430552,1726633838238,"fUST",-180.170488,0.00018651,2,"2024-09-18T04:30:38.238",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430553,1726633838248,"fUST",-154.9980966,0.00018741,2,"2024-09-18T04:30:38.248",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430554,1726633838258,"fUST",-180.170488,0.0001884,2,"2024-09-18T04:30:38.258",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430555,1726633838267,"fUST",-1894.25064137,0.00018968,2,"2024-09-18T04:30:38.267",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430556,1726633838276,"fUST",-1000.0,0.00018968,2,"2024-09-18T04:30:38.276",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430557,1726633838286,"fUST",-598.27,0.00019,2,"2024-09-18T04:30:38.286",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430558,1726633838295,"fUST",-450.0,0.00019,3,"2024-09-18T04:30:38.295",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430559,1726633838305,"fUST",-250.98260371,0.00019,3,"2024-09-18T04:30:38.305",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430560,1726633838315,"fUST",-180.170488,0.00019028,2,"2024-09-18T04:30:38.315",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430561,1726633838324,"fUST",-188.33734769,0.00019058,2,"2024-09-18T04:30:38.324",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430562,1726633838334,"fUST",-592.66709067,0.00019067,2,"2024-09-18T04:30:38.334",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430563,1726633838343,"fUST",-61488.8882906,0.00019068,3,"2024-09-18T04:30:38.343",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430564,1726633838352,"fUST",-5460.60158283,0.00019068,3,"2024-09-18T04:30:38.352",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430565,1726633838362,"fUST",-54944.89836658,0.00019068,2,"2024-09-18T04:30:38.362",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430566,1726633838371,"fUST",-188.33734769,0.00019078,2,"2024-09-18T04:30:38.371",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430567,1726633838380,"fUST",-12189.66918132,0.00019078,2,"2024-09-18T04:30:38.380",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430568,1726633838390,"fUST",-3000.0,0.00019078,2,"2024-09-18T04:30:38.390",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430569,1726633838399,"fUST",-174.69742697,0.00019157,2,"2024-09-18T04:30:38.399",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430570,1726633838408,"fUST",-245955.553162,0.00019158,3,"2024-09-18T04:30:38.408",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430571,1726633838417,"fUST",-76448.4221596,0.00019158,3,"2024-09-18T04:30:38.417",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430572,1726633838427,"fUST",-5460.60158283,0.00019163,3,"2024-09-18T04:30:38.427",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430573,1726633838438,"fUST",-502.71389276,0.00019167,2,"2024-09-18T04:30:38.438",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430574,1726633838447,"fUST",-257.61909029,0.00019167,2,"2024-09-18T04:30:38.447",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430575,1726633838456,"fUST",-636.96125927,0.00019167,2,"2024-09-18T04:30:38.456",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430576,1726633838467,"fUST",-154.25969702,0.00019167,2,"2024-09-18T04:30:38.467",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430577,1726633838476,"fUST",-624.1391342,0.00019167,2,"2024-09-18T04:30:38.476",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430578,1726633838486,"fUST",-500.0,0.00019167,2,"2024-09-18T04:30:38.486",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430579,1726633838495,"fUST",-504.84376456,0.00019167,2,"2024-09-18T04:30:38.495",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430580,1726633838505,"fUST",-500.0,0.00019167,2,"2024-09-18T04:30:38.505",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430581,1726633838514,"fUST",-500.0,0.00019167,2,"2024-09-18T04:30:38.514",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430582,1726633838523,"fUST",-500.0,0.00019167,2,"2024-09-18T04:30:38.523",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430583,1726633838533,"fUST",-500.0,0.00019167,2,"2024-09-18T04:30:38.533",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430584,1726633838542,"fUST",-500.0,0.00019167,2,"2024-09-18T04:30:38.542",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430585,1726633838551,"fUST",-500.0,0.00019167,2,"2024-09-18T04:30:38.551",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430586,1726633838560,"fUST",-500.0,0.00019167,2,"2024-09-18T04:30:38.560",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430587,1726633838570,"fUST",-21842.4063313,0.00019168,3,"2024-09-18T04:30:38.570",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430588,1726633838579,"fUST",-500.0,0.00019173,2,"2024-09-18T04:30:38.579",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430589,1726633838587,"fUST",-591.02249132,0.00019173,2,"2024-09-18T04:30:38.587",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430590,1726633838596,"fUST",-500.4431137,0.00019173,2,"2024-09-18T04:30:38.596",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430591,1726633838607,"fUST",-513.32263156,0.00019173,2,"2024-09-18T04:30:38.607",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430592,1726633838616,"fUST",-500.0,0.00019173,2,"2024-09-18T04:30:38.616",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430593,1726633838625,"fUST",-543.61726829,0.00019173,2,"2024-09-18T04:30:38.625",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430594,1726633838635,"fUST",-500.0,0.00019173,2,"2024-09-18T04:30:38.635",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430595,1726633838644,"fUST",-160.04022025,0.00019173,2,"2024-09-18T04:30:38.644",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430596,1726633838654,"fUST",-538.72167419,0.00019173,2,"2024-09-18T04:30:38.654",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430597,1726633838664,"fUST",-500.35776297,0.00019173,2,"2024-09-18T04:30:38.664",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430598,1726633838673,"fUST",-500.78291911,0.00019173,2,"2024-09-18T04:30:38.673",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430599,1726633838682,"fUST",-500.0,0.00019173,2,"2024-09-18T04:30:38.682",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430600,1726633838693,"fUST",-160.11335754,0.00019173,2,"2024-09-18T04:30:38.693",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430601,1726633838702,"fUST",-500.37104256,0.00019173,2,"2024-09-18T04:30:38.702",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430602,1726633838712,"fUST",-500.0,0.00019173,2,"2024-09-18T04:30:38.712",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430603,1726633838721,"fUST",-522.25634702,0.00019173,2,"2024-09-18T04:30:38.721",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430604,1726633838731,"fUST",-500.0,0.00019173,2,"2024-09-18T04:30:38.731",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430605,1726633838742,"fUST",-500.99242898,0.00019173,2,"2024-09-18T04:30:38.742",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430606,1726633838752,"fUST",-500.0,0.00019173,2,"2024-09-18T04:30:38.752",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430607,1726633838761,"fUST",-500.92865773,0.00019173,2,"2024-09-18T04:30:38.761",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430608,1726633838771,"fUST",-501.02580175,0.00019173,2,"2024-09-18T04:30:38.771",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430609,1726633838781,"fUST",-500.38098052,0.00019173,2,"2024-09-18T04:30:38.781",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430610,1726633838791,"fUST",-161.42631546,0.00019177,2,"2024-09-18T04:30:38.791",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430611,1726633838800,"fUST",-1441.30764285,0.00019177,2,"2024-09-18T04:30:38.800",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430612,1726633838810,"fUST",-20065.35768176,0.00019178,5,"2024-09-18T04:30:38.810",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430613,1726633838820,"fUST",-502.3850266,0.00019178,2,"2024-09-18T04:30:38.820",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430614,1726633838830,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:38.830",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430615,1726633838839,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:38.839",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430616,1726633838997,"fUST",-1000.0,0.00019178,2,"2024-09-18T04:30:38.997",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430617,1726633839007,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.007",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430618,1726633839016,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.016",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430619,1726633839026,"fUST",-184.50652819,0.00019178,2,"2024-09-18T04:30:39.026",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430620,1726633839035,"fUST",-501.58346017,0.00019178,2,"2024-09-18T04:30:39.035",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430621,1726633839045,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.045",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430622,1726633839055,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.055",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430623,1726633839066,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.066",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430624,1726633839076,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.076",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430625,1726633839086,"fUST",-547.8,0.00019178,2,"2024-09-18T04:30:39.086",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430626,1726633839095,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.095",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430627,1726633839105,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.105",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430628,1726633839115,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.115",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430629,1726633839124,"fUST",-502.41900055,0.00019178,2,"2024-09-18T04:30:39.124",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430630,1726633839134,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.134",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430631,1726633839143,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.143",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430632,1726633839153,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.153",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430633,1726633839166,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.166",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430634,1726633839175,"fUST",-212.82255506,0.00019178,2,"2024-09-18T04:30:39.175",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430635,1726633839186,"fUST",-1384.23,0.00019178,2,"2024-09-18T04:30:39.186",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430636,1726633839199,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.199",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430637,1726633839208,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.208",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430638,1726633839218,"fUST",-632.77908939,0.00019178,2,"2024-09-18T04:30:39.218",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430639,1726633839226,"fUST",-560.7,0.00019178,2,"2024-09-18T04:30:39.226",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430640,1726633839237,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.237",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430641,1726633839247,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.247",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430642,1726633839258,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.258",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430643,1726633839268,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.268",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430644,1726633839278,"fUST",-1227.09,0.00019178,2,"2024-09-18T04:30:39.278",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430645,1726633839289,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.289",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430646,1726633839299,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.299",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430647,1726633839310,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.310",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430648,1726633839321,"fUST",-1985.63,0.00019178,2,"2024-09-18T04:30:39.321",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430649,1726633839331,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.331",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430650,1726633839340,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.340",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430651,1726633839350,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.350",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430652,1726633839362,"fUST",-959.53,0.00019178,2,"2024-09-18T04:30:39.362",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430653,1726633839373,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.373",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430654,1726633839382,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.382",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430655,1726633839394,"fUST",-261.40377493,0.00019178,2,"2024-09-18T04:30:39.394",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430656,1726633839404,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.404",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430657,1726633839416,"fUST",-506.85,0.00019178,2,"2024-09-18T04:30:39.416",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430658,1726633839427,"fUST",-3032.14,0.00019178,2,"2024-09-18T04:30:39.427",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430659,1726633839439,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.439",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430660,1726633839450,"fUST",-1982.38,0.00019178,2,"2024-09-18T04:30:39.450",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430661,1726633839461,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.461",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430662,1726633839473,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.473",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430663,1726633839484,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.484",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430664,1726633839496,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.496",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430665,1726633839507,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.507",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430666,1726633839517,"fUST",-501.7,0.00019178,2,"2024-09-18T04:30:39.517",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430667,1726633839527,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.527",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430668,1726633839540,"fUST",-303.39703546,0.00019178,2,"2024-09-18T04:30:39.540",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430669,1726633839551,"fUST",-230.29370128,0.00019178,2,"2024-09-18T04:30:39.551",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430670,1726633839562,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.562",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430671,1726633839572,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.572",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430672,1726633839583,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.583",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430673,1726633839595,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.595",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430674,1726633839607,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.607",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430675,1726633839618,"fUST",-2200.47,0.00019178,2,"2024-09-18T04:30:39.618",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430676,1726633839628,"fUST",-1957.33,0.00019178,2,"2024-09-18T04:30:39.628",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430677,1726633839638,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.638",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430678,1726633839650,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.650",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430679,1726633839660,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.660",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430680,1726633839670,"fUST",-503.8,0.00019178,2,"2024-09-18T04:30:39.670",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430681,1726633839680,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.680",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430682,1726633839691,"fUST",-573.86,0.00019178,2,"2024-09-18T04:30:39.691",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430683,1726633839702,"fUST",-1058.44,0.00019178,2,"2024-09-18T04:30:39.702",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430684,1726633839712,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.712",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430685,1726633839725,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.725",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430686,1726633839737,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.737",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430687,1726633839749,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.749",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430688,1726633839760,"fUST",-1086.16,0.00019178,2,"2024-09-18T04:30:39.760",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430689,1726633839769,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.769",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430690,1726633839780,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.780",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430691,1726633839791,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.791",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430692,1726633839802,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.802",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430693,1726633839815,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.815",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430694,1726633839827,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.827",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430695,1726633839838,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.838",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430696,1726633839850,"fUST",-565.2,0.00019178,2,"2024-09-18T04:30:39.850",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430697,1726633839860,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.860",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430698,1726633839872,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.872",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430699,1726633839882,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.882",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430700,1726633839893,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.893",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430701,1726633839905,"fUST",-566.01,0.00019178,2,"2024-09-18T04:30:39.905",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430702,1726633839917,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.917",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430703,1726633839927,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.927",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430704,1726633839937,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.937",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430705,1726633839947,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.947",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430706,1726633839956,"fUST",-863.42,0.00019178,2,"2024-09-18T04:30:39.956",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430707,1726633839973,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:39.973",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430708,1726633839994,"fUST",-505.49503684,0.00019178,2,"2024-09-18T04:30:39.994",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430709,1726633840013,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.013",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430710,1726633840032,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.032",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430711,1726633840052,"fUST",-577.05,0.00019178,2,"2024-09-18T04:30:40.052",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430712,1726633840071,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.071",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430713,1726633840089,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.089",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430714,1726633840104,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.104",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430715,1726633840121,"fUST",-857.26,0.00019178,2,"2024-09-18T04:30:40.121",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430716,1726633840142,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.142",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430717,1726633840159,"fUST",-637.39,0.00019178,2,"2024-09-18T04:30:40.159",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430718,1726633840174,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.174",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430719,1726633840191,"fUST",-1513.32,0.00019178,2,"2024-09-18T04:30:40.191",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430720,1726633840207,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.207",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430721,1726633840223,"fUST",-572.09,0.00019178,2,"2024-09-18T04:30:40.223",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430722,1726633840238,"fUST",-572.09,0.00019178,2,"2024-09-18T04:30:40.238",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430723,1726633840253,"fUST",-572.09,0.00019178,2,"2024-09-18T04:30:40.253",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430724,1726633840271,"fUST",-572.09,0.00019178,2,"2024-09-18T04:30:40.271",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430725,1726633840287,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.287",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430726,1726633840302,"fUST",-572.09,0.00019178,2,"2024-09-18T04:30:40.302",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430727,1726633840318,"fUST",-572.09,0.00019178,2,"2024-09-18T04:30:40.318",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430728,1726633840332,"fUST",-572.09,0.00019178,2,"2024-09-18T04:30:40.332",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430729,1726633840347,"fUST",-572.09,0.00019178,2,"2024-09-18T04:30:40.347",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430730,1726633840363,"fUST",-572.09,0.00019178,2,"2024-09-18T04:30:40.363",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430731,1726633840377,"fUST",-572.09,0.00019178,2,"2024-09-18T04:30:40.377",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430732,1726633840393,"fUST",-572.09,0.00019178,2,"2024-09-18T04:30:40.393",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430733,1726633840406,"fUST",-572.09,0.00019178,2,"2024-09-18T04:30:40.406",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430734,1726633840421,"fUST",-572.09,0.00019178,2,"2024-09-18T04:30:40.421",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430735,1726633840437,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.437",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430736,1726633840451,"fUST",-572.09,0.00019178,2,"2024-09-18T04:30:40.451",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430737,1726633840467,"fUST",-1583.05,0.00019178,2,"2024-09-18T04:30:40.467",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430738,1726633840481,"fUST",-572.09,0.00019178,2,"2024-09-18T04:30:40.481",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430739,1726633840496,"fUST",-572.09,0.00019178,2,"2024-09-18T04:30:40.496",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430740,1726633840509,"fUST",-1823.48,0.00019178,2,"2024-09-18T04:30:40.509",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430741,1726633840523,"fUST",-572.09,0.00019178,2,"2024-09-18T04:30:40.523",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430742,1726633840539,"fUST",-572.09,0.00019178,2,"2024-09-18T04:30:40.539",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430743,1726633840554,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.554",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430744,1726633840569,"fUST",-572.09,0.00019178,2,"2024-09-18T04:30:40.569",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430745,1726633840584,"fUST",-572.09,0.00019178,2,"2024-09-18T04:30:40.584",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430746,1726633840599,"fUST",-572.09,0.00019178,2,"2024-09-18T04:30:40.599",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430747,1726633840615,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.615",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430748,1726633840630,"fUST",-572.09,0.00019178,2,"2024-09-18T04:30:40.630",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430749,1726633840646,"fUST",-572.09,0.00019178,2,"2024-09-18T04:30:40.646",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430750,1726633840659,"fUST",-572.27552556,0.00019178,2,"2024-09-18T04:30:40.659",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430752,1726633840675,"fUST",-716.71,0.00019178,2,"2024-09-18T04:30:40.675",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430753,1726633840692,"fUST",-178.69640053,0.00019178,2,"2024-09-18T04:30:40.692",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430754,1726633840713,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.713",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430755,1726633840729,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.729",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430756,1726633840743,"fUST",-659.3,0.00019178,2,"2024-09-18T04:30:40.743",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430757,1726633840758,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.758",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430758,1726633840773,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.773",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430759,1726633840788,"fUST",-739.39,0.00019178,2,"2024-09-18T04:30:40.788",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430760,1726633840804,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.804",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430761,1726633840818,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.818",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430762,1726633840833,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.833",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430763,1726633840848,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.848",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430764,1726633840862,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.862",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430765,1726633840877,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.877",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430766,1726633840891,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.891",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430767,1726633840906,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.906",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430768,1726633840920,"fUST",-531.97,0.00019178,2,"2024-09-18T04:30:40.920",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430769,1726633840934,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.934",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430770,1726633840948,"fUST",-596.94,0.00019178,2,"2024-09-18T04:30:40.948",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430771,1726633840963,"fUST",-1206.65,0.00019178,2,"2024-09-18T04:30:40.963",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430772,1726633840978,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.978",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430773,1726633840994,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:40.994",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430774,1726633841012,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.012",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430775,1726633841028,"fUST",-675.17,0.00019178,2,"2024-09-18T04:30:41.028",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430776,1726633841042,"fUST",-1043.4,0.00019178,2,"2024-09-18T04:30:41.042",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430777,1726633841059,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.059",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430778,1726633841074,"fUST",-1518.19,0.00019178,2,"2024-09-18T04:30:41.074",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430779,1726633841090,"fUST",-2622.57,0.00019178,2,"2024-09-18T04:30:41.090",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430780,1726633841106,"fUST",-533.71,0.00019178,2,"2024-09-18T04:30:41.106",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430781,1726633841122,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.122",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430782,1726633841138,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.138",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430783,1726633841157,"fUST",-501.90560113,0.00019178,2,"2024-09-18T04:30:41.157",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430784,1726633841172,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.172",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430785,1726633841187,"fUST",-822.31,0.00019178,2,"2024-09-18T04:30:41.187",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430786,1726633841207,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.207",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430787,1726633841229,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.229",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430788,1726633841245,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.245",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430789,1726633841262,"fUST",-1746.98,0.00019178,2,"2024-09-18T04:30:41.262",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430790,1726633841272,"fUST",-596.52,0.00019178,2,"2024-09-18T04:30:41.272",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430791,1726633841284,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.284",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430792,1726633841294,"fUST",-1199.97,0.00019178,2,"2024-09-18T04:30:41.294",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430793,1726633841307,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.307",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430794,1726633841317,"fUST",-1206.93,0.00019178,2,"2024-09-18T04:30:41.317",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430795,1726633841328,"fUST",-2097.29,0.00019178,2,"2024-09-18T04:30:41.328",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430796,1726633841338,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.338",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430797,1726633841600,"fUST",-1489.73,0.00019178,2,"2024-09-18T04:30:41.600",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430798,1726633841629,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.629",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430799,1726633841647,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.647",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430800,1726633841658,"fUST",-673.9,0.00019178,2,"2024-09-18T04:30:41.658",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430801,1726633841670,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.670",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430802,1726633841681,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.681",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430803,1726633841695,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.695",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430804,1726633841708,"fUST",-647.37,0.00019178,2,"2024-09-18T04:30:41.708",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430805,1726633841722,"fUST",-624.38,0.00019178,2,"2024-09-18T04:30:41.722",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430806,1726633841734,"fUST",-767.79,0.00019178,2,"2024-09-18T04:30:41.734",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430807,1726633841746,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.746",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430808,1726633841756,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.756",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430809,1726633841767,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.767",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430810,1726633841777,"fUST",-556.88,0.00019178,2,"2024-09-18T04:30:41.777",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430811,1726633841788,"fUST",-213.87774882,0.00019178,2,"2024-09-18T04:30:41.788",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430812,1726633841798,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.798",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430813,1726633841809,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.809",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430814,1726633841820,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.820",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430815,1726633841832,"fUST",-3566.48,0.00019178,2,"2024-09-18T04:30:41.832",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430816,1726633841842,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.842",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430817,1726633841854,"fUST",-568.12,0.00019178,2,"2024-09-18T04:30:41.854",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430818,1726633841864,"fUST",-977.04,0.00019178,2,"2024-09-18T04:30:41.864",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430819,1726633841875,"fUST",-1054.0,0.00019178,2,"2024-09-18T04:30:41.875",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430820,1726633841885,"fUST",-558.02,0.00019178,2,"2024-09-18T04:30:41.885",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430821,1726633841895,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.895",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430822,1726633841905,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.905",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430823,1726633841915,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.915",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430824,1726633841926,"fUST",-621.74,0.00019178,2,"2024-09-18T04:30:41.926",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430825,1726633841936,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.936",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430826,1726633841947,"fUST",-533.73269536,0.00019178,2,"2024-09-18T04:30:41.947",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430827,1726633841957,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.957",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430828,1726633841967,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.967",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430829,1726633841977,"fUST",-890.17,0.00019178,2,"2024-09-18T04:30:41.977",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430830,1726633841987,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.987",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430831,1726633841996,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:41.996",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430832,1726633842006,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.006",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430833,1726633842016,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.016",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430834,1726633842026,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.026",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430835,1726633842036,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.036",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430836,1726633842046,"fUST",-1095.69,0.00019178,2,"2024-09-18T04:30:42.046",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430837,1726633842055,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.055",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430838,1726633842064,"fUST",-2423.72,0.00019178,2,"2024-09-18T04:30:42.064",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430839,1726633842073,"fUST",-802.83,0.00019178,2,"2024-09-18T04:30:42.073",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430840,1726633842083,"fUST",-297.48112711,0.00019178,2,"2024-09-18T04:30:42.083",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430841,1726633842093,"fUST",-350.74295743,0.00019178,2,"2024-09-18T04:30:42.093",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430842,1726633842102,"fUST",-569.39,0.00019178,2,"2024-09-18T04:30:42.102",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430843,1726633842113,"fUST",-894.17,0.00019178,2,"2024-09-18T04:30:42.113",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430844,1726633842123,"fUST",-511.0,0.00019178,2,"2024-09-18T04:30:42.123",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430845,1726633842132,"fUST",-558.67,0.00019178,2,"2024-09-18T04:30:42.132",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430846,1726633842142,"fUST",-520.74405636,0.00019178,2,"2024-09-18T04:30:42.142",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430847,1726633842152,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.152",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430848,1726633842168,"fUST",-744.06,0.00019178,2,"2024-09-18T04:30:42.168",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430849,1726633842177,"fUST",-1639.91,0.00019178,2,"2024-09-18T04:30:42.177",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430850,1726633842187,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.187",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430851,1726633842197,"fUST",-528.42,0.00019178,2,"2024-09-18T04:30:42.197",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430852,1726633842209,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.209",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430853,1726633842219,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.219",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430854,1726633842228,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.228",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430855,1726633842237,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.237",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430856,1726633842247,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.247",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430857,1726633842257,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.257",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430858,1726633842266,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.266",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430859,1726633842276,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.276",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430860,1726633842285,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.285",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430861,1726633842296,"fUST",-589.2542413,0.00019178,2,"2024-09-18T04:30:42.296",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430862,1726633842305,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.305",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430863,1726633842314,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.314",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430864,1726633842324,"fUST",-2943.02,0.00019178,2,"2024-09-18T04:30:42.324",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430865,1726633842333,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.333",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430866,1726633842342,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.342",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430867,1726633842351,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.351",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430868,1726633842361,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.361",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430869,1726633842370,"fUST",-3787.76,0.00019178,2,"2024-09-18T04:30:42.370",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430870,1726633842380,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.380",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430871,1726633842389,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.389",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430872,1726633842398,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.398",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430873,1726633842408,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.408",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430874,1726633842417,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.417",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430875,1726633842427,"fUST",-643.35,0.00019178,2,"2024-09-18T04:30:42.427",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430876,1726633842436,"fUST",-944.56,0.00019178,2,"2024-09-18T04:30:42.436",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430877,1726633842446,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.446",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430878,1726633842455,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.455",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430879,1726633842465,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.465",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430880,1726633842474,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.474",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430881,1726633842483,"fUST",-1383.61,0.00019178,2,"2024-09-18T04:30:42.483",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430882,1726633842492,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.492",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430883,1726633842502,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.502",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430884,1726633842511,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.511",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430885,1726633842520,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.520",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430886,1726633842529,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.529",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430887,1726633842541,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.541",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430888,1726633842552,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.552",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430889,1726633842562,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.562",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430890,1726633842573,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.573",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430891,1726633842582,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.582",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430892,1726633842592,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.592",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430894,1726633842602,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.602",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430896,1726633842612,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.612",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430897,1726633842622,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.622",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430898,1726633842631,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.631",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430899,1726633842641,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.641",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430900,1726633842650,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.650",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430902,1726633842661,"fUST",-391.66560742,0.00019178,2,"2024-09-18T04:30:42.661",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430903,1726633842671,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.671",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430904,1726633842681,"fUST",-3535.4,0.00019178,2,"2024-09-18T04:30:42.681",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430905,1726633842692,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.692",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430906,1726633842701,"fUST",-763.72,0.00019178,2,"2024-09-18T04:30:42.701",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430907,1726633842710,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.710",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430908,1726633842720,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.720",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430909,1726633842729,"fUST",-830.24,0.00019178,2,"2024-09-18T04:30:42.729",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430910,1726633842739,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.739",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430911,1726633842749,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.749",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430912,1726633842759,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.759",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430913,1726633842770,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.770",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430914,1726633842782,"fUST",-882.54,0.00019178,2,"2024-09-18T04:30:42.782",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430915,1726633842793,"fUST",-1264.82,0.00019178,2,"2024-09-18T04:30:42.793",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430917,1726633842804,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.804",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430918,1726633842815,"fUST",-1466.0,0.00019178,2,"2024-09-18T04:30:42.815",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430919,1726633842826,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.826",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430920,1726633842839,"fUST",-1277.79,0.00019178,2,"2024-09-18T04:30:42.839",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430921,1726633842850,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.850",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430922,1726633842861,"fUST",-507.54994266,0.00019178,2,"2024-09-18T04:30:42.861",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430923,1726633842873,"fUST",-238.76,0.00019178,2,"2024-09-18T04:30:42.873",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430924,1726633842883,"fUST",-646.33865991,0.00019178,2,"2024-09-18T04:30:42.883",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430925,1726633842896,"fUST",-1793.86,0.00019178,2,"2024-09-18T04:30:42.896",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430926,1726633842907,"fUST",-508.1,0.00019178,2,"2024-09-18T04:30:42.907",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430927,1726633842919,"fUST",-953.97,0.00019178,2,"2024-09-18T04:30:42.919",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430928,1726633842932,"fUST",-1202.17,0.00019178,2,"2024-09-18T04:30:42.932",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430929,1726633842945,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.945",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430930,1726633842955,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.955",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430931,1726633842966,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.966",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430932,1726633842977,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:42.977",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430933,1726633842988,"fUST",-1383.14,0.00019178,2,"2024-09-18T04:30:42.988",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430934,1726633842999,"fUST",-1578.9,0.00019178,2,"2024-09-18T04:30:42.999",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430935,1726633843008,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.008",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430936,1726633843019,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.019",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430937,1726633843030,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.030",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430938,1726633843041,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.041",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430939,1726633843051,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.051",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430940,1726633843063,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.063",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430941,1726633843073,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.073",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430942,1726633843083,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.083",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430943,1726633843093,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.093",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430944,1726633843103,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.103",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430945,1726633843114,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.114",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430946,1726633843126,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.126",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430947,1726633843136,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.136",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430948,1726633843147,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.147",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430949,1726633843159,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.159",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430950,1726633843172,"fUST",-502.63285672,0.00019178,2,"2024-09-18T04:30:43.172",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430951,1726633843184,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.184",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430952,1726633843197,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.197",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430953,1726633843207,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.207",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430954,1726633843216,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.216",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430955,1726633843225,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.225",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430956,1726633843236,"fUST",-1623.66,0.00019178,2,"2024-09-18T04:30:43.236",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430957,1726633843246,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.246",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430958,1726633843256,"fUST",-1005.95,0.00019178,2,"2024-09-18T04:30:43.256",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430959,1726633843265,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.265",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430960,1726633843277,"fUST",-790.73,0.00019178,2,"2024-09-18T04:30:43.277",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430961,1726633843287,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.287",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430962,1726633843297,"fUST",-182.84712699,0.00019178,2,"2024-09-18T04:30:43.297",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430963,1726633843308,"fUST",-1271.61,0.00019178,2,"2024-09-18T04:30:43.308",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430964,1726633843319,"fUST",-801.67,0.00019178,2,"2024-09-18T04:30:43.319",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430965,1726633843330,"fUST",-2517.23,0.00019178,2,"2024-09-18T04:30:43.330",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430966,1726633843341,"fUST",-538.05000947,0.00019178,2,"2024-09-18T04:30:43.341",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430967,1726633843352,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.352",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430968,1726633843362,"fUST",-2227.01,0.00019178,2,"2024-09-18T04:30:43.362",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430969,1726633843373,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.373",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430970,1726633843384,"fUST",-1326.0,0.00019178,2,"2024-09-18T04:30:43.384",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430971,1726633843394,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.394",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430972,1726633843404,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.404",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430973,1726633843415,"fUST",-724.05,0.00019178,2,"2024-09-18T04:30:43.415",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430974,1726633843424,"fUST",-623.08793146,0.00019178,2,"2024-09-18T04:30:43.424",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430975,1726633843435,"fUST",-540.27,0.00019178,2,"2024-09-18T04:30:43.435",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430976,1726633843447,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.447",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430977,1726633843457,"fUST",-785.46,0.00019178,2,"2024-09-18T04:30:43.457",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430978,1726633843468,"fUST",-450.43159163,0.00019178,2,"2024-09-18T04:30:43.468",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430979,1726633843478,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.478",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430980,1726633843488,"fUST",-1068.86,0.00019178,2,"2024-09-18T04:30:43.488",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430981,1726633843498,"fUST",-826.77,0.00019178,2,"2024-09-18T04:30:43.498",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430982,1726633843509,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.509",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430983,1726633843520,"fUST",-807.12,0.00019178,2,"2024-09-18T04:30:43.520",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430984,1726633843531,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.531",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430985,1726633843542,"fUST",-4131.18,0.00019178,2,"2024-09-18T04:30:43.542",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430986,1726633843553,"fUST",-627.73,0.00019178,2,"2024-09-18T04:30:43.553",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430987,1726633843565,"fUST",-931.71,0.00019178,2,"2024-09-18T04:30:43.565",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430988,1726633843574,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.574",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430989,1726633843585,"fUST",-866.08,0.00019178,2,"2024-09-18T04:30:43.585",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430990,1726633843595,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.595",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430991,1726633843605,"fUST",-511.81,0.00019178,2,"2024-09-18T04:30:43.605",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430992,1726633843615,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.615",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430993,1726633843625,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.625",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430994,1726633843635,"fUST",-1223.12,0.00019178,2,"2024-09-18T04:30:43.635",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430995,1726633843646,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.646",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430996,1726633843657,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.657",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430997,1726633843668,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.668",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430998,1726633843681,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.681",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338430999,1726633843693,"fUST",-3280.11,0.00019178,2,"2024-09-18T04:30:43.693",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431000,1726633843702,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.702",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431001,1726633843712,"fUST",-932.13,0.00019178,2,"2024-09-18T04:30:43.712",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431002,1726633843721,"fUST",-1091.16,0.00019178,2,"2024-09-18T04:30:43.721",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431003,1726633843731,"fUST",-859.84,0.00019178,2,"2024-09-18T04:30:43.731",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431004,1726633843742,"fUST",-859.84,0.00019178,2,"2024-09-18T04:30:43.742",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431005,1726633843751,"fUST",-859.84,0.00019178,2,"2024-09-18T04:30:43.751",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431006,1726633843761,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.761",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431007,1726633843771,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.771",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431008,1726633843782,"fUST",-859.84,0.00019178,2,"2024-09-18T04:30:43.782",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431009,1726633843794,"fUST",-859.84,0.00019178,2,"2024-09-18T04:30:43.794",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431010,1726633843806,"fUST",-859.84,0.00019178,2,"2024-09-18T04:30:43.806",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431011,1726633843815,"fUST",-859.84,0.00019178,2,"2024-09-18T04:30:43.815",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431012,1726633843824,"fUST",-859.84,0.00019178,2,"2024-09-18T04:30:43.824",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431013,1726633843835,"fUST",-859.84,0.00019178,2,"2024-09-18T04:30:43.835",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431014,1726633843846,"fUST",-594.04,0.00019178,2,"2024-09-18T04:30:43.846",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431015,1726633843856,"fUST",-859.84,0.00019178,2,"2024-09-18T04:30:43.856",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431016,1726633843866,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.866",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431017,1726633843876,"fUST",-859.84,0.00019178,2,"2024-09-18T04:30:43.876",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431018,1726633843887,"fUST",-859.84,0.00019178,2,"2024-09-18T04:30:43.887",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431019,1726633843898,"fUST",-859.84,0.00019178,2,"2024-09-18T04:30:43.898",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431020,1726633843909,"fUST",-859.84,0.00019178,2,"2024-09-18T04:30:43.909",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431021,1726633843919,"fUST",-859.84,0.00019178,2,"2024-09-18T04:30:43.919",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431022,1726633843928,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:43.928",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431023,1726633843941,"fUST",-859.84,0.00019178,2,"2024-09-18T04:30:43.941",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431024,1726633843952,"fUST",-859.84,0.00019178,2,"2024-09-18T04:30:43.952",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431025,1726633843963,"fUST",-859.84,0.00019178,2,"2024-09-18T04:30:43.963",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431026,1726633843973,"fUST",-859.84,0.00019178,2,"2024-09-18T04:30:43.973",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431027,1726633843982,"fUST",-859.84,0.00019178,2,"2024-09-18T04:30:43.982",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431028,1726633843992,"fUST",-859.84,0.00019178,2,"2024-09-18T04:30:43.992",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431029,1726633844001,"fUST",-859.84,0.00019178,2,"2024-09-18T04:30:44.001",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431030,1726633844013,"fUST",-859.84,0.00019178,2,"2024-09-18T04:30:44.013",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431031,1726633844024,"fUST",-859.84239255,0.00019178,2,"2024-09-18T04:30:44.024",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431032,1726633844035,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.035",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431033,1726633844044,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.044",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431034,1726633844053,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.053",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431035,1726633844065,"fUST",-1054.14,0.00019178,2,"2024-09-18T04:30:44.065",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431036,1726633844077,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.077",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431037,1726633844087,"fUST",-532.04378667,0.00019178,2,"2024-09-18T04:30:44.087",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431038,1726633844099,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.099",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431039,1726633844108,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.108",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431040,1726633844119,"fUST",-567.22363336,0.00019178,2,"2024-09-18T04:30:44.119",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431041,1726633844128,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.128",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431042,1726633844138,"fUST",-648.06289456,0.00019178,2,"2024-09-18T04:30:44.138",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431043,1726633844149,"fUST",-664.22,0.00019178,2,"2024-09-18T04:30:44.149",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431044,1726633844165,"fUST",-774.38,0.00019178,2,"2024-09-18T04:30:44.165",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431045,1726633844176,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.176",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431046,1726633844186,"fUST",-714.57,0.00019178,2,"2024-09-18T04:30:44.186",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431047,1726633844199,"fUST",-1989.8,0.00019178,2,"2024-09-18T04:30:44.199",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431048,1726633844209,"fUST",-546.2,0.00019178,2,"2024-09-18T04:30:44.209",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431049,1726633844218,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.218",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431050,1726633844228,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.228",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431051,1726633844237,"fUST",-851.54,0.00019178,2,"2024-09-18T04:30:44.237",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431052,1726633844247,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.247",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431053,1726633844257,"fUST",-866.6,0.00019178,2,"2024-09-18T04:30:44.257",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431054,1726633844266,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.266",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431055,1726633844275,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.275",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431056,1726633844285,"fUST",-1534.35,0.00019178,2,"2024-09-18T04:30:44.285",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431057,1726633844295,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.295",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431058,1726633844305,"fUST",-1803.1,0.00019178,2,"2024-09-18T04:30:44.305",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431059,1726633844315,"fUST",-980.08,0.00019178,2,"2024-09-18T04:30:44.315",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431060,1726633844324,"fUST",-555.92,0.00019178,2,"2024-09-18T04:30:44.324",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431061,1726633844334,"fUST",-1254.62,0.00019178,2,"2024-09-18T04:30:44.334",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431062,1726633844343,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.343",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431063,1726633844353,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.353",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431064,1726633844362,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.362",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431065,1726633844372,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.372",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431066,1726633844382,"fUST",-1041.99,0.00019178,2,"2024-09-18T04:30:44.382",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431067,1726633844392,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.392",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431068,1726633844401,"fUST",-1853.79,0.00019178,2,"2024-09-18T04:30:44.401",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431069,1726633844411,"fUST",-601.36,0.00019178,2,"2024-09-18T04:30:44.411",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431070,1726633844421,"fUST",-715.42,0.00019178,2,"2024-09-18T04:30:44.421",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431071,1726633844430,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.430",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431072,1726633844441,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.441",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431073,1726633844454,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.454",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431074,1726633844463,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.463",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431075,1726633844472,"fUST",-2484.58,0.00019178,2,"2024-09-18T04:30:44.472",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431076,1726633844482,"fUST",-2425.72,0.00019178,2,"2024-09-18T04:30:44.482",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431077,1726633844491,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.491",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431078,1726633844500,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.500",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431079,1726633844510,"fUST",-539.94,0.00019178,2,"2024-09-18T04:30:44.510",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431080,1726633844519,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.519",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431081,1726633844528,"fUST",-851.34,0.00019178,2,"2024-09-18T04:30:44.528",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431082,1726633844537,"fUST",-391.84930936,0.00019178,2,"2024-09-18T04:30:44.537",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431083,1726633844547,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.547",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431084,1726633844557,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.557",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431085,1726633844566,"fUST",-1290.21,0.00019178,2,"2024-09-18T04:30:44.566",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431086,1726633844575,"fUST",-1830.22,0.00019178,2,"2024-09-18T04:30:44.575",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431087,1726633844585,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.585",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431088,1726633844594,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.594",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431089,1726633844604,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.604",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431090,1726633844614,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.614",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431091,1726633844623,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.623",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431092,1726633844633,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.633",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431093,1726633844642,"fUST",-651.92,0.00019178,2,"2024-09-18T04:30:44.642",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431094,1726633844652,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.652",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431095,1726633844661,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.661",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431096,1726633844672,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.672",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431097,1726633844681,"fUST",-855.96,0.00019178,2,"2024-09-18T04:30:44.681",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431098,1726633844690,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.690",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431099,1726633844700,"fUST",-813.14,0.00019178,2,"2024-09-18T04:30:44.700",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431100,1726633844711,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:44.711",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431101,1726633844721,"fUST",-1457.21,0.00019178,2,"2024-09-18T04:30:44.721",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431102,1726633844730,"fUST",-1457.21,0.00019178,2,"2024-09-18T04:30:44.730",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431103,1726633844741,"fUST",-1457.21,0.00019178,2,"2024-09-18T04:30:44.741",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431104,1726633844751,"fUST",-1457.21,0.00019178,2,"2024-09-18T04:30:44.751",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431105,1726633844760,"fUST",-219.85106024,0.00019178,2,"2024-09-18T04:30:44.760",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431106,1726633844770,"fUST",-1457.21,0.00019178,2,"2024-09-18T04:30:44.770",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431107,1726633844779,"fUST",-1457.21,0.00019178,2,"2024-09-18T04:30:44.779",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431108,1726633844788,"fUST",-1457.21,0.00019178,2,"2024-09-18T04:30:44.788",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431109,1726633844798,"fUST",-634.8,0.00019178,2,"2024-09-18T04:30:44.798",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431110,1726633844808,"fUST",-1457.21,0.00019178,2,"2024-09-18T04:30:44.808",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431111,1726633844818,"fUST",-1295.93,0.00019178,2,"2024-09-18T04:30:44.818",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431112,1726633844827,"fUST",-1457.21,0.00019178,2,"2024-09-18T04:30:44.827",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431113,1726633844967,"fUST",-1457.21,0.00019178,2,"2024-09-18T04:30:44.967",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431114,1726633844998,"fUST",-1457.21,0.00019178,2,"2024-09-18T04:30:44.998",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431115,1726633845008,"fUST",-1457.21,0.00019178,2,"2024-09-18T04:30:45.008",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431116,1726633845019,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.019",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431117,1726633845031,"fUST",-1457.21,0.00019178,2,"2024-09-18T04:30:45.031",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431118,1726633845042,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.042",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431119,1726633845051,"fUST",-1457.21,0.00019178,2,"2024-09-18T04:30:45.051",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431120,1726633845061,"fUST",-1457.21,0.00019178,2,"2024-09-18T04:30:45.061",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431121,1726633845071,"fUST",-1457.21,0.00019178,2,"2024-09-18T04:30:45.071",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431122,1726633845080,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.080",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431123,1726633845090,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.090",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431124,1726633845101,"fUST",-1457.21,0.00019178,2,"2024-09-18T04:30:45.101",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431125,1726633845110,"fUST",-1457.21,0.00019178,2,"2024-09-18T04:30:45.110",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431126,1726633845120,"fUST",-1457.21,0.00019178,2,"2024-09-18T04:30:45.120",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431127,1726633845130,"fUST",-1457.21,0.00019178,2,"2024-09-18T04:30:45.130",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431128,1726633845141,"fUST",-1457.21,0.00019178,2,"2024-09-18T04:30:45.141",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431129,1726633845153,"fUST",-1457.21,0.00019178,2,"2024-09-18T04:30:45.153",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431130,1726633845167,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.167",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431131,1726633845178,"fUST",-1457.21,0.00019178,2,"2024-09-18T04:30:45.178",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431132,1726633845190,"fUST",-1457.27938448,0.00019178,2,"2024-09-18T04:30:45.190",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431133,1726633845201,"fUST",-1069.89,0.00019178,2,"2024-09-18T04:30:45.201",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431134,1726633845211,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.211",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431135,1726633845222,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.222",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431136,1726633845236,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.236",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431137,1726633845246,"fUST",-2331.23,0.00019178,2,"2024-09-18T04:30:45.246",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431138,1726633845256,"fUST",-1017.71,0.00019178,2,"2024-09-18T04:30:45.256",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431139,1726633845266,"fUST",-825.24,0.00019178,2,"2024-09-18T04:30:45.266",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431140,1726633845275,"fUST",-250.0,0.00019178,2,"2024-09-18T04:30:45.275",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431141,1726633845286,"fUST",-2040.05,0.00019178,2,"2024-09-18T04:30:45.286",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431142,1726633845296,"fUST",-2845.51,0.00019178,2,"2024-09-18T04:30:45.296",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431143,1726633845306,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.306",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431144,1726633845315,"fUST",-572.91,0.00019178,2,"2024-09-18T04:30:45.315",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431145,1726633845326,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.326",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431146,1726633845335,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.335",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431147,1726633845345,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.345",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431148,1726633845354,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.354",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431149,1726633845364,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.364",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431150,1726633845374,"fUST",-544.81,0.00019178,2,"2024-09-18T04:30:45.374",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431151,1726633845385,"fUST",-791.28,0.00019178,2,"2024-09-18T04:30:45.385",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431152,1726633845396,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.396",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431153,1726633845408,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.408",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431154,1726633845418,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.418",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431155,1726633845428,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.428",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431156,1726633845439,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.439",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431157,1726633845451,"fUST",-842.38,0.00019178,2,"2024-09-18T04:30:45.451",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431158,1726633845462,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.462",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431159,1726633845472,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.472",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431160,1726633845481,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.481",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431161,1726633845492,"fUST",-1044.37,0.00019178,2,"2024-09-18T04:30:45.492",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431162,1726633845503,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.503",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431163,1726633845514,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.514",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431164,1726633845525,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.525",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431165,1726633845536,"fUST",-1258.93,0.00019178,2,"2024-09-18T04:30:45.536",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431166,1726633845547,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.547",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431167,1726633845558,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.558",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431168,1726633845569,"fUST",-675.79,0.00019178,2,"2024-09-18T04:30:45.569",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431169,1726633845581,"fUST",-1468.78,0.00019178,2,"2024-09-18T04:30:45.581",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431170,1726633845590,"fUST",-639.25,0.00019178,2,"2024-09-18T04:30:45.590",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431171,1726633845601,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.601",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431172,1726633845610,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.610",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431173,1726633845621,"fUST",-1758.33,0.00019178,2,"2024-09-18T04:30:45.621",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431174,1726633845631,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.631",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431175,1726633845643,"fUST",-759.28,0.00019178,2,"2024-09-18T04:30:45.643",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431176,1726633845654,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.654",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431177,1726633845664,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.664",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431178,1726633845674,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.674",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431179,1726633845683,"fUST",-1228.79,0.00019178,2,"2024-09-18T04:30:45.683",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431180,1726633845695,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.695",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431181,1726633845705,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.705",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431182,1726633845716,"fUST",-504.1266409,0.00019178,2,"2024-09-18T04:30:45.716",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431183,1726633845726,"fUST",-2094.9,0.00019178,2,"2024-09-18T04:30:45.726",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431184,1726633845736,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.736",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431185,1726633845747,"fUST",-2460.21,0.00019178,2,"2024-09-18T04:30:45.747",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431186,1726633845757,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.757",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431187,1726633845768,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.768",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431188,1726633845778,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.778",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431189,1726633845788,"fUST",-646.59,0.00019178,2,"2024-09-18T04:30:45.788",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431190,1726633845799,"fUST",-2942.05,0.00019178,2,"2024-09-18T04:30:45.799",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431191,1726633845810,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.810",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431192,1726633845822,"fUST",-1157.84,0.00019178,2,"2024-09-18T04:30:45.822",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431193,1726633845831,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.831",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431194,1726633845841,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.841",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431195,1726633845851,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.851",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431196,1726633845861,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.861",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431197,1726633845872,"fUST",-509.02148522,0.00019178,2,"2024-09-18T04:30:45.872",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431198,1726633845883,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.883",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431199,1726633845892,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.892",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431200,1726633845904,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.904",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431201,1726633845915,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.915",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431202,1726633845923,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.923",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431203,1726633845933,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.933",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431204,1726633845943,"fUST",-647.47,0.00019178,2,"2024-09-18T04:30:45.943",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431205,1726633845953,"fUST",-880.82,0.00019178,2,"2024-09-18T04:30:45.953",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431206,1726633845962,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.962",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431207,1726633845972,"fUST",-1802.31,0.00019178,2,"2024-09-18T04:30:45.972",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431208,1726633845982,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:45.982",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431209,1726633845991,"fUST",-2377.49,0.00019178,2,"2024-09-18T04:30:45.991",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431210,1726633846002,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:46.002",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431211,1726633846011,"fUST",-1091.36,0.00019178,2,"2024-09-18T04:30:46.011",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431212,1726633846021,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:46.021",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431214,1726633846030,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:46.030",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431215,1726633846039,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:46.039",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431216,1726633846049,"fUST",-267.80655226,0.00019178,2,"2024-09-18T04:30:46.049",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431217,1726633846058,"fUST",-1071.3,0.00019178,2,"2024-09-18T04:30:46.058",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431218,1726633846068,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:46.068",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431219,1726633846077,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:46.077",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431220,1726633846089,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:46.089",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431221,1726633846098,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:46.098",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431222,1726633846107,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:46.107",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431223,1726633846116,"fUST",-1254.09,0.00019178,2,"2024-09-18T04:30:46.116",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431224,1726633846126,"fUST",-463.91101565,0.00019178,2,"2024-09-18T04:30:46.126",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431225,1726633846136,"fUST",-508.16464804,0.00019178,2,"2024-09-18T04:30:46.136",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431226,1726633846145,"fUST",-805.17,0.00019178,2,"2024-09-18T04:30:46.145",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431227,1726633846160,"fUST",-1387.62,0.00019178,2,"2024-09-18T04:30:46.160",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431228,1726633846171,"fUST",-830.72,0.00019178,2,"2024-09-18T04:30:46.171",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431229,1726633846182,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:46.182",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431230,1726633846194,"fUST",-698.44,0.00019178,2,"2024-09-18T04:30:46.194",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431231,1726633846204,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:46.204",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431232,1726633846214,"fUST",-630.61229126,0.00019178,2,"2024-09-18T04:30:46.214",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431233,1726633846224,"fUST",-767.36,0.00019178,2,"2024-09-18T04:30:46.224",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431234,1726633846235,"fUST",-689.54,0.00019178,2,"2024-09-18T04:30:46.235",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431235,1726633846244,"fUST",-210.2631478,0.00019178,2,"2024-09-18T04:30:46.244",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431236,1726633846254,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:46.254",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431237,1726633846265,"fUST",-505.39,0.00019178,2,"2024-09-18T04:30:46.265",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431238,1726633846275,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:46.275",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431239,1726633846285,"fUST",-579.76,0.00019178,2,"2024-09-18T04:30:46.285",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431240,1726633846298,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:46.298",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431241,1726633846308,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:46.308",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431242,1726633846318,"fUST",-583.27,0.00019178,2,"2024-09-18T04:30:46.318",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431243,1726633846328,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:46.328",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431244,1726633846340,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:46.340",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431245,1726633846352,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:46.352",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431246,1726633846364,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:46.364",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431247,1726633846375,"fUST",-501.16309341,0.00019178,2,"2024-09-18T04:30:46.375",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431248,1726633846386,"fUST",-218.33523406,0.00019178,2,"2024-09-18T04:30:46.386",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431249,1726633846397,"fUST",-146.41006021,0.00019178,2,"2024-09-18T04:30:46.397",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431250,1726633846945,"fUST",-355.25583833,0.00019178,2,"2024-09-18T04:30:46.945",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431251,1726633846957,"fUST",-766.03,0.00019178,2,"2024-09-18T04:30:46.957",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431252,1726633846969,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:46.969",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431253,1726633846979,"fUST",-1602.84,0.00019178,2,"2024-09-18T04:30:46.979",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431254,1726633846990,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:46.990",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431255,1726633847001,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.001",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431256,1726633847012,"fUST",-615.58,0.00019178,2,"2024-09-18T04:30:47.012",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431257,1726633847023,"fUST",-508.173288,0.00019178,2,"2024-09-18T04:30:47.023",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431258,1726633847034,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.034",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431259,1726633847045,"fUST",-587.74479856,0.00019178,2,"2024-09-18T04:30:47.045",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431260,1726633847056,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.056",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431261,1726633847066,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.066",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431262,1726633847075,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.075",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431263,1726633847086,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.086",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431264,1726633847096,"fUST",-500.60118423,0.00019178,2,"2024-09-18T04:30:47.096",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431265,1726633847106,"fUST",-808.81,0.00019178,2,"2024-09-18T04:30:47.106",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431266,1726633847117,"fUST",-1011.45,0.00019178,2,"2024-09-18T04:30:47.117",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431267,1726633847128,"fUST",-578.79525332,0.00019178,2,"2024-09-18T04:30:47.128",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431268,1726633847139,"fUST",-501.23356417,0.00019178,2,"2024-09-18T04:30:47.139",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431269,1726633847150,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.150",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431270,1726633847163,"fUST",-1637.53,0.00019178,2,"2024-09-18T04:30:47.163",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431271,1726633847174,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.174",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431272,1726633847185,"fUST",-2414.67,0.00019178,2,"2024-09-18T04:30:47.185",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431273,1726633847196,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.196",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431274,1726633847209,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.209",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431275,1726633847220,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.220",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431276,1726633847229,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.229",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431277,1726633847241,"fUST",-500.0974355,0.00019178,2,"2024-09-18T04:30:47.241",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431278,1726633847251,"fUST",-732.73,0.00019178,2,"2024-09-18T04:30:47.251",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431279,1726633847260,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.260",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431280,1726633847270,"fUST",-512.60800332,0.00019178,2,"2024-09-18T04:30:47.270",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431281,1726633847279,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.279",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431282,1726633847289,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.289",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431283,1726633847298,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.298",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431284,1726633847307,"fUST",-609.33,0.00019178,2,"2024-09-18T04:30:47.307",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431285,1726633847316,"fUST",-730.03,0.00019178,2,"2024-09-18T04:30:47.316",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431286,1726633847325,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.325",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431287,1726633847334,"fUST",-2756.6,0.00019178,2,"2024-09-18T04:30:47.334",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431288,1726633847344,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.344",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431289,1726633847353,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.353",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431290,1726633847362,"fUST",-630.52,0.00019178,2,"2024-09-18T04:30:47.362",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431291,1726633847372,"fUST",-1283.9,0.00019178,2,"2024-09-18T04:30:47.372",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431292,1726633847382,"fUST",-1880.57,0.00019178,2,"2024-09-18T04:30:47.382",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431293,1726633847390,"fUST",-1717.38,0.00019178,2,"2024-09-18T04:30:47.390",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431294,1726633847400,"fUST",-2700.32,0.00019178,2,"2024-09-18T04:30:47.400",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431295,1726633847409,"fUST",-659.43,0.00019178,2,"2024-09-18T04:30:47.409",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431296,1726633847418,"fUST",-1450.41,0.00019178,2,"2024-09-18T04:30:47.418",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431297,1726633847428,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.428",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431298,1726633847626,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.626",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431299,1726633847636,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.636",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431300,1726633847645,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.645",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431301,1726633847655,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.655",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431302,1726633847664,"fUST",-2677.68,0.00019178,2,"2024-09-18T04:30:47.664",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431303,1726633847673,"fUST",-593.68,0.00019178,2,"2024-09-18T04:30:47.673",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431304,1726633847682,"fUST",-1503.97,0.00019178,2,"2024-09-18T04:30:47.682",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431305,1726633847691,"fUST",-1461.13,0.00019178,2,"2024-09-18T04:30:47.691",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431306,1726633847707,"fUST",-1218.86,0.00019178,2,"2024-09-18T04:30:47.707",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431307,1726633847716,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.716",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431308,1726633847725,"fUST",-512.02735069,0.00019178,2,"2024-09-18T04:30:47.725",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431309,1726633847735,"fUST",-545.8,0.00019178,2,"2024-09-18T04:30:47.735",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431310,1726633847745,"fUST",-152.436312,0.00019178,2,"2024-09-18T04:30:47.745",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431311,1726633847754,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.754",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431312,1726633847764,"fUST",-1131.2,0.00019178,2,"2024-09-18T04:30:47.764",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431313,1726633847774,"fUST",-1356.71,0.00019178,2,"2024-09-18T04:30:47.774",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431314,1726633847783,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.783",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431315,1726633847792,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.792",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431316,1726633847801,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.801",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431317,1726633847810,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.810",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431318,1726633847820,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:47.820",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431319,1726633847829,"fUST",-879.95139914,0.00019178,2,"2024-09-18T04:30:47.829",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431320,1726633847844,"fUST",-596.29,0.00019178,2,"2024-09-18T04:30:47.844",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431321,1726633848433,"fUST",-795.82860086,0.00019178,2,"2024-09-18T04:30:48.433",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431322,1726633848444,"fUST",-1023.49,0.00019178,2,"2024-09-18T04:30:48.444",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431323,1726633848453,"fUST",-1371.36,0.00019178,2,"2024-09-18T04:30:48.453",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431324,1726633848463,"fUST",-2247.0,0.00019178,2,"2024-09-18T04:30:48.463",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431325,1726633848473,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:48.473",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431326,1726633848482,"fUST",-685.6,0.00019178,2,"2024-09-18T04:30:48.482",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431327,1726633848491,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:48.491",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431328,1726633848501,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:48.501",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431329,1726633848510,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:48.510",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431330,1726633848520,"fUST",-853.76,0.00019178,2,"2024-09-18T04:30:48.520",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431331,1726633848529,"fUST",-913.36,0.00019178,2,"2024-09-18T04:30:48.529",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431332,1726633848539,"fUST",-2084.84,0.00019178,2,"2024-09-18T04:30:48.539",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431333,1726633848549,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:48.549",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431334,1726633848559,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:48.559",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431335,1726633848569,"fUST",-3343.52,0.00019178,2,"2024-09-18T04:30:48.569",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431336,1726633848579,"fUST",-1581.35,0.00019178,2,"2024-09-18T04:30:48.579",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431337,1726633848588,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:48.588",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431338,1726633848598,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:48.598",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431339,1726633848608,"fUST",-510.2681691,0.00019178,2,"2024-09-18T04:30:48.608",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431340,1726633848617,"fUST",-2266.95,0.00019178,2,"2024-09-18T04:30:48.617",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431341,1726633848627,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:48.627",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431342,1726633848637,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:48.637",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431343,1726633848646,"fUST",-539.04281045,0.00019178,2,"2024-09-18T04:30:48.646",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431344,1726633848656,"fUST",-10405.41,0.00019178,2,"2024-09-18T04:30:48.656",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431345,1726633848665,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:48.665",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431346,1726633848675,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:48.675",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431347,1726633848684,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:48.684",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431348,1726633848694,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:48.694",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431349,1726633848704,"fUST",-1135.1,0.00019178,2,"2024-09-18T04:30:48.704",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431350,1726633848714,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:48.714",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431351,1726633848725,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:48.725",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431352,1726633848734,"fUST",-922.64,0.00019178,2,"2024-09-18T04:30:48.734",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431353,1726633848744,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:30:48.744",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431354,1726633848753,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:30:48.753",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431355,1726633848763,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:30:48.763",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431356,1726633848772,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:30:48.772",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431357,1726633848783,"fUST",-1782.56,0.00019178,2,"2024-09-18T04:30:48.783",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431358,1726633848792,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:48.792",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431359,1726633848802,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:30:48.802",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431360,1726633848813,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:30:48.813",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431361,1726633848823,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:30:48.823",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431362,1726633848833,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:48.833",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431363,1726633848843,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:30:48.843",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431364,1726633848854,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:30:48.854",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431365,1726633848863,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:30:48.863",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431366,1726633848873,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:30:48.873",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431367,1726633848882,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:30:48.882",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431368,1726633848892,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:30:48.892",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431369,1726633848902,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:30:48.902",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431370,1726633848912,"fUST",-2620.68,0.00019178,2,"2024-09-18T04:30:48.912",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431371,1726633848923,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:30:48.923",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431372,1726633848934,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:30:48.934",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431373,1726633848944,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:30:48.944",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431374,1726633848953,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:48.953",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431375,1726633848964,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:30:48.964",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431376,1726633848975,"fUST",-552.58,0.00019178,2,"2024-09-18T04:30:48.975",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431377,1726633848984,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:30:48.984",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431378,1726633848994,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:30:48.994",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431379,1726633849003,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:30:49.003",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431380,1726633849013,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:30:49.013",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431381,1726633849023,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:30:49.023",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431382,1726633849033,"fUST",-2121.38618046,0.00019178,2,"2024-09-18T04:30:49.033",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431383,1726633849043,"fUST",-794.54,0.00019178,2,"2024-09-18T04:30:49.043",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431384,1726633849052,"fUST",-545.99,0.00019178,2,"2024-09-18T04:30:49.052",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431385,1726633849062,"fUST",-1738.66,0.00019178,2,"2024-09-18T04:30:49.062",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431386,1726633849072,"fUST",-929.97,0.00019178,2,"2024-09-18T04:30:49.072",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431387,1726633849082,"fUST",-1783.01,0.00019178,2,"2024-09-18T04:30:49.082",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431388,1726633849093,"fUST",-789.68,0.00019178,2,"2024-09-18T04:30:49.093",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431389,1726633849103,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.103",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431390,1726633849113,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.113",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431391,1726633849122,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.122",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431392,1726633849131,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.131",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431393,1726633849141,"fUST",-769.52,0.00019178,2,"2024-09-18T04:30:49.141",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431394,1726633849151,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.151",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431395,1726633849164,"fUST",-180.090613,0.00019178,2,"2024-09-18T04:30:49.164",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431396,1726633849174,"fUST",-500.29797112,0.00019178,2,"2024-09-18T04:30:49.174",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431397,1726633849186,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.186",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431398,1726633849197,"fUST",-180.090613,0.00019178,2,"2024-09-18T04:30:49.197",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431399,1726633849206,"fUST",-909.73,0.00019178,2,"2024-09-18T04:30:49.206",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431400,1726633849216,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.216",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431401,1726633849227,"fUST",-973.49,0.00019178,2,"2024-09-18T04:30:49.227",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431402,1726633849238,"fUST",-4271.23,0.00019178,2,"2024-09-18T04:30:49.238",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431403,1726633849247,"fUST",-2223.46,0.00019178,2,"2024-09-18T04:30:49.247",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431404,1726633849257,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.257",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431405,1726633849267,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.267",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431406,1726633849277,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.277",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431407,1726633849286,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.286",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431408,1726633849296,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.296",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431409,1726633849306,"fUST",-2705.85,0.00019178,2,"2024-09-18T04:30:49.306",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431410,1726633849315,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.315",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431411,1726633849325,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.325",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431412,1726633849335,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.335",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431413,1726633849345,"fUST",-1179.8,0.00019178,2,"2024-09-18T04:30:49.345",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431414,1726633849354,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.354",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431415,1726633849365,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.365",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431416,1726633849375,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.375",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431417,1726633849384,"fUST",-509.54784208,0.00019178,2,"2024-09-18T04:30:49.384",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431418,1726633849396,"fUST",-570.43579835,0.00019178,2,"2024-09-18T04:30:49.396",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431419,1726633849406,"fUST",-1312.16,0.00019178,2,"2024-09-18T04:30:49.406",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431420,1726633849415,"fUST",-2161.17,0.00019178,2,"2024-09-18T04:30:49.415",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431421,1726633849426,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.426",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431422,1726633849435,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.435",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431423,1726633849445,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.445",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431424,1726633849454,"fUST",-537.23,0.00019178,2,"2024-09-18T04:30:49.454",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431425,1726633849463,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.463",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431426,1726633849474,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.474",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431427,1726633849483,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.483",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431428,1726633849494,"fUST",-435.42923858,0.00019178,2,"2024-09-18T04:30:49.494",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431429,1726633849505,"fUST",-1267.73,0.00019178,2,"2024-09-18T04:30:49.505",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431430,1726633849515,"fUST",-844.84,0.00019178,2,"2024-09-18T04:30:49.515",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431431,1726633849526,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.526",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431432,1726633849536,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.536",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431433,1726633849546,"fUST",-979.58,0.00019178,2,"2024-09-18T04:30:49.546",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431434,1726633849557,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.557",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431435,1726633849568,"fUST",-956.21,0.00019178,2,"2024-09-18T04:30:49.568",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431436,1726633849578,"fUST",-751.52,0.00019178,2,"2024-09-18T04:30:49.578",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431437,1726633849588,"fUST",-500.98752862,0.00019178,2,"2024-09-18T04:30:49.588",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431438,1726633849598,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.598",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431439,1726633849608,"fUST",-1583.15,0.00019178,2,"2024-09-18T04:30:49.608",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431440,1726633849618,"fUST",-2520.23,0.00019178,2,"2024-09-18T04:30:49.618",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431441,1726633849630,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.630",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431442,1726633849640,"fUST",-5330.16,0.00019178,2,"2024-09-18T04:30:49.640",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431443,1726633849650,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.650",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431444,1726633849661,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.661",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431445,1726633849672,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.672",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431446,1726633849683,"fUST",-1026.26,0.00019178,2,"2024-09-18T04:30:49.683",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431447,1726633849694,"fUST",-1635.02,0.00019178,2,"2024-09-18T04:30:49.694",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431448,1726633849703,"fUST",-180.178352,0.00019178,2,"2024-09-18T04:30:49.703",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431449,1726633849712,"fUST",-180.178352,0.00019178,2,"2024-09-18T04:30:49.712",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431450,1726633849722,"fUST",-803.81,0.00019178,2,"2024-09-18T04:30:49.722",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431451,1726633849732,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.732",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431452,1726633849744,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.744",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431453,1726633849757,"fUST",-1476.4,0.00019178,2,"2024-09-18T04:30:49.757",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431454,1726633849767,"fUST",-2690.62,0.00019178,2,"2024-09-18T04:30:49.767",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431455,1726633849779,"fUST",-513.79137478,0.00019178,2,"2024-09-18T04:30:49.779",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431456,1726633849790,"fUST",-1683.57,0.00019178,2,"2024-09-18T04:30:49.790",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431457,1726633849800,"fUST",-180.178352,0.00019178,2,"2024-09-18T04:30:49.800",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431458,1726633849809,"fUST",-180.178352,0.00019178,2,"2024-09-18T04:30:49.809",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431459,1726633849818,"fUST",-154.742121,0.00019178,2,"2024-09-18T04:30:49.818",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431460,1726633849827,"fUST",-1425.19,0.00019178,2,"2024-09-18T04:30:49.827",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431461,1726633849836,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.836",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431462,1726633849846,"fUST",-3241.23,0.00019178,2,"2024-09-18T04:30:49.846",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431463,1726633849855,"fUST",-1142.18,0.00019178,2,"2024-09-18T04:30:49.855",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431464,1726633849864,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.864",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431465,1726633849873,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.873",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431466,1726633849882,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.882",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431467,1726633849891,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.891",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431468,1726633849900,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.900",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431469,1726633849909,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.909",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431470,1726633849918,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.918",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431471,1726633849927,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.927",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431472,1726633849936,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.936",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431473,1726633849947,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.947",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431474,1726633849956,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.956",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431475,1726633849967,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.967",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431476,1726633849977,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.977",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431477,1726633849987,"fUST",-283.159142,0.00019178,2,"2024-09-18T04:30:49.987",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431478,1726633849997,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:49.997",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431479,1726633850007,"fUST",-505.85601518,0.00019178,2,"2024-09-18T04:30:50.007",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431480,1726633850018,"fUST",-2583.13,0.00019178,2,"2024-09-18T04:30:50.018",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431481,1726633850029,"fUST",-653.01,0.00019178,2,"2024-09-18T04:30:50.029",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431482,1726633850040,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.040",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431483,1726633850051,"fUST",-1896.54,0.00019178,2,"2024-09-18T04:30:50.051",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431484,1726633850061,"fUST",-1468.42,0.00019178,2,"2024-09-18T04:30:50.061",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431485,1726633850072,"fUST",-339.63620813,0.00019178,2,"2024-09-18T04:30:50.072",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431486,1726633850083,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.083",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431487,1726633850093,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.093",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431488,1726633850105,"fUST",-155.996601,0.00019178,2,"2024-09-18T04:30:50.105",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431489,1726633850115,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.115",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431490,1726633850126,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.126",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431491,1726633850136,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.136",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431492,1726633850146,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.146",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431493,1726633850158,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.158",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431494,1726633850171,"fUST",-2350.51,0.00019178,2,"2024-09-18T04:30:50.171",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431495,1726633850182,"fUST",-6050.51,0.00019178,2,"2024-09-18T04:30:50.182",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431496,1726633850193,"fUST",-2888.67,0.00019178,2,"2024-09-18T04:30:50.193",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431497,1726633850203,"fUST",-881.47,0.00019178,2,"2024-09-18T04:30:50.203",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431498,1726633850211,"fUST",-772.98,0.00019178,2,"2024-09-18T04:30:50.211",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431499,1726633850221,"fUST",-633.59,0.00019178,2,"2024-09-18T04:30:50.221",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431500,1726633850230,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.230",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431501,1726633850239,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.239",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431502,1726633850250,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.250",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431503,1726633850260,"fUST",-2547.63,0.00019178,2,"2024-09-18T04:30:50.260",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431504,1726633850270,"fUST",-151.0,0.00019178,2,"2024-09-18T04:30:50.270",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431505,1726633850280,"fUST",-2027.24,0.00019178,2,"2024-09-18T04:30:50.280",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431506,1726633850290,"fUST",-151.0,0.00019178,2,"2024-09-18T04:30:50.290",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431507,1726633850301,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.301",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431508,1726633850310,"fUST",-151.0,0.00019178,2,"2024-09-18T04:30:50.310",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431509,1726633850322,"fUST",-151.0,0.00019178,2,"2024-09-18T04:30:50.322",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431510,1726633850333,"fUST",-151.0,0.00019178,2,"2024-09-18T04:30:50.333",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431511,1726633850343,"fUST",-151.0,0.00019178,2,"2024-09-18T04:30:50.343",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431512,1726633850353,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.353",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431513,1726633850513,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.513",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431514,1726633850522,"fUST",-2571.5,0.00019178,2,"2024-09-18T04:30:50.522",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431515,1726633850533,"fUST",-2377.85,0.00019178,2,"2024-09-18T04:30:50.533",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431516,1726633850544,"fUST",-1315.72,0.00019178,2,"2024-09-18T04:30:50.544",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431517,1726633850555,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.555",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431518,1726633850564,"fUST",-829.37,0.00019178,2,"2024-09-18T04:30:50.564",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431519,1726633850574,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.574",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431520,1726633850585,"fUST",-4882.15,0.00019178,2,"2024-09-18T04:30:50.585",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431521,1726633850595,"fUST",-549.57,0.00019178,2,"2024-09-18T04:30:50.595",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431522,1726633850605,"fUST",-151.0,0.00019178,2,"2024-09-18T04:30:50.605",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431523,1726633850615,"fUST",-2316.63,0.00019178,2,"2024-09-18T04:30:50.615",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431524,1726633850624,"fUST",-151.0,0.00019178,2,"2024-09-18T04:30:50.624",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431525,1726633850634,"fUST",-665.11,0.00019178,2,"2024-09-18T04:30:50.634",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431526,1726633850644,"fUST",-626.71542843,0.00019178,2,"2024-09-18T04:30:50.644",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431527,1726633850654,"fUST",-797.79,0.00019178,2,"2024-09-18T04:30:50.654",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431528,1726633850663,"fUST",-976.43,0.00019178,2,"2024-09-18T04:30:50.663",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431529,1726633850673,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.673",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431530,1726633850682,"fUST",-1423.79,0.00019178,2,"2024-09-18T04:30:50.682",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431531,1726633850691,"fUST",-696.62,0.00019178,2,"2024-09-18T04:30:50.691",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431532,1726633850701,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.701",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431533,1726633850710,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.710",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431534,1726633850719,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.719",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431535,1726633850729,"fUST",-1215.15,0.00019178,2,"2024-09-18T04:30:50.729",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431536,1726633850739,"fUST",-583.55,0.00019178,2,"2024-09-18T04:30:50.739",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431537,1726633850749,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.749",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431538,1726633850758,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.758",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431539,1726633850767,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.767",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431540,1726633850777,"fUST",-2229.25,0.00019178,2,"2024-09-18T04:30:50.777",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431541,1726633850786,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.786",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431542,1726633850795,"fUST",-1350.41,0.00019178,2,"2024-09-18T04:30:50.795",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431543,1726633850804,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.804",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431544,1726633850813,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.813",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431545,1726633850823,"fUST",-5397.41,0.00019178,2,"2024-09-18T04:30:50.823",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431546,1726633850832,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.832",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431547,1726633850841,"fUST",-1325.82,0.00019178,2,"2024-09-18T04:30:50.841",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431548,1726633850850,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.850",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431549,1726633850859,"fUST",-913.07,0.00019178,2,"2024-09-18T04:30:50.859",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431550,1726633850869,"fUST",-655.21,0.00019178,2,"2024-09-18T04:30:50.869",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431551,1726633850879,"fUST",-2592.62,0.00019178,2,"2024-09-18T04:30:50.879",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431552,1726633850888,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.888",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431553,1726633850898,"fUST",-1251.5,0.00019178,2,"2024-09-18T04:30:50.898",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431554,1726633850908,"fUST",-701.28,0.00019178,2,"2024-09-18T04:30:50.908",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431555,1726633850918,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.918",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431556,1726633850927,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.927",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431557,1726633850937,"fUST",-2412.55,0.00019178,2,"2024-09-18T04:30:50.937",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431558,1726633850947,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.947",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431559,1726633850956,"fUST",-10340.94,0.00019178,2,"2024-09-18T04:30:50.956",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431560,1726633850966,"fUST",-743.37,0.00019178,2,"2024-09-18T04:30:50.966",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431561,1726633850975,"fUST",-767.41,0.00019178,2,"2024-09-18T04:30:50.975",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431562,1726633850985,"fUST",-1365.09,0.00019178,2,"2024-09-18T04:30:50.985",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431563,1726633850995,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:50.995",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431564,1726633851004,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.004",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431565,1726633851013,"fUST",-790.87,0.00019178,2,"2024-09-18T04:30:51.013",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431566,1726633851022,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.022",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431567,1726633851032,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.032",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431568,1726633851042,"fUST",-20109.82,0.00019178,2,"2024-09-18T04:30:51.042",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431569,1726633851053,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.053",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431570,1726633851063,"fUST",-2029.26,0.00019178,2,"2024-09-18T04:30:51.063",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431571,1726633851073,"fUST",-2771.79,0.00019178,2,"2024-09-18T04:30:51.073",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431572,1726633851082,"fUST",-500.74867158,0.00019178,2,"2024-09-18T04:30:51.082",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431573,1726633851093,"fUST",-1288.29,0.00019178,2,"2024-09-18T04:30:51.093",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431574,1726633851103,"fUST",-1502.75,0.00019178,2,"2024-09-18T04:30:51.103",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431575,1726633851113,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.113",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431576,1726633851126,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.126",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431577,1726633851136,"fUST",-4692.27,0.00019178,2,"2024-09-18T04:30:51.136",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431578,1726633851147,"fUST",-1707.57,0.00019178,2,"2024-09-18T04:30:51.147",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431579,1726633851160,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.160",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431580,1726633851172,"fUST",-2478.98,0.00019178,2,"2024-09-18T04:30:51.172",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431581,1726633851182,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.182",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431582,1726633851192,"fUST",-765.73,0.00019178,2,"2024-09-18T04:30:51.192",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431583,1726633851206,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.206",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431584,1726633851216,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.216",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431585,1726633851225,"fUST",-518.37211877,0.00019178,2,"2024-09-18T04:30:51.225",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431586,1726633851237,"fUST",-1133.2,0.00019178,2,"2024-09-18T04:30:51.237",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431587,1726633851246,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.246",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431588,1726633851257,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.257",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431589,1726633851267,"fUST",-1014.67,0.00019178,2,"2024-09-18T04:30:51.267",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431590,1726633851277,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.277",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431591,1726633851287,"fUST",-1917.92,0.00019178,2,"2024-09-18T04:30:51.287",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431592,1726633851297,"fUST",-4575.52,0.00019178,2,"2024-09-18T04:30:51.297",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431593,1726633851307,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.307",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431594,1726633851318,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.318",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431595,1726633851329,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.329",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431596,1726633851342,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.342",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431597,1726633851351,"fUST",-567.1,0.00019178,2,"2024-09-18T04:30:51.351",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431598,1726633851360,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.360",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431599,1726633851371,"fUST",-2129.46,0.00019178,2,"2024-09-18T04:30:51.371",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431600,1726633851383,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.383",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431601,1726633851395,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.395",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431602,1726633851405,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.405",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431603,1726633851416,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.416",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431604,1726633851427,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.427",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431605,1726633851437,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.437",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431606,1726633851448,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.448",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431607,1726633851465,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.465",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431608,1726633851474,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.474",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431609,1726633851483,"fUST",-151.0,0.00019178,2,"2024-09-18T04:30:51.483",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431610,1726633851492,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.492",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431611,1726633851501,"fUST",-151.0,0.00019178,2,"2024-09-18T04:30:51.501",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431612,1726633851511,"fUST",-382.56079052,0.00019178,2,"2024-09-18T04:30:51.511",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431613,1726633851519,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.519",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431614,1726633851528,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.528",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431615,1726633851537,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.537",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431616,1726633851546,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.546",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431617,1726633851555,"fUST",-511.27479549,0.00019178,2,"2024-09-18T04:30:51.555",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431618,1726633851564,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.564",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431619,1726633851573,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.573",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431620,1726633851583,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.583",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431621,1726633851593,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.593",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431622,1726633851603,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.603",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431623,1726633851613,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.613",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431624,1726633851622,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.622",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431625,1726633851631,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.631",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431626,1726633851641,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.641",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431627,1726633851650,"fUST",-233.194947,0.00019178,2,"2024-09-18T04:30:51.650",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431628,1726633851659,"fUST",-548.54,0.00019178,2,"2024-09-18T04:30:51.659",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431629,1726633851669,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.669",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431630,1726633851679,"fUST",-2968.88,0.00019178,2,"2024-09-18T04:30:51.679",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431631,1726633851689,"fUST",-151.0,0.00019178,2,"2024-09-18T04:30:51.689",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431632,1726633851706,"fUST",-169.53195245,0.00019178,2,"2024-09-18T04:30:51.706",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431633,1726633851715,"fUST",-176.78123077,0.00019178,2,"2024-09-18T04:30:51.715",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431634,1726633851724,"fUST",-2338.7,0.00019178,2,"2024-09-18T04:30:51.724",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431635,1726633851734,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.734",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431636,1726633851745,"fUST",-151.0,0.00019178,2,"2024-09-18T04:30:51.745",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431637,1726633851754,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.754",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431638,1726633851763,"fUST",-526.12118235,0.00019178,2,"2024-09-18T04:30:51.763",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431639,1726633851771,"fUST",-2561.08,0.00019178,2,"2024-09-18T04:30:51.771",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431640,1726633851780,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.780",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431641,1726633851789,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.789",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431642,1726633851798,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.798",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431643,1726633851808,"fUST",-1410.58,0.00019178,2,"2024-09-18T04:30:51.808",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431644,1726633851817,"fUST",-778.06,0.00019178,2,"2024-09-18T04:30:51.817",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431645,1726633851826,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.826",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431646,1726633851837,"fUST",-782.26,0.00019178,2,"2024-09-18T04:30:51.837",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431647,1726633851847,"fUST",-4417.11,0.00019178,2,"2024-09-18T04:30:51.847",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431648,1726633851857,"fUST",-181.02839688,0.00019178,2,"2024-09-18T04:30:51.857",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431649,1726633851868,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.868",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431650,1726633851877,"fUST",-2852.27,0.00019178,2,"2024-09-18T04:30:51.877",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431651,1726633851888,"fUST",-836.94,0.00019178,2,"2024-09-18T04:30:51.888",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431652,1726633851898,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.898",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431653,1726633851909,"fUST",-522.21529011,0.00019178,2,"2024-09-18T04:30:51.909",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431654,1726633851919,"fUST",-2250.32,0.00019178,2,"2024-09-18T04:30:51.919",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431655,1726633851929,"fUST",-3014.66,0.00019178,2,"2024-09-18T04:30:51.929",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431656,1726633851938,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.938",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431657,1726633851948,"fUST",-548.11545847,0.00019178,2,"2024-09-18T04:30:51.948",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431658,1726633851957,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.957",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431659,1726633851966,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.966",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431660,1726633851976,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.976",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431661,1726633851986,"fUST",-532.45933118,0.00019178,2,"2024-09-18T04:30:51.986",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431662,1726633851995,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:51.995",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431663,1726633852004,"fUST",-2522.05,0.00019178,2,"2024-09-18T04:30:52.004",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431664,1726633852014,"fUST",-151.0,0.00019178,2,"2024-09-18T04:30:52.014",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431665,1726633852023,"fUST",-976.1,0.00019178,2,"2024-09-18T04:30:52.023",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431666,1726633852033,"fUST",-151.0,0.00019178,2,"2024-09-18T04:30:52.033",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431667,1726633852043,"fUST",-2547.69,0.00019178,2,"2024-09-18T04:30:52.043",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431668,1726633852054,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.054",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431669,1726633852063,"fUST",-3675.2,0.00019178,2,"2024-09-18T04:30:52.063",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431670,1726633852075,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.075",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431671,1726633852086,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.086",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431672,1726633852096,"fUST",-857.8,0.00019178,2,"2024-09-18T04:30:52.096",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431673,1726633852106,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.106",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431674,1726633852116,"fUST",-696.35,0.00019178,2,"2024-09-18T04:30:52.116",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431675,1726633852126,"fUST",-929.75,0.00019178,2,"2024-09-18T04:30:52.126",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431676,1726633852136,"fUST",-1479.67,0.00019178,2,"2024-09-18T04:30:52.136",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431677,1726633852146,"fUST",-1573.26,0.00019178,2,"2024-09-18T04:30:52.146",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431678,1726633852159,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.159",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431679,1726633852170,"fUST",-2224.36,0.00019178,2,"2024-09-18T04:30:52.170",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431680,1726633852180,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.180",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431681,1726633852192,"fUST",-2589.44,0.00019178,2,"2024-09-18T04:30:52.192",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431682,1726633852204,"fUST",-2417.44,0.00019178,2,"2024-09-18T04:30:52.204",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431683,1726633852215,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.215",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431684,1726633852227,"fUST",-231.62673947,0.00019178,2,"2024-09-18T04:30:52.227",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431685,1726633852238,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.238",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431686,1726633852248,"fUST",-565.01973332,0.00019178,2,"2024-09-18T04:30:52.248",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431687,1726633852261,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.261",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431688,1726633852272,"fUST",-602.88926032,0.00019178,2,"2024-09-18T04:30:52.272",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431689,1726633852283,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.283",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431690,1726633852294,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.294",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431691,1726633852304,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.304",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431692,1726633852314,"fUST",-950.96,0.00019178,2,"2024-09-18T04:30:52.314",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431693,1726633852325,"fUST",-2238.04,0.00019178,2,"2024-09-18T04:30:52.325",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431694,1726633852336,"fUST",-296.28077995,0.00019178,2,"2024-09-18T04:30:52.336",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431695,1726633852347,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.347",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431696,1726633852360,"fUST",-503.92245172,0.00019178,2,"2024-09-18T04:30:52.360",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431697,1726633852371,"fUST",-1480.75,0.00019178,2,"2024-09-18T04:30:52.371",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431698,1726633852383,"fUST",-86345.18,0.00019178,2,"2024-09-18T04:30:52.383",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431699,1726633852394,"fUST",-2399.33,0.00019178,2,"2024-09-18T04:30:52.394",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431700,1726633852405,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.405",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431701,1726633852414,"fUST",-151.0,0.00019178,2,"2024-09-18T04:30:52.414",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431702,1726633852425,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.425",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431703,1726633852436,"fUST",-2145.2,0.00019178,2,"2024-09-18T04:30:52.436",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431704,1726633852445,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.445",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431705,1726633852458,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.458",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431706,1726633852469,"fUST",-2690.53,0.00019178,2,"2024-09-18T04:30:52.469",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431707,1726633852481,"fUST",-556.87925275,0.00019178,2,"2024-09-18T04:30:52.481",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431708,1726633852491,"fUST",-1063.76,0.00019178,2,"2024-09-18T04:30:52.491",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431709,1726633852503,"fUST",-1879.22,0.00019178,2,"2024-09-18T04:30:52.503",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431710,1726633852514,"fUST",-1000.0,0.00019178,2,"2024-09-18T04:30:52.514",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431711,1726633852524,"fUST",-2706.18,0.00019178,2,"2024-09-18T04:30:52.524",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431712,1726633852534,"fUST",-1295.28,0.00019178,2,"2024-09-18T04:30:52.534",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431713,1726633852544,"fUST",-221.740558,0.00019178,2,"2024-09-18T04:30:52.544",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431714,1726633852554,"fUST",-221.740558,0.00019178,2,"2024-09-18T04:30:52.554",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431715,1726633852563,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.563",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431716,1726633852574,"fUST",-3428.87,0.00019178,2,"2024-09-18T04:30:52.574",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431717,1726633852586,"fUST",-658.58,0.00019178,2,"2024-09-18T04:30:52.586",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431718,1726633852596,"fUST",-2511.81,0.00019178,2,"2024-09-18T04:30:52.596",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431719,1726633852606,"fUST",-761.96,0.00019178,2,"2024-09-18T04:30:52.606",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431720,1726633852616,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.616",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431721,1726633852626,"fUST",-221.740558,0.00019178,2,"2024-09-18T04:30:52.626",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431722,1726633852637,"fUST",-221.740558,0.00019178,2,"2024-09-18T04:30:52.637",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431723,1726633852647,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.647",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431724,1726633852657,"fUST",-1024.02,0.00019178,2,"2024-09-18T04:30:52.657",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431725,1726633852670,"fUST",-2368.01,0.00019178,2,"2024-09-18T04:30:52.670",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431726,1726633852680,"fUST",-506.91216179,0.00019178,2,"2024-09-18T04:30:52.680",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431727,1726633852692,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.692",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431728,1726633852703,"fUST",-227.97090615,0.00019178,2,"2024-09-18T04:30:52.703",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431729,1726633852713,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.713",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431730,1726633852723,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.723",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431731,1726633852732,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.732",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431732,1726633852743,"fUST",-4139.49,0.00019178,2,"2024-09-18T04:30:52.743",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431733,1726633852754,"fUST",-739.96,0.00019178,2,"2024-09-18T04:30:52.754",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431734,1726633852763,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.763",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431735,1726633852772,"fUST",-1245.85,0.00019178,2,"2024-09-18T04:30:52.772",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431736,1726633852781,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.781",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431737,1726633852790,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.790",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431738,1726633852799,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.799",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431739,1726633852809,"fUST",-151.0,0.00019178,2,"2024-09-18T04:30:52.809",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431740,1726633852819,"fUST",-153.218523,0.00019178,2,"2024-09-18T04:30:52.819",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431741,1726633852830,"fUST",-151.597584,0.00019178,2,"2024-09-18T04:30:52.830",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431742,1726633852841,"fUST",-2456.7,0.00019178,2,"2024-09-18T04:30:52.841",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431743,1726633852852,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.852",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431744,1726633852862,"fUST",-151.597584,0.00019178,2,"2024-09-18T04:30:52.862",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431745,1726633852872,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:30:52.872",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431746,1726633852883,"fUST",-392.2508556,0.00019178,2,"2024-09-18T04:30:52.883",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431747,1726633852894,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:30:52.894",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431748,1726633852905,"fUST",-2713.95,0.00019178,2,"2024-09-18T04:30:52.905",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431749,1726633852916,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:30:52.916",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431750,1726633852926,"fUST",-681.31,0.00019178,2,"2024-09-18T04:30:52.926",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431751,1726633852936,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:30:52.936",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431752,1726633852948,"fUST",-765.58,0.00019178,2,"2024-09-18T04:30:52.948",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431753,1726633852958,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:30:52.958",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431754,1726633852968,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:30:52.968",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431755,1726633852979,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:30:52.979",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431756,1726633852990,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:30:52.990",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431757,1726633852999,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:52.999",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431758,1726633853009,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:30:53.009",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431759,1726633853018,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:53.018",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431760,1726633853029,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:30:53.029",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431761,1726633853039,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:30:53.039",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431762,1726633853051,"fUST",-10328.85,0.00019178,2,"2024-09-18T04:30:53.051",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431763,1726633853062,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:30:53.062",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431764,1726633853072,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:30:53.072",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431765,1726633853083,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:30:53.083",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431766,1726633853094,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:30:53.094",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431767,1726633853251,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:30:53.251",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431768,1726633853261,"fUST",-1792.34,0.00019178,2,"2024-09-18T04:30:53.261",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431769,1726633853271,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:30:53.271",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431770,1726633853283,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:53.283",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431771,1726633853295,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:30:53.295",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431772,1726633853306,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:30:53.306",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431773,1726633853316,"fUST",-501.94453394,0.00019178,2,"2024-09-18T04:30:53.316",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431774,1726633853325,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:30:53.325",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431775,1726633853335,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:53.335",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431776,1726633853345,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:30:53.345",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431777,1726633853358,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:30:53.358",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431778,1726633853367,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:30:53.367",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431779,1726633853377,"fUST",-1079.21861078,0.00019178,2,"2024-09-18T04:30:53.377",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431780,1726633853386,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:53.386",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431781,1726633853396,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:53.396",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431782,1726633853405,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:53.405",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431783,1726633853415,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:53.415",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431784,1726633853424,"fUST",-1243.87,0.00019178,2,"2024-09-18T04:30:53.424",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431785,1726633853434,"fUST",-2026.74,0.00019178,2,"2024-09-18T04:30:53.434",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431786,1726633853443,"fUST",-151.0,0.00019178,2,"2024-09-18T04:30:53.443",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431787,1726633853453,"fUST",-151.597584,0.00019178,2,"2024-09-18T04:30:53.453",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431788,1726633853463,"fUST",-1168.88,0.00019178,2,"2024-09-18T04:30:53.463",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431789,1726633853472,"fUST",-151.0,0.00019178,2,"2024-09-18T04:30:53.472",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431790,1726633853481,"fUST",-151.597584,0.00019178,2,"2024-09-18T04:30:53.481",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431791,1726633853490,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:53.490",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431792,1726633853499,"fUST",-2033.2,0.00019178,2,"2024-09-18T04:30:53.499",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431793,1726633853508,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:53.508",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431794,1726633853518,"fUST",-500.0,0.00019178,2,"2024-09-18T04:30:53.518",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431795,1726633853527,"fUST",-166.310883,0.00019178,2,"2024-09-18T04:30:53.527",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431796,1726633853537,"fUST",-169.82467,0.00019178,2,"2024-09-18T04:30:53.537",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431797,1726633853548,"fUST",-151.0,0.00019178,2,"2024-09-18T04:30:53.548",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431798,1726633853560,"fUST",-151.0,0.00019178,2,"2024-09-18T04:30:53.560",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431799,1726633853570,"fUST",-151.0,0.00019178,2,"2024-09-18T04:30:53.570",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431800,1726633853580,"fUST",-151.0,0.00019178,2,"2024-09-18T04:30:53.580",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431801,1726633853591,"fUST",-1200.85,0.000192,2,"2024-09-18T04:30:53.591",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431802,1726633853600,"fUST",-150.112233,0.000192,2,"2024-09-18T04:30:53.600",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431803,1726633853611,"fUST",-155.367411,0.000192,2,"2024-09-18T04:30:53.611",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431804,1726633853623,"fUST",-21204.43,0.000192,2,"2024-09-18T04:30:53.623",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431805,1726633853633,"fUST",-44662.21,0.000192,2,"2024-09-18T04:30:53.633",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431806,1726633853642,"fUST",-282836.42,0.000192,2,"2024-09-18T04:30:53.642",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431807,1726633853653,"fUST",-151.0,0.000192,2,"2024-09-18T04:30:53.653",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431808,1726633853664,"fUST",-151.0,0.000192,2,"2024-09-18T04:30:53.664",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431809,1726633853675,"fUST",-151.0,0.000192,2,"2024-09-18T04:30:53.675",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431810,1726633853685,"fUST",-1589.032028,0.000192,2,"2024-09-18T04:30:53.685",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431811,1726633853696,"fUST",-1589.032028,0.000192,2,"2024-09-18T04:30:53.696",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431812,1726633853706,"fUST",-205.875145,0.000192,2,"2024-09-18T04:30:53.706",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431813,1726633853717,"fUST",-151.0,0.000192,2,"2024-09-18T04:30:53.717",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431814,1726633853728,"fUST",-205.875145,0.000192,2,"2024-09-18T04:30:53.728",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431815,1726633853740,"fUST",-264.603723,0.000192,2,"2024-09-18T04:30:53.740",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431816,1726633853750,"fUST",-151.0,0.000192,2,"2024-09-18T04:30:53.750",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431817,1726633853759,"fUST",-151.0,0.000192,2,"2024-09-18T04:30:53.759",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431818,1726633853771,"fUST",-270.764994,0.000192,2,"2024-09-18T04:30:53.771",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431819,1726633853782,"fUST",-156.160307,0.000192,2,"2024-09-18T04:30:53.782",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431820,1726633853794,"fUST",-156.160307,0.000192,2,"2024-09-18T04:30:53.794",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431821,1726633853803,"fUST",-825.33236,0.000192,2,"2024-09-18T04:30:53.803",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431822,1726633853814,"fUST",-825.33236,0.000192,2,"2024-09-18T04:30:53.814",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431823,1726633853824,"fUST",-165.325,0.000192,2,"2024-09-18T04:30:53.824",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431824,1726633853835,"fUST",-165.325,0.000192,2,"2024-09-18T04:30:53.835",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431825,1726633853845,"fUST",-151.0,0.000192,2,"2024-09-18T04:30:53.845",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431826,1726633853856,"fUST",-187.780047,0.000192,2,"2024-09-18T04:30:53.856",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431827,1726633853867,"fUST",-187.780047,0.000192,2,"2024-09-18T04:30:53.867",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431828,1726633853876,"fUST",-151.0,0.000192,2,"2024-09-18T04:30:53.876",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431829,1726633853886,"fUST",-1237.797605,0.000192,2,"2024-09-18T04:30:53.886",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431830,1726633853897,"fUST",-1237.797605,0.000192,2,"2024-09-18T04:30:53.897",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431831,1726633853908,"fUST",-4000.0,0.000192,2,"2024-09-18T04:30:53.908",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431832,1726633853917,"fUST",-4000.0,0.000192,2,"2024-09-18T04:30:53.917",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431833,1726633853926,"fUST",-2084.780151,0.000192,2,"2024-09-18T04:30:53.926",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431834,1726633853935,"fUST",-151.0,0.000192,2,"2024-09-18T04:30:53.935",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431835,1726633853945,"fUST",-151.0,0.000192,2,"2024-09-18T04:30:53.945",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431836,1726633853955,"fUST",-180.090613,0.000192,2,"2024-09-18T04:30:53.955",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431837,1726633853964,"fUST",-180.090613,0.000192,2,"2024-09-18T04:30:53.964",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431838,1726633853974,"fUST",-170.795866,0.000192,2,"2024-09-18T04:30:53.974",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431839,1726633853983,"fUST",-188.840492,0.000192,2,"2024-09-18T04:30:53.983",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431840,1726633853993,"fUST",-170.795866,0.000192,2,"2024-09-18T04:30:53.993",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431841,1726633854002,"fUST",-188.840492,0.000192,2,"2024-09-18T04:30:54.002",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431842,1726633854011,"fUST",-155.461562,0.000192,2,"2024-09-18T04:30:54.011",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431843,1726633854021,"fUST",-155.562212,0.000192,2,"2024-09-18T04:30:54.021",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431844,1726633854030,"fUST",-151.491314,0.000192,2,"2024-09-18T04:30:54.030",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431845,1726633854040,"fUST",-151.0,0.000192,2,"2024-09-18T04:30:54.040",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431846,1726633854049,"fUST",-180.178352,0.000192,2,"2024-09-18T04:30:54.049",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431847,1726633854058,"fUST",-180.178352,0.000192,2,"2024-09-18T04:30:54.058",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431848,1726633854067,"fUST",-151.0,0.000192,2,"2024-09-18T04:30:54.067",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431849,1726633854076,"fUST",-151.0,0.000192,2,"2024-09-18T04:30:54.076",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431850,1726633854086,"fUST",-154.795383,0.000192,2,"2024-09-18T04:30:54.086",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431851,1726633854095,"fUST",-151.0,0.000192,2,"2024-09-18T04:30:54.095",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431852,1726633854104,"fUST",-151.0,0.000192,2,"2024-09-18T04:30:54.104",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431853,1726633854113,"fUST",-151.0,0.000192,2,"2024-09-18T04:30:54.113",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431854,1726633854123,"fUST",-151.0,0.000192,2,"2024-09-18T04:30:54.123",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431855,1726633854132,"fUST",-151.0,0.000192,2,"2024-09-18T04:30:54.132",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431856,1726633854141,"fUST",-221.740558,0.000192,2,"2024-09-18T04:30:54.141",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431857,1726633854151,"fUST",-221.740558,0.000192,2,"2024-09-18T04:30:54.151",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431858,1726633854164,"fUST",-151.597584,0.000192,2,"2024-09-18T04:30:54.164",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431859,1726633854173,"fUST",-151.0,0.000192,2,"2024-09-18T04:30:54.173",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431860,1726633854182,"fUST",-242.731929,0.000192,2,"2024-09-18T04:30:54.182",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431861,1726633854194,"fUST",-151.597584,0.000192,2,"2024-09-18T04:30:54.194",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431862,1726633854205,"fUST",-151.0,0.000192,2,"2024-09-18T04:30:54.205",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431863,1726633854215,"fUST",-150.112233,0.000193,2,"2024-09-18T04:30:54.215",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431864,1726633854226,"fUST",-150.112233,0.000193,2,"2024-09-18T04:30:54.226",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431865,1726633854237,"fUST",-150.112233,0.000193,2,"2024-09-18T04:30:54.237",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431866,1726633854248,"fUST",-420.0,0.00019305,2,"2024-09-18T04:30:54.248",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431867,1726633854257,"fUST",-1894.25064131,0.00019336,2,"2024-09-18T04:30:54.257",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431868,1726633854267,"fUST",-150.112233,0.000194,2,"2024-09-18T04:30:54.267",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431869,1726633854278,"fUST",-150.112233,0.000194,2,"2024-09-18T04:30:54.278",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431870,1726633854288,"fUST",-150.112233,0.000194,2,"2024-09-18T04:30:54.288",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431871,1726633854300,"fUST",-305.76112347,0.0001945,2,"2024-09-18T04:30:54.300",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431872,1726633854310,"fUST",-150.42758016,0.00019451,2,"2024-09-18T04:30:54.310",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431873,1726633854320,"fUST",-6951.29109006,0.00019451,2,"2024-09-18T04:30:54.320",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431874,1726633854331,"fUST",-2930.24233511,0.00019452,5,"2024-09-18T04:30:54.331",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431875,1726633854343,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.343",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431876,1726633854352,"fUST",-1000.0,0.00019452,2,"2024-09-18T04:30:54.352",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431877,1726633854363,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.363",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431878,1726633854374,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.374",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431879,1726633854383,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.383",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431880,1726633854394,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.394",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431881,1726633854405,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.405",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431882,1726633854415,"fUST",-151.0,0.00019452,2,"2024-09-18T04:30:54.415",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431883,1726633854426,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.426",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431884,1726633854439,"fUST",-547.8,0.00019452,2,"2024-09-18T04:30:54.439",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431885,1726633854448,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.448",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431886,1726633854459,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.459",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431887,1726633854469,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.469",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431888,1726633854480,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.480",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431889,1726633854489,"fUST",-513.63778498,0.00019452,2,"2024-09-18T04:30:54.489",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431890,1726633854501,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.501",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431891,1726633854511,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.511",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431892,1726633854521,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.521",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431893,1726633854532,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.532",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431894,1726633854542,"fUST",-560.7,0.00019452,2,"2024-09-18T04:30:54.542",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431895,1726633854552,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.552",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431896,1726633854564,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.564",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431897,1726633854574,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.574",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431898,1726633854585,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.585",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431899,1726633854596,"fUST",-1227.09,0.00019452,2,"2024-09-18T04:30:54.596",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431900,1726633854607,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.607",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431901,1726633854619,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.619",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431902,1726633854629,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.629",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431903,1726633854640,"fUST",-151.0,0.00019452,2,"2024-09-18T04:30:54.640",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431904,1726633854651,"fUST",-151.0,0.00019452,2,"2024-09-18T04:30:54.651",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431905,1726633854662,"fUST",-1985.63,0.00019452,2,"2024-09-18T04:30:54.662",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431906,1726633854672,"fUST",-151.0,0.00019452,2,"2024-09-18T04:30:54.672",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431907,1726633854684,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.684",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431908,1726633854695,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.695",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431909,1726633854705,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.705",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431910,1726633854715,"fUST",-959.53,0.00019452,2,"2024-09-18T04:30:54.715",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431911,1726633854725,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.725",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431912,1726633854736,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.736",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431913,1726633854748,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.748",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431914,1726633854758,"fUST",-506.85,0.00019452,2,"2024-09-18T04:30:54.758",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431915,1726633854768,"fUST",-3032.14,0.00019452,2,"2024-09-18T04:30:54.768",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431916,1726633854779,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.779",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431917,1726633854790,"fUST",-1982.38,0.00019452,2,"2024-09-18T04:30:54.790",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431918,1726633854800,"fUST",-507.05187652,0.00019452,2,"2024-09-18T04:30:54.800",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431919,1726633854810,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.810",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431920,1726633854821,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.821",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431921,1726633854831,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.831",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431922,1726633854841,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.841",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431923,1726633854852,"fUST",-501.7,0.00019452,2,"2024-09-18T04:30:54.852",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431924,1726633854861,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.861",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431925,1726633854873,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.873",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431926,1726633854883,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.883",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431927,1726633854894,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.894",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431928,1726633854905,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.905",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431929,1726633854916,"fUST",-2200.47,0.00019452,2,"2024-09-18T04:30:54.916",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431930,1726633854927,"fUST",-1957.33,0.00019452,2,"2024-09-18T04:30:54.927",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431931,1726633854938,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.938",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431932,1726633854948,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.948",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431933,1726633854959,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:54.959",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431934,1726633854970,"fUST",-151.0,0.00019452,2,"2024-09-18T04:30:54.970",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431935,1726633854983,"fUST",-151.0,0.00019452,2,"2024-09-18T04:30:54.983",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431936,1726633854994,"fUST",-503.8,0.00019452,2,"2024-09-18T04:30:54.994",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431937,1726633855004,"fUST",-151.0,0.00019452,2,"2024-09-18T04:30:55.004",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431938,1726633855014,"fUST",-151.0,0.00019452,2,"2024-09-18T04:30:55.014",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431939,1726633855025,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.025",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431940,1726633855035,"fUST",-573.86,0.00019452,2,"2024-09-18T04:30:55.035",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431941,1726633855046,"fUST",-1058.44,0.00019452,2,"2024-09-18T04:30:55.046",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431942,1726633855056,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.056",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431943,1726633855067,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.067",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431944,1726633855078,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.078",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431945,1726633855089,"fUST",-445.39235273,0.00019452,2,"2024-09-18T04:30:55.089",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431946,1726633855099,"fUST",-1086.16,0.00019452,2,"2024-09-18T04:30:55.099",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431947,1726633855109,"fUST",-496.18891021,0.00019452,2,"2024-09-18T04:30:55.109",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431948,1726633855120,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.120",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431949,1726633855130,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.130",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431950,1726633855142,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.142",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431951,1726633855153,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.153",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431952,1726633855168,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.168",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431953,1726633855180,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.180",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431954,1726633855190,"fUST",-565.2,0.00019452,2,"2024-09-18T04:30:55.190",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431955,1726633855202,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.202",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431956,1726633855211,"fUST",-581.91535978,0.00019452,2,"2024-09-18T04:30:55.211",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431957,1726633855220,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.220",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431958,1726633855230,"fUST",-566.01,0.00019452,2,"2024-09-18T04:30:55.230",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431959,1726633855241,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.241",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431960,1726633855251,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.251",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431961,1726633855261,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.261",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431962,1726633855271,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.271",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431963,1726633855281,"fUST",-863.42,0.00019452,2,"2024-09-18T04:30:55.281",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431964,1726633855293,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.293",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431965,1726633855303,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.303",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431966,1726633855313,"fUST",-577.05,0.00019452,2,"2024-09-18T04:30:55.313",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431967,1726633855325,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.325",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431968,1726633855335,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.335",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431969,1726633855346,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.346",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431970,1726633855355,"fUST",-857.26,0.00019452,2,"2024-09-18T04:30:55.355",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431971,1726633855366,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.366",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431972,1726633855375,"fUST",-637.39,0.00019452,2,"2024-09-18T04:30:55.375",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431973,1726633855386,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.386",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431974,1726633855395,"fUST",-1513.32,0.00019452,2,"2024-09-18T04:30:55.395",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431975,1726633855405,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.405",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431976,1726633855414,"fUST",-582.14499176,0.00019452,2,"2024-09-18T04:30:55.414",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431977,1726633855425,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.425",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431978,1726633855435,"fUST",-1583.05,0.00019452,2,"2024-09-18T04:30:55.435",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431979,1726633855446,"fUST",-1823.48,0.00019452,2,"2024-09-18T04:30:55.446",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431980,1726633855458,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.458",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431981,1726633855468,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.468",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431982,1726633855478,"fUST",-716.71,0.00019452,2,"2024-09-18T04:30:55.478",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431983,1726633855487,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.487",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431984,1726633855497,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.497",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431985,1726633855507,"fUST",-659.3,0.00019452,2,"2024-09-18T04:30:55.507",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431986,1726633855518,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.518",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431987,1726633855529,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.529",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431988,1726633855541,"fUST",-739.39,0.00019452,2,"2024-09-18T04:30:55.541",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431989,1726633855552,"fUST",-531.97,0.00019452,2,"2024-09-18T04:30:55.552",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431990,1726633855563,"fUST",-1206.65,0.00019452,2,"2024-09-18T04:30:55.563",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431991,1726633855574,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.574",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431992,1726633855585,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.585",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431993,1726633855595,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.595",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431994,1726633855608,"fUST",-675.17,0.00019452,2,"2024-09-18T04:30:55.608",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431995,1726633855621,"fUST",-1043.4,0.00019452,2,"2024-09-18T04:30:55.621",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431996,1726633855633,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.633",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431997,1726633855644,"fUST",-1518.19,0.00019452,2,"2024-09-18T04:30:55.644",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431998,1726633855655,"fUST",-2622.57,0.00019452,2,"2024-09-18T04:30:55.655",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338431999,1726633855666,"fUST",-533.71,0.00019452,2,"2024-09-18T04:30:55.666",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432000,1726633855676,"fUST",-226.80605328,0.00019452,2,"2024-09-18T04:30:55.676",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432001,1726633855816,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.816",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432002,1726633855826,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.826",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432003,1726633855836,"fUST",-822.31,0.00019452,2,"2024-09-18T04:30:55.836",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432004,1726633855847,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.847",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432005,1726633855858,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.858",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432006,1726633855869,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.869",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432007,1726633855879,"fUST",-1746.98,0.00019452,2,"2024-09-18T04:30:55.879",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432008,1726633855888,"fUST",-596.52,0.00019452,2,"2024-09-18T04:30:55.888",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432009,1726633855899,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.899",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432010,1726633855910,"fUST",-1199.97,0.00019452,2,"2024-09-18T04:30:55.910",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432011,1726633855921,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.921",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432012,1726633855932,"fUST",-1206.93,0.00019452,2,"2024-09-18T04:30:55.932",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432013,1726633855943,"fUST",-2097.29,0.00019452,2,"2024-09-18T04:30:55.943",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432014,1726633855956,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.956",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432015,1726633855966,"fUST",-1489.73,0.00019452,2,"2024-09-18T04:30:55.966",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432016,1726633855977,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.977",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432017,1726633855986,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:55.986",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432018,1726633855997,"fUST",-673.9,0.00019452,2,"2024-09-18T04:30:55.997",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432019,1726633856009,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.009",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432020,1726633856019,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.019",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432021,1726633856031,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.031",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432022,1726633856042,"fUST",-647.37,0.00019452,2,"2024-09-18T04:30:56.042",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432023,1726633856052,"fUST",-624.38,0.00019452,2,"2024-09-18T04:30:56.052",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432024,1726633856063,"fUST",-767.79,0.00019452,2,"2024-09-18T04:30:56.063",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432025,1726633856074,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.074",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432026,1726633856086,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.086",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432027,1726633856095,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.095",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432028,1726633856107,"fUST",-556.88,0.00019452,2,"2024-09-18T04:30:56.107",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432029,1726633856118,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.118",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432030,1726633856129,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.129",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432031,1726633856140,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.140",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432032,1726633856151,"fUST",-3566.48,0.00019452,2,"2024-09-18T04:30:56.151",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432033,1726633856166,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.166",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432034,1726633856176,"fUST",-568.12,0.00019452,2,"2024-09-18T04:30:56.176",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432035,1726633856187,"fUST",-977.04,0.00019452,2,"2024-09-18T04:30:56.187",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432036,1726633856198,"fUST",-1054.0,0.00019452,2,"2024-09-18T04:30:56.198",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432037,1726633856207,"fUST",-558.02,0.00019452,2,"2024-09-18T04:30:56.207",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432038,1726633856217,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.217",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432039,1726633856227,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.227",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432040,1726633856237,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.237",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432041,1726633856247,"fUST",-621.74,0.00019452,2,"2024-09-18T04:30:56.247",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432042,1726633856256,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.256",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432043,1726633856266,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.266",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432044,1726633856276,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.276",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432045,1726633856287,"fUST",-890.17,0.00019452,2,"2024-09-18T04:30:56.287",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432046,1726633856299,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.299",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432047,1726633856310,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.310",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432048,1726633856321,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.321",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432049,1726633856331,"fUST",-618.69018909,0.00019452,2,"2024-09-18T04:30:56.331",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432050,1726633856341,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.341",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432051,1726633856354,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.354",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432052,1726633856364,"fUST",-1095.69,0.00019452,2,"2024-09-18T04:30:56.364",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432053,1726633856375,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.375",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432054,1726633856385,"fUST",-802.83,0.00019452,2,"2024-09-18T04:30:56.385",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432055,1726633856394,"fUST",-2423.72,0.00019452,2,"2024-09-18T04:30:56.394",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432056,1726633856403,"fUST",-569.39,0.00019452,2,"2024-09-18T04:30:56.403",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432057,1726633856413,"fUST",-894.17,0.00019452,2,"2024-09-18T04:30:56.413",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432058,1726633856422,"fUST",-511.0,0.00019452,2,"2024-09-18T04:30:56.422",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432059,1726633856432,"fUST",-558.67,0.00019452,2,"2024-09-18T04:30:56.432",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432060,1726633856442,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.442",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432061,1726633856452,"fUST",-744.06,0.00019452,2,"2024-09-18T04:30:56.452",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432062,1726633856463,"fUST",-1639.91,0.00019452,2,"2024-09-18T04:30:56.463",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432063,1726633856473,"fUST",-501.27083728,0.00019452,2,"2024-09-18T04:30:56.473",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432064,1726633856485,"fUST",-528.42,0.00019452,2,"2024-09-18T04:30:56.485",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432065,1726633856494,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.494",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432066,1726633856504,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.504",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432067,1726633856516,"fUST",-151.0,0.00019452,2,"2024-09-18T04:30:56.516",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432068,1726633856528,"fUST",-501.19218989,0.00019452,2,"2024-09-18T04:30:56.528",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432069,1726633856537,"fUST",-151.0,0.00019452,2,"2024-09-18T04:30:56.537",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432070,1726633856548,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.548",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432071,1726633856559,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.559",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432072,1726633856570,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.570",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432073,1726633856580,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.580",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432074,1726633856592,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.592",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432075,1726633856602,"fUST",-151.0,0.00019452,2,"2024-09-18T04:30:56.602",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432076,1726633856613,"fUST",-151.0,0.00019452,2,"2024-09-18T04:30:56.613",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432077,1726633856622,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.622",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432078,1726633856633,"fUST",-151.0,0.00019452,2,"2024-09-18T04:30:56.633",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432079,1726633856643,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.643",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432080,1726633856655,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.655",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432081,1726633856665,"fUST",-2943.02,0.00019452,2,"2024-09-18T04:30:56.665",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432082,1726633856675,"fUST",-528.41126972,0.00019452,2,"2024-09-18T04:30:56.675",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432083,1726633856685,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.685",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432084,1726633856694,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.694",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432085,1726633856706,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.706",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432086,1726633856715,"fUST",-3787.76,0.00019452,2,"2024-09-18T04:30:56.715",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432087,1726633856726,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.726",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432088,1726633856736,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.736",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432089,1726633856748,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.748",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432090,1726633856759,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.759",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432091,1726633856769,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.769",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432092,1726633856780,"fUST",-643.35,0.00019452,2,"2024-09-18T04:30:56.780",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432093,1726633856791,"fUST",-944.56,0.00019452,2,"2024-09-18T04:30:56.791",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432094,1726633856801,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.801",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432095,1726633856811,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.811",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432096,1726633856822,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.822",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432097,1726633856831,"fUST",-1383.61,0.00019452,2,"2024-09-18T04:30:56.831",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432098,1726633856841,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.841",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432099,1726633856852,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.852",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432100,1726633856865,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.865",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432101,1726633856876,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.876",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432102,1726633856886,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.886",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432103,1726633856897,"fUST",-3535.4,0.00019452,2,"2024-09-18T04:30:56.897",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432104,1726633856907,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.907",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432105,1726633856917,"fUST",-763.72,0.00019452,2,"2024-09-18T04:30:56.917",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432106,1726633856927,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.927",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432107,1726633856936,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.936",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432108,1726633856945,"fUST",-830.24,0.00019452,2,"2024-09-18T04:30:56.945",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432109,1726633856963,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.963",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432110,1726633856972,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.972",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432111,1726633856982,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.982",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432112,1726633856991,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:56.991",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432113,1726633857001,"fUST",-882.54,0.00019452,2,"2024-09-18T04:30:57.001",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432114,1726633857010,"fUST",-1264.82,0.00019452,2,"2024-09-18T04:30:57.010",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432115,1726633857020,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.020",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432116,1726633857029,"fUST",-1466.0,0.00019452,2,"2024-09-18T04:30:57.029",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432117,1726633857039,"fUST",-587.97485686,0.00019452,2,"2024-09-18T04:30:57.039",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432118,1726633857049,"fUST",-1277.79,0.00019452,2,"2024-09-18T04:30:57.049",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432119,1726633857059,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.059",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432120,1726633857068,"fUST",-151.0,0.00019452,2,"2024-09-18T04:30:57.068",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432121,1726633857078,"fUST",-151.0,0.00019452,2,"2024-09-18T04:30:57.078",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432122,1726633857087,"fUST",-151.0,0.00019452,2,"2024-09-18T04:30:57.087",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432123,1726633857097,"fUST",-238.76,0.00019452,2,"2024-09-18T04:30:57.097",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432124,1726633857107,"fUST",-1793.86,0.00019452,2,"2024-09-18T04:30:57.107",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432125,1726633857117,"fUST",-508.1,0.00019452,2,"2024-09-18T04:30:57.117",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432126,1726633857126,"fUST",-953.97,0.00019452,2,"2024-09-18T04:30:57.126",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432127,1726633857135,"fUST",-1202.17,0.00019452,2,"2024-09-18T04:30:57.135",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432128,1726633857144,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.144",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432129,1726633857154,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.154",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432130,1726633857167,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.167",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432131,1726633857178,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.178",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432132,1726633857189,"fUST",-1383.14,0.00019452,2,"2024-09-18T04:30:57.189",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432133,1726633857201,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.201",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432134,1726633857211,"fUST",-1578.9,0.00019452,2,"2024-09-18T04:30:57.211",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432135,1726633857222,"fUST",-514.86769866,0.00019452,2,"2024-09-18T04:30:57.222",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432136,1726633857233,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.233",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432137,1726633857243,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.243",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432138,1726633857253,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.253",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432139,1726633857263,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.263",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432140,1726633857276,"fUST",-474.45901079,0.00019452,2,"2024-09-18T04:30:57.276",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432141,1726633857288,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.288",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432142,1726633857299,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.299",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432143,1726633857310,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.310",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432144,1726633857321,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.321",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432145,1726633857332,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.332",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432146,1726633857342,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.342",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432147,1726633857353,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.353",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432148,1726633857362,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.362",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432149,1726633857373,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.373",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432150,1726633857384,"fUST",-1623.66,0.00019452,2,"2024-09-18T04:30:57.384",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432151,1726633857395,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.395",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432152,1726633857405,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.405",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432153,1726633857416,"fUST",-1005.95,0.00019452,2,"2024-09-18T04:30:57.416",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432154,1726633857428,"fUST",-790.73,0.00019452,2,"2024-09-18T04:30:57.428",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432155,1726633857438,"fUST",-1589.032028,0.00019452,2,"2024-09-18T04:30:57.438",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432156,1726633857448,"fUST",-1589.032028,0.00019452,2,"2024-09-18T04:30:57.448",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432157,1726633857458,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.458",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432158,1726633857469,"fUST",-1271.61,0.00019452,2,"2024-09-18T04:30:57.469",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432159,1726633857478,"fUST",-1589.032028,0.00019452,2,"2024-09-18T04:30:57.478",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432160,1726633857488,"fUST",-1589.032028,0.00019452,2,"2024-09-18T04:30:57.488",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432161,1726633857500,"fUST",-801.67,0.00019452,2,"2024-09-18T04:30:57.500",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432162,1726633857511,"fUST",-2517.23,0.00019452,2,"2024-09-18T04:30:57.511",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432163,1726633857522,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.522",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432164,1726633857533,"fUST",-2227.01,0.00019452,2,"2024-09-18T04:30:57.533",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432165,1726633857542,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.542",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432166,1726633857552,"fUST",-1326.0,0.00019452,2,"2024-09-18T04:30:57.552",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432167,1726633857562,"fUST",-561.579837,0.00019452,2,"2024-09-18T04:30:57.562",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432168,1726633857573,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:57.573",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432169,1726633857584,"fUST",-151.0,0.00019452,2,"2024-09-18T04:30:57.584",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432170,1726633857594,"fUST",-151.0,0.00019452,2,"2024-09-18T04:30:57.594",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432171,1726633857605,"fUST",-151.0,0.00019452,2,"2024-09-18T04:30:57.605",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432172,1726633857615,"fUST",-724.05,0.00019452,2,"2024-09-18T04:30:57.615",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432173,1726633857626,"fUST",-540.27,0.00019452,2,"2024-09-18T04:30:57.626",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432174,1726633857638,"fUST",-648.53680776,0.00019452,2,"2024-09-18T04:30:57.638",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432175,1726633857648,"fUST",-785.46,0.00019452,2,"2024-09-18T04:30:57.648",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432176,1726633857658,"fUST",-53.29461804,0.00019452,2,"2024-09-18T04:30:57.658",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432177,1726633858788,"fUST",-151.0,0.00019178,2,"2024-09-18T04:30:58.788",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432178,1726633858799,"fUST",-151.0,0.000192,2,"2024-09-18T04:30:58.799",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432179,1726633858809,"fUST",-446.70538196,0.00019452,2,"2024-09-18T04:30:58.809",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432180,1726633858818,"fUST",-489.21186568,0.00019452,2,"2024-09-18T04:30:58.818",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432181,1726633858829,"fUST",-579.64813432,0.00019452,2,"2024-09-18T04:30:58.829",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432182,1726633858839,"fUST",-826.77,0.00019452,2,"2024-09-18T04:30:58.839",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432183,1726633858849,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:58.849",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432184,1726633858858,"fUST",-151.0,0.00019452,2,"2024-09-18T04:30:58.858",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432185,1726633858867,"fUST",-151.0,0.00019452,2,"2024-09-18T04:30:58.867",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432186,1726633858877,"fUST",-151.0,0.00019452,2,"2024-09-18T04:30:58.877",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432187,1726633858886,"fUST",-807.12,0.00019452,2,"2024-09-18T04:30:58.886",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432188,1726633858895,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:58.895",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432189,1726633858904,"fUST",-4131.18,0.00019452,2,"2024-09-18T04:30:58.904",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432190,1726633858913,"fUST",-627.73,0.00019452,2,"2024-09-18T04:30:58.913",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432191,1726633858922,"fUST",-931.71,0.00019452,2,"2024-09-18T04:30:58.922",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432192,1726633858931,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:58.931",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432193,1726633858940,"fUST",-866.08,0.00019452,2,"2024-09-18T04:30:58.940",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432194,1726633858952,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:58.952",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432195,1726633858963,"fUST",-511.81,0.00019452,2,"2024-09-18T04:30:58.963",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432196,1726633858973,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:58.973",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432197,1726633858983,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:58.983",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432198,1726633858994,"fUST",-1223.12,0.00019452,2,"2024-09-18T04:30:58.994",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432199,1726633859004,"fUST",-363.99161844,0.00019452,2,"2024-09-18T04:30:59.004",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432200,1726633859015,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:59.015",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432201,1726633859024,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:59.024",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432202,1726633859033,"fUST",-500.0,0.00019452,2,"2024-09-18T04:30:59.033",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432203,1726633859043,"fUST",-94.71510372,0.00019452,2,"2024-09-18T04:30:59.043",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432204,1726633887086,"fUST",2300.0,0.00024,120,"2024-09-18T04:31:27.086",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432210,1726634257893,"fUST",302.47,0.00023,60,"2024-09-18T04:37:37.893",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432211,1726634288588,"fUST",302.0,0.00014012,2,"2024-09-18T04:38:08.588",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432227,1726634885718,"fUST",1000.0,0.00024,120,"2024-09-18T04:48:05.718",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432286,1726635032385,"fUST",-167.127282,0.00016861,2,"2024-09-18T04:50:32.385",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432288,1726635032397,"fUST",-167.127282,0.00016934,2,"2024-09-18T04:50:32.397",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432290,1726635032407,"fUST",-167.127282,0.00017007,2,"2024-09-18T04:50:32.407",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432292,1726635032417,"fUST",-167.127282,0.0001708,2,"2024-09-18T04:50:32.417",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432294,1726635032426,"fUST",-167.127282,0.00017154,2,"2024-09-18T04:50:32.426",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432295,1726635032435,"fUST",-167.127282,0.00017227,2,"2024-09-18T04:50:32.435",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432297,1726635032446,"fUST",-167.127282,0.000173,2,"2024-09-18T04:50:32.446",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432299,1726635032456,"fUST",-167.127282,0.00017373,2,"2024-09-18T04:50:32.456",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432301,1726635032466,"fUST",-167.127282,0.00017446,2,"2024-09-18T04:50:32.466",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432303,1726635032476,"fUST",-167.127282,0.0001752,2,"2024-09-18T04:50:32.476",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432304,1726635032486,"fUST",-167.127282,0.00017593,2,"2024-09-18T04:50:32.486",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432305,1726635032496,"fUST",-167.127282,0.00017666,2,"2024-09-18T04:50:32.496",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432306,1726635032507,"fUST",-167.127282,0.00017739,2,"2024-09-18T04:50:32.507",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432307,1726635032517,"fUST",-300.0,0.00017777,2,"2024-09-18T04:50:32.517",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432308,1726635032527,"fUST",-53.30431292,0.00017777,2,"2024-09-18T04:50:32.527",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432320,1726635038306,"fUST",-246.69568708,0.00017777,2,"2024-09-18T04:50:38.306",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432321,1726635038315,"fUST",-2610.39968593,0.00017778,2,"2024-09-18T04:50:38.315",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432322,1726635038326,"fUST",-303.0,0.00017778,2,"2024-09-18T04:50:38.326",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432324,1726635038362,"fUST",-738.46970076,0.00017778,2,"2024-09-18T04:50:38.362",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432326,1726635038374,"fUST",-21248.13061331,0.00017778,2,"2024-09-18T04:50:38.374",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432327,1726635038384,"fUST",-306.0,0.0001874,2,"2024-09-18T04:50:38.384",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432329,1726635038393,"fUST",-153.0,0.0001874,2,"2024-09-18T04:50:38.393",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432330,1726635038402,"fUST",-154.6184218,0.00018916,2,"2024-09-18T04:50:38.402",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432331,1726635038411,"fUST",-153.0000001,0.00018916,2,"2024-09-18T04:50:38.411",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432332,1726635038420,"fUST",-153.0,0.00018916,2,"2024-09-18T04:50:38.420",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432333,1726635038429,"fUST",-153.0,0.00018916,2,"2024-09-18T04:50:38.429",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432334,1726635038438,"fUST",-1884.10062918,0.00018965,2,"2024-09-18T04:50:38.438",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432335,1726635038448,"fUST",-301.33975628,0.00019057,2,"2024-09-18T04:50:38.448",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432336,1726635038457,"fUST",-1000.0,0.00019058,2,"2024-09-18T04:50:38.457",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432337,1726635038466,"fUST",-301.33975628,0.00019061,2,"2024-09-18T04:50:38.466",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432338,1726635038475,"fUST",-301.33975628,0.00019065,2,"2024-09-18T04:50:38.475",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432339,1726635038484,"fUST",-301.33975628,0.00019069,2,"2024-09-18T04:50:38.484",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432340,1726635038494,"fUST",-301.33975628,0.00019073,2,"2024-09-18T04:50:38.494",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432341,1726635038503,"fUST",-500.0,0.00019133,2,"2024-09-18T04:50:38.503",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432342,1726635038513,"fUST",-500.0,0.00019133,2,"2024-09-18T04:50:38.513",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432343,1726635038522,"fUST",-500.0,0.00019133,2,"2024-09-18T04:50:38.522",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432344,1726635038531,"fUST",-370.76474984,0.00019133,2,"2024-09-18T04:50:38.531",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432345,1726635038541,"fUST",-500.0,0.00019133,2,"2024-09-18T04:50:38.541",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432346,1726635038550,"fUST",-500.0,0.00019133,2,"2024-09-18T04:50:38.550",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432347,1726635038560,"fUST",-500.0,0.00019133,2,"2024-09-18T04:50:38.560",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432348,1726635038569,"fUST",-500.0,0.00019133,2,"2024-09-18T04:50:38.569",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432349,1726635038578,"fUST",-500.0,0.00019133,2,"2024-09-18T04:50:38.578",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432350,1726635038589,"fUST",-500.0,0.00019133,2,"2024-09-18T04:50:38.589",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432351,1726635038598,"fUST",-500.0,0.00019133,2,"2024-09-18T04:50:38.598",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432352,1726635038608,"fUST",-500.0,0.00019133,2,"2024-09-18T04:50:38.608",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432353,1726635038617,"fUST",-554.54099805,0.00019133,2,"2024-09-18T04:50:38.617",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432354,1726635038626,"fUST",-500.0,0.00019133,2,"2024-09-18T04:50:38.626",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432355,1726635038635,"fUST",-500.0,0.00019133,2,"2024-09-18T04:50:38.635",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432356,1726635038645,"fUST",-500.0,0.00019133,2,"2024-09-18T04:50:38.645",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432357,1726635038654,"fUST",-500.0,0.00019133,2,"2024-09-18T04:50:38.654",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432358,1726635038663,"fUST",-448.33571426,0.00019133,2,"2024-09-18T04:50:38.663",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432359,1726635038672,"fUST",-500.0,0.00019133,2,"2024-09-18T04:50:38.672",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432360,1726635038681,"fUST",-500.0,0.00019133,2,"2024-09-18T04:50:38.681",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432361,1726635038691,"fUST",-500.0,0.00019133,2,"2024-09-18T04:50:38.691",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432362,1726635038700,"fUST",-500.0,0.00019133,2,"2024-09-18T04:50:38.700",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432363,1726635038709,"fUST",-500.0,0.00019133,2,"2024-09-18T04:50:38.709",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432364,1726635038718,"fUST",-67486.5749353,0.00019135,3,"2024-09-18T04:50:38.718",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432365,1726635038728,"fUST",-4545.20751643,0.00019135,3,"2024-09-18T04:50:38.728",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432366,1726635038736,"fUST",-67486.5749353,0.00019147,3,"2024-09-18T04:50:38.736",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432367,1726635038745,"fUST",-4545.20751643,0.00019147,3,"2024-09-18T04:50:38.745",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432368,1726635038754,"fUST",-500.0,0.00019147,2,"2024-09-18T04:50:38.754",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432369,1726635038764,"fUST",-500.0,0.00019147,2,"2024-09-18T04:50:38.764",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432370,1726635038773,"fUST",-326.10011429,0.00019147,2,"2024-09-18T04:50:38.773",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432371,1726635038782,"fUST",-500.0,0.00019147,2,"2024-09-18T04:50:38.782",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432372,1726635038792,"fUST",-154.25969702,0.00019147,2,"2024-09-18T04:50:38.792",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432373,1726635038801,"fUST",-500.0,0.00019147,2,"2024-09-18T04:50:38.801",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432374,1726635038810,"fUST",-298.83656117,0.00019147,2,"2024-09-18T04:50:38.810",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432375,1726635038819,"fUST",-318.09749541,0.00019147,2,"2024-09-18T04:50:38.819",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432376,1726635038829,"fUST",-500.0,0.00019147,2,"2024-09-18T04:50:38.829",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432377,1726635038839,"fUST",-500.0,0.00019147,2,"2024-09-18T04:50:38.839",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432378,1726635038848,"fUST",-500.0,0.00019147,2,"2024-09-18T04:50:38.848",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432379,1726635038857,"fUST",-500.0,0.00019147,2,"2024-09-18T04:50:38.857",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432380,1726635038867,"fUST",-500.0,0.00019147,2,"2024-09-18T04:50:38.867",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432381,1726635038876,"fUST",-500.0,0.00019147,2,"2024-09-18T04:50:38.876",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432382,1726635038885,"fUST",-581.91966366,0.00019147,2,"2024-09-18T04:50:38.885",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432383,1726635038895,"fUST",-500.0,0.00019147,2,"2024-09-18T04:50:38.895",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432384,1726635038904,"fUST",-500.0,0.00019147,2,"2024-09-18T04:50:38.904",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432385,1726635038913,"fUST",-500.0,0.00019147,2,"2024-09-18T04:50:38.913",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432386,1726635038923,"fUST",-307.34376456,0.00019147,2,"2024-09-18T04:50:38.923",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432387,1726635038932,"fUST",-134973.149871,0.00019148,3,"2024-09-18T04:50:38.932",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432388,1726635038941,"fUST",-9090.41503286,0.00019148,3,"2024-09-18T04:50:38.941",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432389,1726635038950,"fUST",-67486.5749353,0.00019148,3,"2024-09-18T04:50:38.950",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432390,1726635038964,"fUST",-27271.2450986,0.00019148,3,"2024-09-18T04:50:38.964",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432391,1726635038974,"fUST",-4545.20751643,0.00019168,3,"2024-09-18T04:50:38.974",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432392,1726635038983,"fUST",-40906.8676479,0.00019168,3,"2024-09-18T04:50:38.983",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432393,1726635038992,"fUST",-500.76551568,0.00019173,2,"2024-09-18T04:50:38.992",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432394,1726635039001,"fUST",-360.07202762,0.00019173,2,"2024-09-18T04:50:39.001",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432395,1726635039010,"fUST",-159.9027995,0.00019173,2,"2024-09-18T04:50:39.010",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432396,1726635039020,"fUST",-200.91528279,0.00019173,2,"2024-09-18T04:50:39.020",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432397,1726635039029,"fUST",-500.50555096,0.00019173,2,"2024-09-18T04:50:39.029",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432398,1726635039038,"fUST",-543.61726829,0.00019173,2,"2024-09-18T04:50:39.038",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432399,1726635039048,"fUST",-500.4431137,0.00019173,2,"2024-09-18T04:50:39.048",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432400,1726635039058,"fUST",-513.32263156,0.00019173,2,"2024-09-18T04:50:39.058",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432401,1726635039068,"fUST",-500.35776297,0.00019173,2,"2024-09-18T04:50:39.068",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432402,1726635039077,"fUST",-254.69698023,0.00019173,2,"2024-09-18T04:50:39.077",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432403,1726635039088,"fUST",-522.25634702,0.00019173,2,"2024-09-18T04:50:39.088",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432404,1726635039096,"fUST",-500.49163467,0.00019173,2,"2024-09-18T04:50:39.096",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432405,1726635039105,"fUST",-500.0,0.00019173,2,"2024-09-18T04:50:39.105",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432406,1726635039115,"fUST",-500.0,0.00019173,2,"2024-09-18T04:50:39.115",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432407,1726635039124,"fUST",-538.72167419,0.00019173,2,"2024-09-18T04:50:39.124",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432408,1726635039136,"fUST",-160.04022025,0.00019173,2,"2024-09-18T04:50:39.136",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432409,1726635039149,"fUST",-500.0,0.00019173,2,"2024-09-18T04:50:39.149",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432410,1726635039159,"fUST",-591.02249132,0.00019173,2,"2024-09-18T04:50:39.159",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432411,1726635039169,"fUST",-500.78291911,0.00019173,2,"2024-09-18T04:50:39.169",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432412,1726635039182,"fUST",-500.37104256,0.00019173,2,"2024-09-18T04:50:39.182",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432413,1726635039191,"fUST",-500.0,0.00019173,2,"2024-09-18T04:50:39.191",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432414,1726635039202,"fUST",-500.0,0.00019173,2,"2024-09-18T04:50:39.202",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432415,1726635039212,"fUST",-500.99242898,0.00019173,2,"2024-09-18T04:50:39.212",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432416,1726635039223,"fUST",-500.48891412,0.00019173,2,"2024-09-18T04:50:39.223",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432417,1726635039235,"fUST",-500.0,0.00019173,2,"2024-09-18T04:50:39.235",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432418,1726635039246,"fUST",-501.02580175,0.00019173,2,"2024-09-18T04:50:39.246",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432419,1726635039257,"fUST",-160.11335754,0.00019173,2,"2024-09-18T04:50:39.257",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432420,1726635039267,"fUST",-500.0,0.00019173,2,"2024-09-18T04:50:39.267",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432421,1726635039278,"fUST",-500.38098052,0.00019173,2,"2024-09-18T04:50:39.278",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432422,1726635039287,"fUST",-500.92865773,0.00019173,2,"2024-09-18T04:50:39.287",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432423,1726635039298,"fUST",-20065.35768176,0.00019178,5,"2024-09-18T04:50:39.298",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432424,1726635039310,"fUST",-503.20128275,0.00019178,2,"2024-09-18T04:50:39.310",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432425,1726635039320,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.320",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432426,1726635039330,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.330",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432427,1726635039343,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.343",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432428,1726635039352,"fUST",-1000.0,0.00019178,2,"2024-09-18T04:50:39.352",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432429,1726635039362,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.362",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432430,1726635039372,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.372",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432431,1726635039381,"fUST",-154.29237224,0.00019178,2,"2024-09-18T04:50:39.381",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432432,1726635039393,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.393",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432433,1726635039403,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.403",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432434,1726635039414,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.414",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432435,1726635039425,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.425",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432436,1726635039436,"fUST",-500.82107924,0.00019178,2,"2024-09-18T04:50:39.436",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432437,1726635039445,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.445",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432438,1726635039455,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.455",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432439,1726635039464,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.464",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432440,1726635039475,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.475",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432441,1726635039486,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.486",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432442,1726635039496,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.496",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432443,1726635039507,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.507",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432444,1726635039517,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.517",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432445,1726635039528,"fUST",-500.37505608,0.00019178,2,"2024-09-18T04:50:39.528",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432446,1726635039538,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.538",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432447,1726635039548,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.548",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432448,1726635039557,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.557",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432449,1726635039567,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.567",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432450,1726635039577,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.577",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432451,1726635039588,"fUST",-532.31977263,0.00019178,2,"2024-09-18T04:50:39.588",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432452,1726635039597,"fUST",-202.51131607,0.00019178,2,"2024-09-18T04:50:39.597",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432453,1726635039606,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.606",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432454,1726635039615,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.615",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432455,1726635039624,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.624",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432456,1726635039633,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.633",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432457,1726635039643,"fUST",-480.5328709,0.00019178,2,"2024-09-18T04:50:39.643",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432458,1726635039653,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.653",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432459,1726635039662,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.662",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432460,1726635039671,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.671",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432461,1726635039680,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.680",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432462,1726635039689,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.689",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432463,1726635039699,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.699",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432464,1726635039708,"fUST",-847.37,0.00019178,2,"2024-09-18T04:50:39.708",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432465,1726635039717,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.717",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432466,1726635039727,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.727",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432467,1726635039737,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.737",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432468,1726635039747,"fUST",-261.40377493,0.00019178,2,"2024-09-18T04:50:39.747",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432469,1726635039757,"fUST",-453.65675514,0.00019178,2,"2024-09-18T04:50:39.757",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432470,1726635039767,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.767",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432471,1726635039776,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.776",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432472,1726635039786,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.786",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432473,1726635039795,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.795",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432474,1726635039805,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.805",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432475,1726635039814,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.814",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432476,1726635039824,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.824",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432477,1726635039834,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.834",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432478,1726635039846,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.846",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432479,1726635039855,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.855",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432480,1726635039866,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.866",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432481,1726635039876,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.876",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432482,1726635039886,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.886",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432483,1726635039896,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.896",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432484,1726635039906,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.906",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432485,1726635039916,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.916",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432486,1726635039926,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.926",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432487,1726635039935,"fUST",-380.90304259,0.00019178,2,"2024-09-18T04:50:39.935",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432488,1726635039945,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:39.945",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432491,1726635040127,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.127",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432492,1726635040140,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.140",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432493,1726635040150,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.150",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432494,1726635040160,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.160",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432495,1726635040169,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.169",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432496,1726635040178,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.178",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432497,1726635040188,"fUST",-1328.4,0.00019178,2,"2024-09-18T04:50:40.188",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432498,1726635040197,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.197",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432499,1726635040206,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.206",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432500,1726635040216,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.216",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432501,1726635040226,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.226",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432502,1726635040237,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.237",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432503,1726635040249,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.249",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432504,1726635040259,"fUST",-508.55647824,0.00019178,2,"2024-09-18T04:50:40.259",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432505,1726635040269,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.269",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432506,1726635040279,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.279",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432507,1726635040288,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.288",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432508,1726635040298,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.298",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432509,1726635040310,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.310",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432510,1726635040320,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.320",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432511,1726635040329,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.329",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432512,1726635040341,"fUST",-830.24,0.00019178,2,"2024-09-18T04:50:40.341",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432513,1726635040354,"fUST",-808.59,0.00019178,2,"2024-09-18T04:50:40.354",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432514,1726635040365,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.365",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432515,1726635040376,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.376",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432516,1726635040387,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.387",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432517,1726635040399,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.399",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432518,1726635040410,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.410",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432519,1726635040420,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:40.420",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432520,1726635040430,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.430",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432521,1726635040441,"fUST",-786.88,0.00019178,2,"2024-09-18T04:50:40.441",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432522,1726635040451,"fUST",-775.78,0.00019178,2,"2024-09-18T04:50:40.451",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432523,1726635040462,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.462",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432524,1726635040474,"fUST",-1010.21,0.00019178,2,"2024-09-18T04:50:40.474",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432525,1726635040485,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.485",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432526,1726635040497,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.497",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432527,1726635040507,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.507",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432528,1726635040517,"fUST",-509.80509317,0.00019178,2,"2024-09-18T04:50:40.517",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432529,1726635040527,"fUST",-933.82,0.00019178,2,"2024-09-18T04:50:40.527",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432530,1726635040537,"fUST",-509.93696176,0.00019178,2,"2024-09-18T04:50:40.537",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432531,1726635040548,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.548",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432532,1726635040558,"fUST",-610.92049014,0.00019178,2,"2024-09-18T04:50:40.558",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432533,1726635040568,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.568",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432535,1726635040579,"fUST",-501.04744739,0.00019178,2,"2024-09-18T04:50:40.579",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432536,1726635040588,"fUST",-830.49,0.00019178,2,"2024-09-18T04:50:40.588",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432537,1726635040599,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.599",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432538,1726635040608,"fUST",-502.42661494,0.00019178,2,"2024-09-18T04:50:40.608",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432539,1726635040618,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.618",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432540,1726635040628,"fUST",-523.45,0.00019178,2,"2024-09-18T04:50:40.628",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432541,1726635040638,"fUST",-1093.13,0.00019178,2,"2024-09-18T04:50:40.638",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432542,1726635040647,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.647",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432543,1726635040657,"fUST",-575.09232438,0.00019178,2,"2024-09-18T04:50:40.657",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432544,1726635040666,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.666",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432545,1726635040676,"fUST",-1555.32,0.00019178,2,"2024-09-18T04:50:40.676",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432546,1726635040685,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.685",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432547,1726635040695,"fUST",-601.36,0.00019178,2,"2024-09-18T04:50:40.695",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432548,1726635040704,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.704",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432549,1726635040713,"fUST",-565.82,0.00019178,2,"2024-09-18T04:50:40.713",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432550,1726635040722,"fUST",-1273.91,0.00019178,2,"2024-09-18T04:50:40.722",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432551,1726635040731,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.731",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432552,1726635040740,"fUST",-538.59,0.00019178,2,"2024-09-18T04:50:40.740",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432553,1726635040749,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.749",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432554,1726635040759,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.759",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432555,1726635040768,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.768",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432556,1726635040777,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:50:40.777",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432557,1726635040786,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:50:40.786",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432558,1726635040796,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:50:40.796",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432559,1726635040807,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:50:40.807",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432560,1726635040816,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:50:40.816",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432561,1726635040827,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:50:40.827",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432562,1726635040839,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:50:40.839",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432563,1726635040850,"fUST",-648.06289456,0.00019178,2,"2024-09-18T04:50:40.850",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432564,1726635040861,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:50:40.861",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432565,1726635040870,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:50:40.870",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432566,1726635040881,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:50:40.881",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432567,1726635040892,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:50:40.892",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432568,1726635040903,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:50:40.903",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432569,1726635040913,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.913",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432570,1726635040923,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:50:40.923",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432571,1726635040932,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:50:40.932",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432572,1726635040942,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:50:40.942",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432573,1726635040952,"fUST",-714.57,0.00019178,2,"2024-09-18T04:50:40.952",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432574,1726635040964,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.964",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432575,1726635040976,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:40.976",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432576,1726635040990,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:50:40.990",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432577,1726635040999,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:50:40.999",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432578,1726635041010,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:50:41.010",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432579,1726635041019,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:50:41.019",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432580,1726635041030,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:50:41.030",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432581,1726635041039,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:50:41.039",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432582,1726635041048,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:50:41.048",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432583,1726635041058,"fUST",-1707.52,0.00019178,2,"2024-09-18T04:50:41.058",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432584,1726635041068,"fUST",-1707.73420821,0.00019178,2,"2024-09-18T04:50:41.068",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432585,1726635041080,"fUST",-725.36,0.00019178,2,"2024-09-18T04:50:41.080",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432586,1726635041094,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.094",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432587,1726635041104,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.104",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432588,1726635041115,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.115",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432589,1726635041127,"fUST",-223.49469264,0.00019178,2,"2024-09-18T04:50:41.127",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432590,1726635041138,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.138",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432591,1726635041149,"fUST",-828.27,0.00019178,2,"2024-09-18T04:50:41.149",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432592,1726635041160,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.160",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432593,1726635041171,"fUST",-250.0,0.00019178,2,"2024-09-18T04:50:41.171",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432594,1726635041182,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.182",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432595,1726635041193,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.193",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432596,1726635041203,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.203",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432597,1726635041215,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.215",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432598,1726635041226,"fUST",-219.85106024,0.00019178,2,"2024-09-18T04:50:41.226",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432599,1726635041236,"fUST",-2845.51,0.00019178,2,"2024-09-18T04:50:41.236",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432600,1726635041247,"fUST",-933.4,0.00019178,2,"2024-09-18T04:50:41.247",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432601,1726635041257,"fUST",-532.04378667,0.00019178,2,"2024-09-18T04:50:41.257",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432602,1726635041267,"fUST",-609.26,0.00019178,2,"2024-09-18T04:50:41.267",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432603,1726635041279,"fUST",-1295.93,0.00019178,2,"2024-09-18T04:50:41.279",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432604,1726635041289,"fUST",-391.84930936,0.00019178,2,"2024-09-18T04:50:41.289",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432605,1726635041300,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.300",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432606,1726635041310,"fUST",-1430.128825,0.00019178,2,"2024-09-18T04:50:41.310",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432607,1726635041321,"fUST",-523.7,0.00019178,2,"2024-09-18T04:50:41.321",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432608,1726635041331,"fUST",-1430.128825,0.00019178,2,"2024-09-18T04:50:41.331",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432609,1726635041343,"fUST",-2622.57,0.00019178,2,"2024-09-18T04:50:41.343",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432610,1726635041355,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.355",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432611,1726635041365,"fUST",-1017.71,0.00019178,2,"2024-09-18T04:50:41.365",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432612,1726635041375,"fUST",-572.91,0.00019178,2,"2024-09-18T04:50:41.375",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432613,1726635041386,"fUST",-851.54,0.00019178,2,"2024-09-18T04:50:41.386",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432614,1726635041396,"fUST",-783.97,0.00019178,2,"2024-09-18T04:50:41.396",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432615,1726635041408,"fUST",-783.97,0.00019178,2,"2024-09-18T04:50:41.408",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432616,1726635041420,"fUST",-783.97,0.00019178,2,"2024-09-18T04:50:41.420",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432617,1726635041431,"fUST",-783.97,0.00019178,2,"2024-09-18T04:50:41.431",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432618,1726635041442,"fUST",-783.97,0.00019178,2,"2024-09-18T04:50:41.442",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432619,1726635041451,"fUST",-783.97,0.00019178,2,"2024-09-18T04:50:41.451",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432620,1726635041461,"fUST",-783.97,0.00019178,2,"2024-09-18T04:50:41.461",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432621,1726635041470,"fUST",-783.97,0.00019178,2,"2024-09-18T04:50:41.470",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432622,1726635041480,"fUST",-783.97,0.00019178,2,"2024-09-18T04:50:41.480",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432623,1726635041489,"fUST",-783.97,0.00019178,2,"2024-09-18T04:50:41.489",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432624,1726635041499,"fUST",-783.97,0.00019178,2,"2024-09-18T04:50:41.499",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432625,1726635041508,"fUST",-783.97,0.00019178,2,"2024-09-18T04:50:41.508",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432626,1726635041518,"fUST",-783.97,0.00019178,2,"2024-09-18T04:50:41.518",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432627,1726635041527,"fUST",-783.97,0.00019178,2,"2024-09-18T04:50:41.527",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432628,1726635041537,"fUST",-783.97,0.00019178,2,"2024-09-18T04:50:41.537",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432629,1726635041548,"fUST",-783.97,0.00019178,2,"2024-09-18T04:50:41.548",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432630,1726635041559,"fUST",-783.97,0.00019178,2,"2024-09-18T04:50:41.559",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432631,1726635041571,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.571",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432632,1726635041582,"fUST",-783.97,0.00019178,2,"2024-09-18T04:50:41.582",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432633,1726635041598,"fUST",-783.97,0.00019178,2,"2024-09-18T04:50:41.598",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432634,1726635041609,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.609",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432635,1726635041620,"fUST",-783.97,0.00019178,2,"2024-09-18T04:50:41.620",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432636,1726635041632,"fUST",-783.97,0.00019178,2,"2024-09-18T04:50:41.632",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432637,1726635041643,"fUST",-783.97,0.00019178,2,"2024-09-18T04:50:41.643",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432638,1726635041654,"fUST",-783.97,0.00019178,2,"2024-09-18T04:50:41.654",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432639,1726635041665,"fUST",-842.38,0.00019178,2,"2024-09-18T04:50:41.665",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432640,1726635041675,"fUST",-784.00239255,0.00019178,2,"2024-09-18T04:50:41.675",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432641,1726635041687,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.687",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432642,1726635041697,"fUST",-1258.93,0.00019178,2,"2024-09-18T04:50:41.697",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432643,1726635041710,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.710",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432644,1726635041721,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.721",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432645,1726635041732,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.732",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432646,1726635041744,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.744",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432647,1726635041754,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.754",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432648,1726635041764,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.764",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432649,1726635041775,"fUST",-1746.98,0.00019178,2,"2024-09-18T04:50:41.775",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432650,1726635041786,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.786",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432651,1726635041799,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.799",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432652,1726635041810,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.810",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432653,1726635041820,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.820",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432654,1726635041831,"fUST",-2140.85,0.00019178,2,"2024-09-18T04:50:41.831",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432655,1726635041842,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.842",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432656,1726635041854,"fUST",-759.28,0.00019178,2,"2024-09-18T04:50:41.854",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432657,1726635041866,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.866",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432658,1726635041877,"fUST",-504.1266409,0.00019178,2,"2024-09-18T04:50:41.877",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432659,1726635041887,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.887",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432660,1726635041899,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.899",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432661,1726635041910,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.910",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432662,1726635041921,"fUST",-580.09,0.00019178,2,"2024-09-18T04:50:41.921",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432663,1726635041933,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.933",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432664,1726635041944,"fUST",-619.2,0.00019178,2,"2024-09-18T04:50:41.944",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432665,1726635041958,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:41.958",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432666,1726635041978,"fUST",-855.96,0.00019178,2,"2024-09-18T04:50:41.978",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432667,1726635041998,"fUST",-174.24022888,0.00019178,2,"2024-09-18T04:50:41.998",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432668,1726635042009,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.009",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432669,1726635042020,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.020",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432670,1726635042031,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.031",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432671,1726635042044,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.044",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432672,1726635042055,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.055",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432673,1726635042068,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.068",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432674,1726635042078,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.078",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432675,1726635042087,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.087",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432676,1726635042100,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.100",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432677,1726635042112,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.112",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432678,1726635042124,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.124",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432679,1726635042134,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.134",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432680,1726635042145,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.145",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432681,1726635042155,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.155",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432682,1726635042164,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.164",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432683,1726635042177,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.177",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432684,1726635042188,"fUST",-596.58861169,0.00019178,2,"2024-09-18T04:50:42.188",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432685,1726635042200,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.200",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432686,1726635042211,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.211",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432687,1726635042223,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.223",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432688,1726635042234,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.234",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432689,1726635042244,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.244",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432690,1726635042255,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.255",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432691,1726635042268,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.268",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432692,1726635042279,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.279",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432693,1726635042291,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.291",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432694,1726635042302,"fUST",-502.76714565,0.00019178,2,"2024-09-18T04:50:42.302",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432695,1726635042313,"fUST",-508.16464804,0.00019178,2,"2024-09-18T04:50:42.313",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432696,1726635042325,"fUST",-673.86,0.00019178,2,"2024-09-18T04:50:42.325",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432697,1726635042337,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.337",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432698,1726635042348,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.348",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432699,1726635042358,"fUST",-509.02148522,0.00019178,2,"2024-09-18T04:50:42.358",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432700,1726635042368,"fUST",-218.33523406,0.00019178,2,"2024-09-18T04:50:42.368",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432701,1726635042378,"fUST",-581.23,0.00019178,2,"2024-09-18T04:50:42.378",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432702,1726635042388,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.388",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432703,1726635042398,"fUST",-1468.78,0.00019178,2,"2024-09-18T04:50:42.398",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432704,1726635042408,"fUST",-830.72,0.00019178,2,"2024-09-18T04:50:42.408",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432705,1726635042418,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.418",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432706,1726635042429,"fUST",-1387.62,0.00019178,2,"2024-09-18T04:50:42.429",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432707,1726635042438,"fUST",-501.16309341,0.00019178,2,"2024-09-18T04:50:42.438",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432708,1726635042447,"fUST",-1069.89,0.00019178,2,"2024-09-18T04:50:42.447",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432709,1726635042457,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.457",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432710,1726635042466,"fUST",-589.93,0.00019178,2,"2024-09-18T04:50:42.466",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432711,1726635042478,"fUST",-200.0,0.00019178,2,"2024-09-18T04:50:42.478",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432712,1726635042491,"fUST",-579.76,0.00019178,2,"2024-09-18T04:50:42.491",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432713,1726635042502,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.502",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432714,1726635042514,"fUST",-646.59,0.00019178,2,"2024-09-18T04:50:42.514",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432715,1726635042525,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.525",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432716,1726635042535,"fUST",-861.12,0.00019178,2,"2024-09-18T04:50:42.535",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432717,1726635042547,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.547",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432718,1726635042558,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.558",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432719,1726635042568,"fUST",-767.36,0.00019178,2,"2024-09-18T04:50:42.568",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432720,1726635042580,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.580",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432721,1726635042591,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.591",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432722,1726635042602,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.602",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432723,1726635042612,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.612",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432724,1726635042622,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:42.622",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432725,1726635042632,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.632",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432726,1726635042643,"fUST",-1944.09,0.00019178,2,"2024-09-18T04:50:42.643",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432727,1726635042655,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.655",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432728,1726635042665,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.665",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432729,1726635042675,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.675",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432730,1726635042686,"fUST",-267.80655226,0.00019178,2,"2024-09-18T04:50:42.686",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432731,1726635042696,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.696",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432732,1726635042708,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.708",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432733,1726635042720,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.720",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432734,1726635042731,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.731",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432735,1726635042742,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.742",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432736,1726635042752,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.752",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432737,1726635042762,"fUST",-689.54,0.00019178,2,"2024-09-18T04:50:42.762",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432738,1726635042771,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.771",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432739,1726635042783,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.783",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432740,1726635042793,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.793",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432741,1726635042805,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.805",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432742,1726635042816,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.816",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432743,1726635042828,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.828",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432744,1726635042838,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.838",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432745,1726635042849,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.849",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432746,1726635042860,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.860",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432747,1726635042871,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:42.871",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432750,1726635043021,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.021",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432751,1726635043047,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.047",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432752,1726635043057,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.057",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432753,1726635043068,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.068",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432754,1726635043079,"fUST",-391.66560742,0.00019178,2,"2024-09-18T04:50:43.079",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432755,1726635043089,"fUST",-648.85,0.00019178,2,"2024-09-18T04:50:43.089",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432756,1726635043098,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.098",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432757,1726635043108,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.108",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432758,1726635043118,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:43.118",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432759,1726635043127,"fUST",-3991.9,0.00019178,2,"2024-09-18T04:50:43.127",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432760,1726635043138,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.138",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432762,1726635043149,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.149",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432764,1726635043159,"fUST",-630.61229126,0.00019178,2,"2024-09-18T04:50:43.159",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432765,1726635043170,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.170",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432766,1726635043179,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.179",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432767,1726635043188,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.188",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432768,1726635043198,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.198",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432769,1726635043207,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.207",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432770,1726635043216,"fUST",-3535.4,0.00019178,2,"2024-09-18T04:50:43.216",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432771,1726635043226,"fUST",-2551.82,0.00019178,2,"2024-09-18T04:50:43.226",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432772,1726635043235,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.235",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432773,1726635043244,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.244",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432774,1726635043254,"fUST",-1645.83,0.00019178,2,"2024-09-18T04:50:43.254",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432775,1726635043263,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.263",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432776,1726635043272,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.272",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432777,1726635043281,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.281",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432778,1726635043291,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.291",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432779,1726635043300,"fUST",-1515.46,0.00019178,2,"2024-09-18T04:50:43.300",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432780,1726635043309,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.309",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432781,1726635043318,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.318",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432782,1726635043327,"fUST",-836.53,0.00019178,2,"2024-09-18T04:50:43.327",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432783,1726635043338,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.338",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432784,1726635043349,"fUST",-210.2631478,0.00019178,2,"2024-09-18T04:50:43.349",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432785,1726635043358,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.358",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432786,1726635043368,"fUST",-1168.07,0.00019178,2,"2024-09-18T04:50:43.368",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432787,1726635043377,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.377",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432788,1726635043386,"fUST",-1466.0,0.00019178,2,"2024-09-18T04:50:43.386",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432789,1726635043396,"fUST",-309.0,0.00019178,2,"2024-09-18T04:50:43.396",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432790,1726635043405,"fUST",-699.61,0.00019178,2,"2024-09-18T04:50:43.405",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432791,1726635043414,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:43.414",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432792,1726635043423,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.423",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432793,1726635043433,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.433",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432794,1726635043442,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.442",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432795,1726635043451,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.451",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432796,1726635043461,"fUST",-631.95,0.00019178,2,"2024-09-18T04:50:43.461",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432797,1726635043470,"fUST",-903.73,0.00019178,2,"2024-09-18T04:50:43.470",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432798,1726635043480,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.480",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432799,1726635043490,"fUST",-1202.17,0.00019178,2,"2024-09-18T04:50:43.490",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432800,1726635043501,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.501",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432801,1726635043512,"fUST",-1254.09,0.00019178,2,"2024-09-18T04:50:43.512",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432802,1726635043523,"fUST",-463.91101565,0.00019178,2,"2024-09-18T04:50:43.523",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432803,1726635043533,"fUST",-1300.18,0.00019178,2,"2024-09-18T04:50:43.533",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432804,1726635043544,"fUST",-2153.38,0.00019178,2,"2024-09-18T04:50:43.544",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432805,1726635043555,"fUST",-730.56,0.00019178,2,"2024-09-18T04:50:43.555",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432806,1726635043565,"fUST",-805.17,0.00019178,2,"2024-09-18T04:50:43.565",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432807,1726635043577,"fUST",-604.25,0.00019178,2,"2024-09-18T04:50:43.577",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432808,1726635043587,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.587",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432809,1726635043598,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.598",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432810,1726635043608,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.608",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432811,1726635043619,"fUST",-2641.74,0.00019178,2,"2024-09-18T04:50:43.619",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432812,1726635043630,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.630",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432813,1726635043641,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.641",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432814,1726635043654,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.654",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432815,1726635043664,"fUST",-1084.07,0.00019178,2,"2024-09-18T04:50:43.664",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432816,1726635043673,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.673",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432817,1726635043683,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.683",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432818,1726635043694,"fUST",-1708.29,0.00019178,2,"2024-09-18T04:50:43.694",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432819,1726635043705,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.705",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432820,1726635043714,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.714",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432821,1726635043724,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.724",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432822,1726635043734,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.734",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432823,1726635043746,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.746",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432824,1726635043757,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.757",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432825,1726635043766,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.766",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432826,1726635043776,"fUST",-734.12,0.00019178,2,"2024-09-18T04:50:43.776",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432827,1726635043786,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.786",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432828,1726635043796,"fUST",-1708.71,0.00019178,2,"2024-09-18T04:50:43.796",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432829,1726635043807,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.807",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432830,1726635043817,"fUST",-3280.11,0.00019178,2,"2024-09-18T04:50:43.817",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432831,1726635043827,"fUST",-529.55,0.00019178,2,"2024-09-18T04:50:43.827",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432832,1726635043837,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.837",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432833,1726635043853,"fUST",-969.3,0.00019178,2,"2024-09-18T04:50:43.853",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432834,1726635043864,"fUST",-538.05000947,0.00019178,2,"2024-09-18T04:50:43.864",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432835,1726635043875,"fUST",-825.1,0.00019178,2,"2024-09-18T04:50:43.875",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432836,1726635043886,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.886",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432837,1726635043898,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.898",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432838,1726635043909,"fUST",-435.42923858,0.00019178,2,"2024-09-18T04:50:43.909",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432839,1726635043920,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.920",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432840,1726635043931,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.931",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432841,1726635043942,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.942",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432842,1726635043953,"fUST",-598.82,0.00019178,2,"2024-09-18T04:50:43.953",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432843,1726635043968,"fUST",-818.19,0.00019178,2,"2024-09-18T04:50:43.968",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432844,1726635043977,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.977",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432845,1726635043987,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.987",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432846,1726635043996,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:43.996",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432847,1726635044007,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.007",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432848,1726635044017,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.017",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432849,1726635044025,"fUST",-182.84712699,0.00019178,2,"2024-09-18T04:50:44.025",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432850,1726635044037,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.037",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432851,1726635044047,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.047",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432852,1726635044057,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.057",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432853,1726635044067,"fUST",-730.42,0.00019178,2,"2024-09-18T04:50:44.067",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432854,1726635044076,"fUST",-2706.18,0.00019178,2,"2024-09-18T04:50:44.076",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432855,1726635044085,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.085",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432856,1726635044095,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.095",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432857,1726635044105,"fUST",-715.42,0.00019178,2,"2024-09-18T04:50:44.105",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432858,1726635044114,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.114",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432859,1726635044124,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.124",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432860,1726635044133,"fUST",-500.98752862,0.00019178,2,"2024-09-18T04:50:44.133",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432861,1726635044142,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.142",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432862,1726635044152,"fUST",-1738.66,0.00019178,2,"2024-09-18T04:50:44.152",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432863,1726635044162,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.162",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432864,1726635044172,"fUST",-562.52,0.00019178,2,"2024-09-18T04:50:44.172",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432865,1726635044182,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.182",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432866,1726635044191,"fUST",-2596.4,0.00019178,2,"2024-09-18T04:50:44.191",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432867,1726635044201,"fUST",-1223.12,0.00019178,2,"2024-09-18T04:50:44.201",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432868,1726635044211,"fUST",-1683.57,0.00019178,2,"2024-09-18T04:50:44.211",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432869,1726635044221,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.221",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432870,1726635044231,"fUST",-1441.31,0.00019178,2,"2024-09-18T04:50:44.231",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432871,1726635044240,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.240",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432872,1726635044249,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.249",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432873,1726635044259,"fUST",-1312.16,0.00019178,2,"2024-09-18T04:50:44.259",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432874,1726635044268,"fUST",-2713.95,0.00019178,2,"2024-09-18T04:50:44.268",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432875,1726635044278,"fUST",-655.02,0.00019178,2,"2024-09-18T04:50:44.278",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432876,1726635044288,"fUST",-619.87,0.00019178,2,"2024-09-18T04:50:44.288",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432877,1726635044297,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.297",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432878,1726635044307,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:44.307",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432879,1726635044316,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.316",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432880,1726635044325,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.325",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432881,1726635044335,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.335",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432882,1726635044345,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.345",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432883,1726635044364,"fUST",-1230.4,0.00019178,2,"2024-09-18T04:50:44.364",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432884,1726635044373,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.373",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432885,1726635044382,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.382",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432886,1726635044392,"fUST",-339.63620813,0.00019178,2,"2024-09-18T04:50:44.392",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432887,1726635044402,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:44.402",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432888,1726635044411,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.411",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432889,1726635044421,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.421",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432890,1726635044431,"fUST",-634.8,0.00019178,2,"2024-09-18T04:50:44.431",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432891,1726635044440,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.440",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432892,1726635044450,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.450",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432893,1726635044459,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.459",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432894,1726635044468,"fUST",-2776.44,0.00019178,2,"2024-09-18T04:50:44.468",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432895,1726635044478,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.478",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432896,1726635044487,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.487",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432897,1726635044497,"fUST",-772.98,0.00019178,2,"2024-09-18T04:50:44.497",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432898,1726635044506,"fUST",-568.94,0.00019178,2,"2024-09-18T04:50:44.506",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432899,1726635044515,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.515",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432900,1726635044525,"fUST",-1881.49,0.00019178,2,"2024-09-18T04:50:44.525",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432901,1726635044534,"fUST",-664.22,0.00019178,2,"2024-09-18T04:50:44.534",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432902,1726635044544,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.544",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432903,1726635044555,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.555",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432904,1726635044565,"fUST",-979.58,0.00019178,2,"2024-09-18T04:50:44.565",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432905,1726635044575,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.575",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432906,1726635044585,"fUST",-1315.72,0.00019178,2,"2024-09-18T04:50:44.585",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432907,1726635044599,"fUST",-2084.84,0.00019178,2,"2024-09-18T04:50:44.599",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432908,1726635044610,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.610",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432909,1726635044621,"fUST",-1534.35,0.00019178,2,"2024-09-18T04:50:44.621",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432910,1726635044632,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.632",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432911,1726635044642,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.642",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432912,1726635044653,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.653",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432913,1726635044663,"fUST",-667.04,0.00019178,2,"2024-09-18T04:50:44.663",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432914,1726635044672,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.672",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432915,1726635044683,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.683",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432916,1726635044695,"fUST",-1254.62,0.00019178,2,"2024-09-18T04:50:44.695",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432917,1726635044705,"fUST",-1325.82,0.00019178,2,"2024-09-18T04:50:44.705",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432918,1726635044715,"fUST",-33.37757785,0.00019178,2,"2024-09-18T04:50:44.715",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432919,1726635044801,"fUST",-199.81736915,0.00019178,2,"2024-09-18T04:50:44.801",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432920,1726635044812,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.812",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432921,1726635044822,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.822",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432922,1726635044833,"fUST",-2040.05,0.00019178,2,"2024-09-18T04:50:44.833",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432923,1726635044847,"fUST",-980.08,0.00019178,2,"2024-09-18T04:50:44.847",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432924,1726635044857,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.857",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432925,1726635044867,"fUST",-2425.72,0.00019178,2,"2024-09-18T04:50:44.867",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432926,1726635044876,"fUST",-1853.79,0.00019178,2,"2024-09-18T04:50:44.876",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432927,1726635044888,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.888",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432928,1726635044898,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.898",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432929,1726635044908,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.908",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432930,1726635044918,"fUST",-767.41,0.00019178,2,"2024-09-18T04:50:44.918",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432931,1726635044929,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.929",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432932,1726635044939,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.939",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432933,1726635044949,"fUST",-1041.99,0.00019178,2,"2024-09-18T04:50:44.949",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432934,1726635044963,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:44.963",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432935,1726635044973,"fUST",-1830.22,0.00019178,2,"2024-09-18T04:50:44.973",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432936,1726635044985,"fUST",-545.99,0.00019178,2,"2024-09-18T04:50:44.985",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432937,1726635044995,"fUST",-1202.26,0.00019178,2,"2024-09-18T04:50:44.995",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432938,1726635045007,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:45.007",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432939,1726635045016,"fUST",-2484.58,0.00019178,2,"2024-09-18T04:50:45.016",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432940,1726635045029,"fUST",-500.29797112,0.00019178,2,"2024-09-18T04:50:45.029",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432941,1726635045039,"fUST",-1120.43,0.00019178,2,"2024-09-18T04:50:45.039",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432942,1726635045049,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:45.049",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432943,1726635045062,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:45.062",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432944,1726635045071,"fUST",-1290.21,0.00019178,2,"2024-09-18T04:50:45.071",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432945,1726635045081,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:45.081",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432946,1726635045094,"fUST",-136.03525432,0.00019178,2,"2024-09-18T04:50:45.094",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432947,1726635045375,"fUST",-363.96474568,0.00019178,2,"2024-09-18T04:50:45.375",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432948,1726635045385,"fUST",-526.12118235,0.00019178,2,"2024-09-18T04:50:45.385",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432949,1726635045395,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:45.395",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432950,1726635045405,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:45.405",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432951,1726635045414,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:45.414",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432952,1726635045424,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:45.424",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432953,1726635045609,"fUST",-1251.5,0.00019178,2,"2024-09-18T04:50:45.609",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432954,1726635045620,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:45.620",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432955,1726635045630,"fUST",-548.54,0.00019178,2,"2024-09-18T04:50:45.630",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432956,1726635045640,"fUST",-2432.59,0.00019178,2,"2024-09-18T04:50:45.640",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432957,1726635045649,"fUST",-509.54784208,0.00019178,2,"2024-09-18T04:50:45.649",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432958,1726635045659,"fUST",-813.14,0.00019178,2,"2024-09-18T04:50:45.659",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432959,1726635045668,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:45.668",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432960,1726635045677,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:45.677",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432961,1726635045687,"fUST",-549.57,0.00019178,2,"2024-09-18T04:50:45.687",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432962,1726635045696,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:45.696",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432963,1726635045706,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:50:45.706",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432964,1726635045715,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:50:45.715",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432965,1726635045724,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:50:45.724",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432966,1726635045734,"fUST",-791.28,0.00019178,2,"2024-09-18T04:50:45.734",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432967,1726635045743,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:50:45.743",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432968,1726635045752,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:50:45.752",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432969,1726635045761,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:50:45.761",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432970,1726635045771,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:50:45.771",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432971,1726635045780,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:50:45.780",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432972,1726635045790,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:50:45.790",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432973,1726635045800,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:50:45.800",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432974,1726635045809,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:45.809",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432975,1726635045818,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:50:45.818",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432976,1726635045827,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:50:45.827",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432977,1726635045837,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:50:45.837",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432978,1726635045846,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:50:45.846",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432979,1726635045856,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:50:45.856",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432980,1726635045865,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:50:45.865",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432981,1726635045874,"fUST",-751.52,0.00019178,2,"2024-09-18T04:50:45.874",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432982,1726635045883,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:50:45.883",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432983,1726635045893,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:50:45.893",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432984,1726635045902,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:50:45.902",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432985,1726635045912,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:50:45.912",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432987,1726635045921,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:50:45.921",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432988,1726635045930,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:45.930",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432989,1726635045939,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:50:45.939",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432990,1726635045949,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:45.949",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432991,1726635045960,"fUST",-2185.81,0.00019178,2,"2024-09-18T04:50:45.960",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432992,1726635045970,"fUST",-2185.95938448,0.00019178,2,"2024-09-18T04:50:45.970",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432993,1726635045980,"fUST",-1157.84,0.00019178,2,"2024-09-18T04:50:45.980",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432994,1726635045989,"fUST",-544.81,0.00019178,2,"2024-09-18T04:50:45.989",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432995,1726635045999,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:45.999",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432996,1726635046008,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.008",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432997,1726635046017,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.017",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432998,1726635046027,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.027",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338432999,1726635046037,"fUST",-382.56079052,0.00019178,2,"2024-09-18T04:50:46.037",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433000,1726635046046,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.046",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433001,1726635046055,"fUST",-511.27479549,0.00019178,2,"2024-09-18T04:50:46.055",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433002,1726635046065,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.065",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433003,1726635046074,"fUST",-1228.79,0.00019178,2,"2024-09-18T04:50:46.074",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433004,1726635046084,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.084",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433005,1726635046093,"fUST",-1044.37,0.00019178,2,"2024-09-18T04:50:46.093",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433006,1726635046103,"fUST",-500.74867158,0.00019178,2,"2024-09-18T04:50:46.103",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433007,1726635046112,"fUST",-2338.7,0.00019178,2,"2024-09-18T04:50:46.112",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433008,1726635046122,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.122",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433009,1726635046131,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.131",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433010,1726635046140,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.140",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433011,1726635046149,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.149",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433012,1726635046159,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.159",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433013,1726635046168,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.168",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433014,1726635046179,"fUST",-626.71542843,0.00019178,2,"2024-09-18T04:50:46.179",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433015,1726635046188,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.188",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433016,1726635046197,"fUST",-2567.18,0.00019178,2,"2024-09-18T04:50:46.197",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433017,1726635046207,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.207",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433018,1726635046216,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.216",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433019,1726635046224,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.224",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433020,1726635046234,"fUST",-187.780047,0.00019178,2,"2024-09-18T04:50:46.234",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433021,1726635046243,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.243",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433022,1726635046252,"fUST",-187.780047,0.00019178,2,"2024-09-18T04:50:46.252",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433023,1726635046262,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.262",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433024,1726635046271,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.271",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433025,1726635046281,"fUST",-513.79137478,0.00019178,2,"2024-09-18T04:50:46.281",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433026,1726635046290,"fUST",-633.59,0.00019178,2,"2024-09-18T04:50:46.290",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433027,1726635046299,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:46.299",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433028,1726635046308,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.308",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433029,1726635046317,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.317",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433030,1726635046326,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.326",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433031,1726635046336,"fUST",-2399.33,0.00019178,2,"2024-09-18T04:50:46.336",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433032,1726635046346,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.346",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433033,1726635046355,"fUST",-2094.9,0.00019178,2,"2024-09-18T04:50:46.355",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433034,1726635046365,"fUST",-1138.81,0.00019178,2,"2024-09-18T04:50:46.365",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433035,1726635046374,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:50:46.374",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433036,1726635046383,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:50:46.383",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433037,1726635046393,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:50:46.393",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433038,1726635046402,"fUST",-2417.44,0.00019178,2,"2024-09-18T04:50:46.402",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433039,1726635046411,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:50:46.411",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433040,1726635046421,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:50:46.421",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433041,1726635046431,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:50:46.431",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433042,1726635046444,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:50:46.444",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433043,1726635046455,"fUST",-658.58,0.00019178,2,"2024-09-18T04:50:46.455",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433044,1726635046464,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:50:46.464",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433045,1726635046475,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:50:46.475",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433046,1726635046487,"fUST",-392.2508556,0.00019178,2,"2024-09-18T04:50:46.487",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433047,1726635046498,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:50:46.498",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433048,1726635046509,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:50:46.509",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433049,1726635046520,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:50:46.520",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433050,1726635046529,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:50:46.529",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433051,1726635046538,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:50:46.538",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433052,1726635046548,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:50:46.548",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433053,1726635046559,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:50:46.559",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433054,1726635046569,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:50:46.569",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433055,1726635046580,"fUST",-772.31,0.00019178,2,"2024-09-18T04:50:46.580",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433056,1726635046591,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:50:46.591",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433057,1726635046602,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:50:46.602",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433058,1726635046613,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:50:46.613",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433059,1726635046624,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:50:46.624",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433060,1726635046635,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:50:46.635",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433061,1726635046645,"fUST",-3647.47,0.00019178,2,"2024-09-18T04:50:46.645",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433062,1726635046657,"fUST",-3647.69948918,0.00019178,2,"2024-09-18T04:50:46.657",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433063,1726635046667,"fUST",-2942.05,0.00019178,2,"2024-09-18T04:50:46.667",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433064,1726635046676,"fUST",-1880.67,0.00019178,2,"2024-09-18T04:50:46.676",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433065,1726635046686,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.686",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433066,1726635046697,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.697",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433067,1726635046707,"fUST",-1423.79,0.00019178,2,"2024-09-18T04:50:46.707",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433068,1726635046718,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.718",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433069,1726635046728,"fUST",-698.44,0.00019178,2,"2024-09-18T04:50:46.728",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433070,1726635046740,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.740",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433071,1726635046750,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:46.750",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433072,1726635046761,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.761",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433073,1726635046771,"fUST",-913.07,0.00019178,2,"2024-09-18T04:50:46.771",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433074,1726635046782,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.782",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433075,1726635046794,"fUST",-775.1,0.00019178,2,"2024-09-18T04:50:46.794",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433076,1726635046803,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.803",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433077,1726635046814,"fUST",-1536.05,0.00019178,2,"2024-09-18T04:50:46.814",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433078,1726635046825,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.825",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433079,1726635046836,"fUST",-251.20258883,0.00019178,2,"2024-09-18T04:50:46.836",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433080,1726635046848,"fUST",-231.62673947,0.00019178,2,"2024-09-18T04:50:46.848",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433081,1726635046859,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.859",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433082,1726635046869,"fUST",-1882.18,0.00019178,2,"2024-09-18T04:50:46.869",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433083,1726635046879,"fUST",-583.27,0.00019178,2,"2024-09-18T04:50:46.879",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433084,1726635046890,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.890",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433085,1726635046901,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.901",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433086,1726635046911,"fUST",-510.2681691,0.00019178,2,"2024-09-18T04:50:46.911",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433087,1726635046921,"fUST",-585.08,0.00019178,2,"2024-09-18T04:50:46.921",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433088,1726635046932,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.932",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433089,1726635046942,"fUST",-539.04281045,0.00019178,2,"2024-09-18T04:50:46.942",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433090,1726635046952,"fUST",-434.84051108,0.00019178,2,"2024-09-18T04:50:46.952",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433091,1726635046965,"fUST",-227.97090615,0.00019178,2,"2024-09-18T04:50:46.965",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433092,1726635046975,"fUST",-2314.06,0.00019178,2,"2024-09-18T04:50:46.975",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433093,1726635046986,"fUST",-702.2,0.00019178,2,"2024-09-18T04:50:46.986",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433094,1726635046996,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:46.996",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433095,1726635047007,"fUST",-1000.0,0.00019178,2,"2024-09-18T04:50:47.007",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433096,1726635047019,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.019",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433097,1726635047030,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.030",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433098,1726635047042,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.042",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433099,1726635047053,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.053",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433100,1726635047065,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.065",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433101,1726635047074,"fUST",-583.94,0.00019178,2,"2024-09-18T04:50:47.074",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433102,1726635047083,"fUST",-571.62,0.00019178,2,"2024-09-18T04:50:47.083",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433103,1726635047092,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.092",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433104,1726635047103,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.103",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433105,1726635047112,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.112",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433106,1726635047121,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.121",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433107,1726635047131,"fUST",-1024.02,0.00019178,2,"2024-09-18T04:50:47.131",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433108,1726635047140,"fUST",-329.90250438,0.00019178,2,"2024-09-18T04:50:47.140",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433109,1726635047152,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.152",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433110,1726635047161,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.161",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433111,1726635047172,"fUST",-5397.41,0.00019178,2,"2024-09-18T04:50:47.172",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433112,1726635047182,"fUST",-1444.42,0.00019178,2,"2024-09-18T04:50:47.182",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433113,1726635047192,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.192",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433114,1726635047205,"fUST",-602.68751227,0.00019178,2,"2024-09-18T04:50:47.205",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433115,1726635047214,"fUST",-1389.97,0.00019178,2,"2024-09-18T04:50:47.214",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433116,1726635047224,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:50:47.224",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433117,1726635047234,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:50:47.234",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433118,1726635047246,"fUST",-2035.09,0.00019178,2,"2024-09-18T04:50:47.246",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433119,1726635047258,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:50:47.258",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433120,1726635047268,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:50:47.268",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433121,1726635047279,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:50:47.279",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433122,1726635047288,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:50:47.288",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433123,1726635047300,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:50:47.300",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433124,1726635047310,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:50:47.310",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433125,1726635047322,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:50:47.322",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433126,1726635047333,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:50:47.333",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433127,1726635047343,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:50:47.343",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433128,1726635047355,"fUST",-2587.81,0.00019178,2,"2024-09-18T04:50:47.355",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433129,1726635047365,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.365",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433130,1726635047375,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:50:47.375",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433131,1726635047385,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:50:47.385",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433132,1726635047395,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:50:47.395",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433133,1726635047406,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:50:47.406",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433134,1726635047418,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:50:47.418",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433135,1726635047429,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:50:47.429",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433136,1726635047439,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:50:47.439",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433137,1726635047450,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:50:47.450",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433138,1726635047461,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:50:47.461",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433139,1726635047471,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:50:47.471",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433140,1726635047482,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:50:47.482",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433141,1726635047492,"fUST",-1079.14,0.00019178,2,"2024-09-18T04:50:47.492",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433142,1726635047502,"fUST",-1079.21861078,0.00019178,2,"2024-09-18T04:50:47.502",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433143,1726635047513,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.513",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433144,1726635047522,"fUST",-355.53956789,0.00019178,2,"2024-09-18T04:50:47.522",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433145,1726635047531,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.531",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433146,1726635047541,"fUST",-2456.7,0.00019178,2,"2024-09-18T04:50:47.541",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433147,1726635047552,"fUST",-2566.11,0.00019178,2,"2024-09-18T04:50:47.552",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433148,1726635047563,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.563",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433149,1726635047572,"fUST",-3158.36,0.00019178,2,"2024-09-18T04:50:47.572",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433150,1726635047582,"fUST",-528.88,0.00019178,2,"2024-09-18T04:50:47.582",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433151,1726635047591,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.591",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433152,1726635047602,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.602",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433153,1726635047615,"fUST",-152.367596,0.00019178,2,"2024-09-18T04:50:47.615",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433154,1726635047625,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.625",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433155,1726635047635,"fUST",-1858.58,0.00019178,2,"2024-09-18T04:50:47.635",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433156,1726635047645,"fUST",-929.75,0.00019178,2,"2024-09-18T04:50:47.645",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433157,1726635047655,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.655",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433158,1726635047665,"fUST",-980.36,0.00019178,2,"2024-09-18T04:50:47.665",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433159,1726635047674,"fUST",-500.50053108,0.00019178,2,"2024-09-18T04:50:47.674",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433160,1726635047684,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.684",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433161,1726635047693,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.693",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433162,1726635047703,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.703",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433163,1726635047712,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.712",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433164,1726635047721,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.721",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433165,1726635047730,"fUST",-303.39703546,0.00019178,2,"2024-09-18T04:50:47.730",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433166,1726635047740,"fUST",-1371.36,0.00019178,2,"2024-09-18T04:50:47.740",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433167,1726635047749,"fUST",-4900.93,0.00019178,2,"2024-09-18T04:50:47.749",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433168,1726635047759,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.759",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433169,1726635047768,"fUST",-522.6,0.00019178,2,"2024-09-18T04:50:47.768",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433170,1726635047777,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.777",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433171,1726635047786,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.786",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433172,1726635047796,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.796",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433173,1726635047942,"fUST",-2039.5,0.00019178,2,"2024-09-18T04:50:47.942",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433174,1726635047952,"fUST",-2177.4,0.00019178,2,"2024-09-18T04:50:47.952",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433175,1726635047967,"fUST",-165.325,0.00019178,2,"2024-09-18T04:50:47.967",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433176,1726635047977,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:47.977",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433177,1726635047986,"fUST",-519.95334485,0.00019178,2,"2024-09-18T04:50:47.986",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433178,1726635047996,"fUST",-2224.36,0.00019178,2,"2024-09-18T04:50:47.996",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433179,1726635048007,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.007",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433180,1726635048019,"fUST",-165.325,0.00019178,2,"2024-09-18T04:50:48.019",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433181,1726635048030,"fUST",-665.1,0.00019178,2,"2024-09-18T04:50:48.030",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433182,1726635048041,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.041",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433183,1726635048051,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.051",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433184,1726635048060,"fUST",-1058.44,0.00019178,2,"2024-09-18T04:50:48.060",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433185,1726635048070,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.070",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433186,1726635048080,"fUST",-1023.49,0.00019178,2,"2024-09-18T04:50:48.080",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433187,1726635048090,"fUST",-594.7,0.00019178,2,"2024-09-18T04:50:48.090",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433188,1726635048101,"fUST",-2068.57,0.00019178,2,"2024-09-18T04:50:48.101",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433189,1726635048111,"fUST",-565.2,0.00019178,2,"2024-09-18T04:50:48.111",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433190,1726635048122,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.122",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433191,1726635048133,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.133",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433192,1726635048143,"fUST",-188.840492,0.00019178,2,"2024-09-18T04:50:48.143",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433193,1726635048153,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.153",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433194,1726635048162,"fUST",-929.97,0.00019178,2,"2024-09-18T04:50:48.162",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433195,1726635048171,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.171",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433196,1726635048182,"fUST",-188.840492,0.00019178,2,"2024-09-18T04:50:48.182",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433197,1726635048192,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.192",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433198,1726635048202,"fUST",-602.14,0.00019178,2,"2024-09-18T04:50:48.202",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433199,1726635048211,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.211",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433200,1726635048222,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.222",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433201,1726635048232,"fUST",-1135.1,0.00019178,2,"2024-09-18T04:50:48.232",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433202,1726635048242,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.242",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433203,1726635048252,"fUST",-500.26,0.00019178,2,"2024-09-18T04:50:48.252",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433204,1726635048262,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.262",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433205,1726635048272,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.272",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433206,1726635048282,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:50:48.282",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433207,1726635048292,"fUST",-230.29370128,0.00019178,2,"2024-09-18T04:50:48.292",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433208,1726635048303,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:50:48.303",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433209,1726635048314,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:50:48.314",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433210,1726635048323,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.323",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433211,1726635048334,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:50:48.334",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433212,1726635048344,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:50:48.344",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433213,1726635048355,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:50:48.355",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433214,1726635048365,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:50:48.365",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433215,1726635048374,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:50:48.374",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433216,1726635048384,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:50:48.384",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433217,1726635048394,"fUST",-506.2982813,0.00019178,2,"2024-09-18T04:50:48.394",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433218,1726635048404,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:50:48.404",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433219,1726635048414,"fUST",-2583.13,0.00019178,2,"2024-09-18T04:50:48.414",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433220,1726635048424,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:50:48.424",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433221,1726635048434,"fUST",-505.23,0.00019178,2,"2024-09-18T04:50:48.434",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433222,1726635048444,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:50:48.444",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433223,1726635048454,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:50:48.454",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433224,1726635048463,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:50:48.463",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433225,1726635048473,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:50:48.473",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433226,1726635048483,"fUST",-894.54,0.00019178,2,"2024-09-18T04:50:48.483",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433227,1726635048493,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:50:48.493",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433228,1726635048503,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:50:48.503",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433229,1726635048513,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:50:48.513",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433230,1726635048523,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:50:48.523",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433231,1726635048533,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:50:48.533",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433232,1726635048543,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:50:48.543",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433233,1726635048553,"fUST",-517.87,0.00019178,2,"2024-09-18T04:50:48.553",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433234,1726635048563,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:50:48.563",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433235,1726635048573,"fUST",-2121.29,0.00019178,2,"2024-09-18T04:50:48.573",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433236,1726635048584,"fUST",-2121.38618046,0.00019178,2,"2024-09-18T04:50:48.584",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433237,1726635048594,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.594",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433238,1726635048604,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.604",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433239,1726635048613,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.613",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433240,1726635048624,"fUST",-802.98,0.00019178,2,"2024-09-18T04:50:48.624",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433241,1726635048634,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.634",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433242,1726635048643,"fUST",-794.54,0.00019178,2,"2024-09-18T04:50:48.643",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433243,1726635048654,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.654",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433244,1726635048664,"fUST",-2112.33,0.00019178,2,"2024-09-18T04:50:48.664",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433245,1726635048674,"fUST",-2112.33,0.00019178,2,"2024-09-18T04:50:48.674",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433246,1726635048684,"fUST",-2112.33,0.00019178,2,"2024-09-18T04:50:48.684",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433247,1726635048694,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.694",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433248,1726635048704,"fUST",-2112.33,0.00019178,2,"2024-09-18T04:50:48.704",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433249,1726635048714,"fUST",-2112.33,0.00019178,2,"2024-09-18T04:50:48.714",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433250,1726635048724,"fUST",-2112.33,0.00019178,2,"2024-09-18T04:50:48.724",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433251,1726635048733,"fUST",-2112.33,0.00019178,2,"2024-09-18T04:50:48.733",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433252,1726635048743,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.743",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433253,1726635048753,"fUST",-2112.33,0.00019178,2,"2024-09-18T04:50:48.753",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433254,1726635048762,"fUST",-2112.33,0.00019178,2,"2024-09-18T04:50:48.762",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433255,1726635048772,"fUST",-2112.33,0.00019178,2,"2024-09-18T04:50:48.772",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433256,1726635048783,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.783",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433257,1726635048793,"fUST",-2112.33,0.00019178,2,"2024-09-18T04:50:48.793",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433258,1726635048803,"fUST",-2112.33,0.00019178,2,"2024-09-18T04:50:48.803",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433259,1726635048813,"fUST",-2112.33,0.00019178,2,"2024-09-18T04:50:48.813",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433260,1726635048823,"fUST",-2112.33,0.00019178,2,"2024-09-18T04:50:48.823",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433261,1726635048834,"fUST",-2112.33,0.00019178,2,"2024-09-18T04:50:48.834",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433262,1726635048844,"fUST",-900.96,0.00019178,2,"2024-09-18T04:50:48.844",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433263,1726635048855,"fUST",-2112.33,0.00019178,2,"2024-09-18T04:50:48.855",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433264,1726635048864,"fUST",-2112.33,0.00019178,2,"2024-09-18T04:50:48.864",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433265,1726635048873,"fUST",-2112.33,0.00019178,2,"2024-09-18T04:50:48.873",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433266,1726635048882,"fUST",-1792.34,0.00019178,2,"2024-09-18T04:50:48.882",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433267,1726635048892,"fUST",-503.8,0.00019178,2,"2024-09-18T04:50:48.892",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433268,1726635048902,"fUST",-2112.33,0.00019178,2,"2024-09-18T04:50:48.902",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433269,1726635048911,"fUST",-2112.33,0.00019178,2,"2024-09-18T04:50:48.911",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433270,1726635048921,"fUST",-2112.33,0.00019178,2,"2024-09-18T04:50:48.921",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433271,1726635048931,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.931",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433272,1726635048944,"fUST",-2112.33,0.00019178,2,"2024-09-18T04:50:48.944",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433273,1726635048954,"fUST",-2112.33,0.00019178,2,"2024-09-18T04:50:48.954",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433274,1726635048969,"fUST",-2112.55552556,0.00019178,2,"2024-09-18T04:50:48.969",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433275,1726635048979,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.979",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433276,1726635048989,"fUST",-556.92,0.00019178,2,"2024-09-18T04:50:48.989",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433277,1726635048998,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:48.998",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433278,1726635049007,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.007",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433279,1726635049017,"fUST",-2571.5,0.00019178,2,"2024-09-18T04:50:49.017",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433280,1726635049026,"fUST",-508.28852983,0.00019178,2,"2024-09-18T04:50:49.026",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433281,1726635049035,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.035",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433282,1726635049045,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.045",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433283,1726635049054,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:49.054",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433284,1726635049065,"fUST",-590.62,0.00019178,2,"2024-09-18T04:50:49.065",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433285,1726635049075,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.075",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433286,1726635049087,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:49.087",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433287,1726635049098,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.098",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433288,1726635049108,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.108",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433289,1726635049119,"fUST",-205.875145,0.00019178,2,"2024-09-18T04:50:49.119",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433290,1726635049129,"fUST",-205.875145,0.00019178,2,"2024-09-18T04:50:49.129",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433291,1726635049140,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.140",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433292,1726635049150,"fUST",-270.764994,0.00019178,2,"2024-09-18T04:50:49.150",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433293,1726635049161,"fUST",-248.80975726,0.00019178,2,"2024-09-18T04:50:49.161",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433294,1726635049170,"fUST",-5330.16,0.00019178,2,"2024-09-18T04:50:49.170",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433295,1726635049181,"fUST",-581.91535978,0.00019178,2,"2024-09-18T04:50:49.181",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433296,1726635049191,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.191",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433297,1726635049201,"fUST",-205.875145,0.00019178,2,"2024-09-18T04:50:49.201",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433298,1726635049212,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.212",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433299,1726635049222,"fUST",-205.875145,0.00019178,2,"2024-09-18T04:50:49.222",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433300,1726635049233,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:49.233",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433301,1726635049242,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.242",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433302,1726635049252,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:49.252",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433303,1726635049262,"fUST",-739.39,0.00019178,2,"2024-09-18T04:50:49.262",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433304,1726635049271,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.271",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433305,1726635049281,"fUST",-976.1,0.00019178,2,"2024-09-18T04:50:49.281",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433306,1726635049291,"fUST",-1063.76,0.00019178,2,"2024-09-18T04:50:49.291",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433307,1726635049301,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.301",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433308,1726635049313,"fUST",-4321.59,0.00019178,2,"2024-09-18T04:50:49.313",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433309,1726635049323,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.323",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433310,1726635049333,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.333",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433311,1726635049343,"fUST",-2223.46,0.00019178,2,"2024-09-18T04:50:49.343",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433312,1726635049355,"fUST",-1168.88,0.00019178,2,"2024-09-18T04:50:49.355",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433313,1726635049365,"fUST",-2511.81,0.00019178,2,"2024-09-18T04:50:49.365",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433314,1726635049376,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.376",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433315,1726635049386,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.386",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433316,1726635049397,"fUST",-158.89598799,0.00019178,2,"2024-09-18T04:50:49.397",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433317,1726635049407,"fUST",-3241.23,0.00019178,2,"2024-09-18T04:50:49.407",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433318,1726635049417,"fUST",-1823.48,0.00019178,2,"2024-09-18T04:50:49.417",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433319,1726635049427,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.427",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433320,1726635049438,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.438",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433321,1726635049449,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.449",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433322,1726635049459,"fUST",-1237.797605,0.00019178,2,"2024-09-18T04:50:49.459",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433323,1726635049469,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.469",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433324,1726635049479,"fUST",-1237.797605,0.00019178,2,"2024-09-18T04:50:49.479",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433325,1726635049489,"fUST",-2229.25,0.00019178,2,"2024-09-18T04:50:49.489",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433326,1726635049499,"fUST",-2266.95,0.00019178,2,"2024-09-18T04:50:49.499",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433327,1726635049509,"fUST",-523.06,0.00019178,2,"2024-09-18T04:50:49.509",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433328,1726635049519,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.519",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433329,1726635049529,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.529",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433330,1726635049539,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.539",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433331,1726635049550,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.550",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433332,1726635049559,"fUST",-1237.797605,0.00019178,2,"2024-09-18T04:50:49.559",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433333,1726635049570,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.570",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433334,1726635049581,"fUST",-1237.797605,0.00019178,2,"2024-09-18T04:50:49.581",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433335,1726635049591,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:49.591",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433336,1726635049604,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:49.604",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433337,1726635049614,"fUST",-1518.19,0.00019178,2,"2024-09-18T04:50:49.614",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433338,1726635049624,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.624",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433339,1726635049634,"fUST",-973.49,0.00019178,2,"2024-09-18T04:50:49.634",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433340,1726635049646,"fUST",-956.21,0.00019178,2,"2024-09-18T04:50:49.646",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433341,1726635049655,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:49.655",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433342,1726635049665,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:49.665",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433343,1726635049675,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.675",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433344,1726635049683,"fUST",-913.36,0.00019178,2,"2024-09-18T04:50:49.683",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433345,1726635049693,"fUST",-2291.99,0.00019178,2,"2024-09-18T04:50:49.693",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433346,1726635049703,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.703",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433347,1726635049712,"fUST",-822.31,0.00019178,2,"2024-09-18T04:50:49.712",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433348,1726635049721,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.721",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433349,1726635049731,"fUST",-1635.02,0.00019178,2,"2024-09-18T04:50:49.731",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433350,1726635049740,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.740",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433351,1726635049752,"fUST",-12411.55,0.00019178,2,"2024-09-18T04:50:49.752",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433352,1726635049761,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:49.761",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433353,1726635049772,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:49.772",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433354,1726635049783,"fUST",-2573.65,0.00019178,2,"2024-09-18T04:50:49.783",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433355,1726635049794,"fUST",-2573.65,0.00019178,2,"2024-09-18T04:50:49.794",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433356,1726635049804,"fUST",-2573.65,0.00019178,2,"2024-09-18T04:50:49.804",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433357,1726635049816,"fUST",-2573.65,0.00019178,2,"2024-09-18T04:50:49.816",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433358,1726635049825,"fUST",-2573.65,0.00019178,2,"2024-09-18T04:50:49.825",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433359,1726635049835,"fUST",-2573.65,0.00019178,2,"2024-09-18T04:50:49.835",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433360,1726635049846,"fUST",-20109.82,0.00019178,2,"2024-09-18T04:50:49.846",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433361,1726635049860,"fUST",-2573.65,0.00019178,2,"2024-09-18T04:50:49.860",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433362,1726635049873,"fUST",-10405.41,0.00019178,2,"2024-09-18T04:50:49.873",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433363,1726635049883,"fUST",-547.78,0.00019178,2,"2024-09-18T04:50:49.883",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433364,1726635049893,"fUST",-1579.12,0.00019178,2,"2024-09-18T04:50:49.893",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433365,1726635049904,"fUST",-2573.65,0.00019178,2,"2024-09-18T04:50:49.904",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433366,1726635049915,"fUST",-2573.65,0.00019178,2,"2024-09-18T04:50:49.915",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433367,1726635049927,"fUST",-2573.65,0.00019178,2,"2024-09-18T04:50:49.927",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433368,1726635049938,"fUST",-2026.74,0.00019178,2,"2024-09-18T04:50:49.938",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433369,1726635049948,"fUST",-2573.65,0.00019178,2,"2024-09-18T04:50:49.948",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433370,1726635049960,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:49.960",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433371,1726635049977,"fUST",-2573.65,0.00019178,2,"2024-09-18T04:50:49.977",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433372,1726635049988,"fUST",-2573.65,0.00019178,2,"2024-09-18T04:50:49.988",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433373,1726635049999,"fUST",-2573.65,0.00019178,2,"2024-09-18T04:50:49.999",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433374,1726635050130,"fUST",-2573.65,0.00019178,2,"2024-09-18T04:50:50.130",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433375,1726635050139,"fUST",-2573.65,0.00019178,2,"2024-09-18T04:50:50.139",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433376,1726635050149,"fUST",-2573.65,0.00019178,2,"2024-09-18T04:50:50.149",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433377,1726635050158,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.158",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433378,1726635050166,"fUST",-2573.65,0.00019178,2,"2024-09-18T04:50:50.166",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433379,1726635050177,"fUST",-2573.65,0.00019178,2,"2024-09-18T04:50:50.177",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433380,1726635050185,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.185",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433381,1726635050195,"fUST",-2573.65,0.00019178,2,"2024-09-18T04:50:50.195",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433382,1726635050204,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.204",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433383,1726635050214,"fUST",-2573.65,0.00019178,2,"2024-09-18T04:50:50.214",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433384,1726635050222,"fUST",-1142.18,0.00019178,2,"2024-09-18T04:50:50.222",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433385,1726635050231,"fUST",-2573.65,0.00019178,2,"2024-09-18T04:50:50.231",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433386,1726635050240,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.240",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433387,1726635050249,"fUST",-2573.65,0.00019178,2,"2024-09-18T04:50:50.249",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433388,1726635050258,"fUST",-2573.71136509,0.00019178,2,"2024-09-18T04:50:50.258",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433389,1726635050267,"fUST",-1649.0,0.00019178,2,"2024-09-18T04:50:50.267",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433390,1726635050276,"fUST",-622.45,0.00019178,2,"2024-09-18T04:50:50.276",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433391,1726635050286,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.286",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433392,1726635050294,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.294",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433393,1726635050304,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.304",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433394,1726635050314,"fUST",-2620.68,0.00019178,2,"2024-09-18T04:50:50.314",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433395,1726635050323,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.323",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433396,1726635050332,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.332",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433397,1726635050341,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.341",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433398,1726635050350,"fUST",-1133.38,0.00019178,2,"2024-09-18T04:50:50.350",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433399,1726635050359,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:50.359",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433400,1726635050368,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:50.368",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433401,1726635050377,"fUST",-1014.67,0.00019178,2,"2024-09-18T04:50:50.377",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433402,1726635050386,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.386",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433403,1726635050396,"fUST",-570.43579835,0.00019178,2,"2024-09-18T04:50:50.396",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433404,1726635050407,"fUST",-703.3,0.00019178,2,"2024-09-18T04:50:50.407",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433405,1726635050417,"fUST",-687.97,0.00019178,2,"2024-09-18T04:50:50.417",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433406,1726635050428,"fUST",-2529.1,0.00019178,2,"2024-09-18T04:50:50.428",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433407,1726635050438,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.438",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433408,1726635050448,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.448",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433409,1726635050458,"fUST",-537.23,0.00019178,2,"2024-09-18T04:50:50.458",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433410,1726635050467,"fUST",-789.68,0.00019178,2,"2024-09-18T04:50:50.467",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433411,1726635050477,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.477",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433412,1726635050487,"fUST",-1252.14,0.00019178,2,"2024-09-18T04:50:50.487",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433413,1726635050498,"fUST",-2888.67,0.00019178,2,"2024-09-18T04:50:50.498",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433414,1726635050508,"fUST",-1026.26,0.00019178,2,"2024-09-18T04:50:50.508",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433415,1726635050518,"fUST",-703.2,0.00019178,2,"2024-09-18T04:50:50.518",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433416,1726635050528,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.528",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433417,1726635050538,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.538",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433418,1726635050548,"fUST",-2547.63,0.00019178,2,"2024-09-18T04:50:50.548",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433419,1726635050560,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.560",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433420,1726635050569,"fUST",-221.740558,0.00019178,2,"2024-09-18T04:50:50.569",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433421,1726635050579,"fUST",-221.740558,0.00019178,2,"2024-09-18T04:50:50.579",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433422,1726635050590,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.590",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433423,1726635050604,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.604",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433424,1726635050614,"fUST",-1267.73,0.00019178,2,"2024-09-18T04:50:50.614",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433425,1726635050625,"fUST",-567.2668096,0.00019178,2,"2024-09-18T04:50:50.625",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433426,1726635050635,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.635",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433427,1726635050644,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.644",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433428,1726635050654,"fUST",-501.35,0.00019178,2,"2024-09-18T04:50:50.654",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433429,1726635050664,"fUST",-6050.51,0.00019178,2,"2024-09-18T04:50:50.664",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433430,1726635050673,"fUST",-221.740558,0.00019178,2,"2024-09-18T04:50:50.673",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433431,1726635050682,"fUST",-3428.87,0.00019178,2,"2024-09-18T04:50:50.682",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433432,1726635050691,"fUST",-221.740558,0.00019178,2,"2024-09-18T04:50:50.691",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433433,1726635050701,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.701",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433434,1726635050710,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.710",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433435,1726635050719,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:50.719",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433436,1726635050728,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.728",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433437,1726635050738,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.738",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433438,1726635050746,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:50.746",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433439,1726635050755,"fUST",-2705.85,0.00019178,2,"2024-09-18T04:50:50.755",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433440,1726635050765,"fUST",-1088.76,0.00019178,2,"2024-09-18T04:50:50.765",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433441,1726635050774,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:50.774",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433442,1726635050784,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:50.784",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433443,1726635050793,"fUST",-176.78123077,0.00019178,2,"2024-09-18T04:50:50.793",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433444,1726635050802,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.802",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433445,1726635050811,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:50.811",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433446,1726635050821,"fUST",-153.218523,0.00019178,2,"2024-09-18T04:50:50.821",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433447,1726635050830,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.830",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433448,1726635050839,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.839",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433449,1726635050849,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.849",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433450,1726635050859,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:50.859",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433451,1726635050868,"fUST",-1179.8,0.00019178,2,"2024-09-18T04:50:50.868",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433452,1726635050877,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.877",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433453,1726635050886,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:50.886",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433454,1726635050896,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.896",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433455,1726635050907,"fUST",-1099.82,0.00019178,2,"2024-09-18T04:50:50.907",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433456,1726635050916,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.916",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433457,1726635050925,"fUST",-1489.73,0.00019178,2,"2024-09-18T04:50:50.925",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433458,1726635050935,"fUST",-581.1,0.00019178,2,"2024-09-18T04:50:50.935",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433459,1726635050944,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.944",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433460,1726635050954,"fUST",-2318.96,0.00019178,2,"2024-09-18T04:50:50.954",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433461,1726635050966,"fUST",-10340.94,0.00019178,2,"2024-09-18T04:50:50.966",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433462,1726635050976,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.976",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433463,1726635050985,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:50.985",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433464,1726635050995,"fUST",-696.62,0.00019178,2,"2024-09-18T04:50:50.995",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433465,1726635051004,"fUST",-743.37,0.00019178,2,"2024-09-18T04:50:51.004",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433466,1726635051024,"fUST",-501.94453394,0.00019178,2,"2024-09-18T04:50:51.024",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433467,1726635051042,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.042",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433468,1726635051064,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.064",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433469,1726635051083,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.083",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433470,1726635051107,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.107",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433471,1726635051123,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.123",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433472,1726635051144,"fUST",-665.11,0.00019178,2,"2024-09-18T04:50:51.144",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433473,1726635051159,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.159",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433474,1726635051175,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.175",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433475,1726635051194,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.194",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433476,1726635051213,"fUST",-648.78,0.00019178,2,"2024-09-18T04:50:51.213",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433477,1726635051226,"fUST",-3721.54,0.00019178,2,"2024-09-18T04:50:51.226",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433478,1726635051244,"fUST",-1737.26,0.00019178,2,"2024-09-18T04:50:51.244",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433479,1726635051262,"fUST",-1583.15,0.00019178,2,"2024-09-18T04:50:51.262",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433480,1726635051279,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.279",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433481,1726635051293,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.293",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433482,1726635051308,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.308",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433483,1726635051324,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.324",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433484,1726635051338,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.338",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433485,1726635051359,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.359",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433486,1726635051374,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.374",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433487,1726635051392,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.392",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433488,1726635051410,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.410",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433489,1726635051424,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.424",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433490,1726635051439,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.439",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433491,1726635051452,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.452",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433492,1726635051466,"fUST",-283.159142,0.00019178,2,"2024-09-18T04:50:51.466",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433493,1726635051481,"fUST",-890.17,0.00019178,2,"2024-09-18T04:50:51.481",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433494,1726635051495,"fUST",-803.81,0.00019178,2,"2024-09-18T04:50:51.495",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433495,1726635051509,"fUST",-152.515743,0.00019178,2,"2024-09-18T04:50:51.509",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433496,1726635051524,"fUST",-1247.04,0.00019178,2,"2024-09-18T04:50:51.524",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433497,1726635051537,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.537",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433498,1726635051552,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.552",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433499,1726635051566,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.566",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433500,1726635051581,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.581",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433501,1726635051595,"fUST",-1350.41,0.00019178,2,"2024-09-18T04:50:51.595",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433502,1726635051618,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.618",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433503,1726635051634,"fUST",-1476.4,0.00019178,2,"2024-09-18T04:50:51.634",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433504,1726635051649,"fUST",-4575.52,0.00019178,2,"2024-09-18T04:50:51.649",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433505,1726635051663,"fUST",-1685.82,0.00019178,2,"2024-09-18T04:50:51.663",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433506,1726635051677,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.677",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433507,1726635051691,"fUST",-701.28,0.00019178,2,"2024-09-18T04:50:51.691",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433508,1726635051705,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:51.705",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433509,1726635051718,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:51.718",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433510,1726635051732,"fUST",-802.83,0.00019178,2,"2024-09-18T04:50:51.732",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433511,1726635051747,"fUST",-1468.42,0.00019178,2,"2024-09-18T04:50:51.747",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433512,1726635051760,"fUST",-1896.54,0.00019178,2,"2024-09-18T04:50:51.760",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433513,1726635051774,"fUST",-2097.29,0.00019178,2,"2024-09-18T04:50:51.774",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433514,1726635051789,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.789",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433515,1726635051804,"fUST",-2350.51,0.00019178,2,"2024-09-18T04:50:51.804",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433516,1726635051819,"fUST",-933.05,0.00019178,2,"2024-09-18T04:50:51.819",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433517,1726635051833,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.833",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433518,1726635051847,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.847",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433519,1726635051869,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.869",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433520,1726635051883,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.883",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433521,1726635051897,"fUST",-681.31,0.00019178,2,"2024-09-18T04:50:51.897",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433522,1726635051911,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.911",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433523,1726635051926,"fUST",-391.88589512,0.00019178,2,"2024-09-18T04:50:51.926",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433524,1726635051939,"fUST",-801.17,0.00019178,2,"2024-09-18T04:50:51.939",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433525,1726635051953,"fUST",-518.37211877,0.00019178,2,"2024-09-18T04:50:51.953",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433526,1726635051970,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.970",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433527,1726635051984,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.984",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433528,1726635051999,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:51.999",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433529,1726635052013,"fUST",-2316.63,0.00019178,2,"2024-09-18T04:50:52.013",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433530,1726635052029,"fUST",-1711.21,0.00019178,2,"2024-09-18T04:50:52.029",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433531,1726635052046,"fUST",-653.01,0.00019178,2,"2024-09-18T04:50:52.046",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433532,1726635052063,"fUST",-554.19,0.00019178,2,"2024-09-18T04:50:52.063",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433533,1726635052078,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.078",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433534,1726635052092,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.092",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433535,1726635052112,"fUST",-155.996601,0.00019178,2,"2024-09-18T04:50:52.112",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433536,1726635052128,"fUST",-507.54994266,0.00019178,2,"2024-09-18T04:50:52.128",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433537,1726635052143,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.143",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433538,1726635052157,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.157",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433539,1726635052170,"fUST",-156.160307,0.00019178,2,"2024-09-18T04:50:52.170",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433540,1726635052184,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.184",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433541,1726635052199,"fUST",-156.160307,0.00019178,2,"2024-09-18T04:50:52.199",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433542,1726635052213,"fUST",-2377.85,0.00019178,2,"2024-09-18T04:50:52.213",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433543,1726635052227,"fUST",-765.73,0.00019178,2,"2024-09-18T04:50:52.227",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433544,1726635052241,"fUST",-778.06,0.00019178,2,"2024-09-18T04:50:52.241",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433545,1726635052253,"fUST",-592.82,0.00019178,2,"2024-09-18T04:50:52.253",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433546,1726635052268,"fUST",-2690.62,0.00019178,2,"2024-09-18T04:50:52.268",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433547,1726635052281,"fUST",-1319.81,0.00019178,2,"2024-09-18T04:50:52.281",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433548,1726635052295,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.295",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433549,1726635052308,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.308",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433550,1726635052322,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.322",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433551,1726635052335,"fUST",-156.160307,0.00019178,2,"2024-09-18T04:50:52.335",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433552,1726635052346,"fUST",-881.47,0.00019178,2,"2024-09-18T04:50:52.346",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433553,1726635052361,"fUST",-156.160307,0.00019178,2,"2024-09-18T04:50:52.361",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433554,1726635052370,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.370",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433555,1726635052379,"fUST",-505.85601518,0.00019178,2,"2024-09-18T04:50:52.379",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433556,1726635052388,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:52.388",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433557,1726635052397,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:52.397",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433558,1726635052407,"fUST",-2968.88,0.00019178,2,"2024-09-18T04:50:52.407",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433559,1726635052646,"fUST",-4882.15,0.00019178,2,"2024-09-18T04:50:52.646",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433560,1726635052661,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.661",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433561,1726635052670,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.670",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433562,1726635052679,"fUST",-820.46,0.00019178,2,"2024-09-18T04:50:52.679",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433563,1726635052691,"fUST",-1206.93,0.00019178,2,"2024-09-18T04:50:52.691",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433564,1726635052701,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.701",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433565,1726635052711,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.711",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433566,1726635052723,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.723",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433567,1726635052732,"fUST",-825.33236,0.00019178,2,"2024-09-18T04:50:52.732",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433568,1726635052742,"fUST",-825.33236,0.00019178,2,"2024-09-18T04:50:52.742",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433569,1726635052754,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.754",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433570,1726635052764,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.764",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433571,1726635052775,"fUST",-995.44,0.00019178,2,"2024-09-18T04:50:52.775",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433572,1726635052784,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.784",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433573,1726635052796,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.796",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433574,1726635052806,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.806",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433575,1726635052816,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.816",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433576,1726635052826,"fUST",-3063.96,0.00019178,2,"2024-09-18T04:50:52.826",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433577,1726635052837,"fUST",-2547.69,0.00019178,2,"2024-09-18T04:50:52.837",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433578,1726635052848,"fUST",-825.33236,0.00019178,2,"2024-09-18T04:50:52.848",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433579,1726635052863,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.863",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433580,1726635052873,"fUST",-567.1,0.00019178,2,"2024-09-18T04:50:52.873",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433581,1726635052883,"fUST",-1215.15,0.00019178,2,"2024-09-18T04:50:52.883",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433582,1726635052893,"fUST",-825.33236,0.00019178,2,"2024-09-18T04:50:52.893",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433583,1726635052903,"fUST",-1647.55,0.00019178,2,"2024-09-18T04:50:52.903",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433584,1726635052912,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.912",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433585,1726635052923,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.923",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433586,1726635052933,"fUST",-2027.24,0.00019178,2,"2024-09-18T04:50:52.933",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433587,1726635052943,"fUST",-2643.85,0.00019178,2,"2024-09-18T04:50:52.943",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433588,1726635052954,"fUST",-4417.11,0.00019178,2,"2024-09-18T04:50:52.954",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433589,1726635052966,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.966",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433590,1726635052978,"fUST",-1917.92,0.00019178,2,"2024-09-18T04:50:52.978",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433591,1726635052987,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:52.987",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433592,1726635052998,"fUST",-1443.28,0.00019178,2,"2024-09-18T04:50:52.998",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433593,1726635053008,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.008",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433594,1726635053019,"fUST",-163.61183862,0.00019178,2,"2024-09-18T04:50:53.019",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433595,1726635053029,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.029",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433596,1726635053040,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.040",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433597,1726635053051,"fUST",-2592.62,0.00019178,2,"2024-09-18T04:50:53.051",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433598,1726635053062,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.062",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433599,1726635053073,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.073",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433600,1726635053083,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.083",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433601,1726635053094,"fUST",-507.97,0.00019178,2,"2024-09-18T04:50:53.094",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433602,1726635053107,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.107",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433603,1726635053118,"fUST",-181.02839688,0.00019178,2,"2024-09-18T04:50:53.118",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433604,1726635053128,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.128",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433605,1726635053138,"fUST",-569.39,0.00019178,2,"2024-09-18T04:50:53.138",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433606,1726635053149,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.149",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433607,1726635053158,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.158",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433608,1726635053167,"fUST",-820.0,0.00019178,2,"2024-09-18T04:50:53.167",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433609,1726635053177,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.177",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433610,1726635053186,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.186",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433611,1726635053195,"fUST",-627.05274603,0.00019178,2,"2024-09-18T04:50:53.195",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433612,1726635053204,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.204",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433613,1726635053213,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.213",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433614,1726635053222,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.222",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433615,1726635053232,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.232",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433616,1726635053241,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.241",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433617,1726635053252,"fUST",-1443.77,0.00019178,2,"2024-09-18T04:50:53.252",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433618,1726635053261,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.261",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433619,1726635053271,"fUST",-744.06,0.00019178,2,"2024-09-18T04:50:53.271",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433620,1726635053280,"fUST",-857.8,0.00019178,2,"2024-09-18T04:50:53.280",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433621,1726635053290,"fUST",-670.11,0.00019178,2,"2024-09-18T04:50:53.290",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433622,1726635053299,"fUST",-3675.2,0.00019178,2,"2024-09-18T04:50:53.299",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433623,1726635053308,"fUST",-296.28077995,0.00019178,2,"2024-09-18T04:50:53.308",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433624,1726635053317,"fUST",-829.37,0.00019178,2,"2024-09-18T04:50:53.317",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433625,1726635053327,"fUST",-1502.75,0.00019178,2,"2024-09-18T04:50:53.327",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433626,1726635053336,"fUST",-675.51,0.00019178,2,"2024-09-18T04:50:53.336",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433627,1726635053345,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.345",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433628,1726635053358,"fUST",-579.51,0.00019178,2,"2024-09-18T04:50:53.358",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433629,1726635053367,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.367",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433630,1726635053376,"fUST",-655.21,0.00019178,2,"2024-09-18T04:50:53.376",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433631,1726635053386,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.386",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433632,1726635053395,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.395",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433633,1726635053405,"fUST",-501.0258903,0.00019178,2,"2024-09-18T04:50:53.405",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433634,1726635053414,"fUST",-522.21529011,0.00019178,2,"2024-09-18T04:50:53.414",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433635,1726635053423,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.423",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433636,1726635053432,"fUST",-1049.69,0.00019178,2,"2024-09-18T04:50:53.432",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433637,1726635053442,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.442",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433638,1726635053451,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.451",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433639,1726635053460,"fUST",-548.11545847,0.00019178,2,"2024-09-18T04:50:53.460",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433640,1726635053469,"fUST",-796.92,0.00019178,2,"2024-09-18T04:50:53.469",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433641,1726635053478,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.478",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433642,1726635053487,"fUST",-2522.05,0.00019178,2,"2024-09-18T04:50:53.487",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433643,1726635053496,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.496",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433644,1726635053506,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.506",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433645,1726635053515,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.515",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433646,1726635053524,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.524",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433647,1726635053534,"fUST",-2259.01,0.00019178,2,"2024-09-18T04:50:53.534",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433648,1726635053543,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.543",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433649,1726635053553,"fUST",-4692.27,0.00019178,2,"2024-09-18T04:50:53.553",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433650,1726635053562,"fUST",-536.19682184,0.00019178,2,"2024-09-18T04:50:53.562",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433651,1726635053572,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:50:53.572",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433652,1726635053583,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:50:53.583",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433653,1726635053593,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:50:53.593",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433654,1726635053608,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:50:53.608",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433655,1726635053617,"fUST",-86345.18,0.00019178,2,"2024-09-18T04:50:53.617",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433656,1726635053627,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:50:53.627",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433657,1726635053639,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:50:53.639",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433658,1726635053649,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:50:53.649",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433659,1726635053659,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.659",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433660,1726635053669,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:50:53.669",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433661,1726635053678,"fUST",-602.88926032,0.00019178,2,"2024-09-18T04:50:53.678",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433662,1726635053689,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:50:53.689",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433663,1726635053698,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.698",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433664,1726635053708,"fUST",-4417.02,0.00019178,2,"2024-09-18T04:50:53.708",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433665,1726635053718,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:50:53.718",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433666,1726635053728,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:50:53.728",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433667,1726635053740,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.740",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433668,1726635053751,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:50:53.751",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433669,1726635053760,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:50:53.760",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433670,1726635053769,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.769",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433671,1726635053779,"fUST",-2368.01,0.00019178,2,"2024-09-18T04:50:53.779",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433672,1726635053789,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:50:53.789",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433673,1726635053799,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.799",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433674,1726635053811,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.811",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433675,1726635053822,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:50:53.822",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433676,1726635053833,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.833",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433677,1726635053843,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:50:53.843",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433678,1726635053856,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.856",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433679,1726635053866,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:50:53.866",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433680,1726635053877,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.877",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433681,1726635053887,"fUST",-2323.83,0.00019178,2,"2024-09-18T04:50:53.887",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433682,1726635053898,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:50:53.898",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433683,1726635053907,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:50:53.907",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433684,1726635053917,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.917",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433685,1726635053927,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.927",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433686,1726635053936,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:50:53.936",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433687,1726635053947,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.947",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433688,1726635053959,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:50:53.959",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433689,1726635053971,"fUST",-986.91,0.00019178,2,"2024-09-18T04:50:53.971",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433690,1726635053981,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.981",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433691,1726635053993,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:53.993",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433692,1726635054003,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:50:54.003",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433693,1726635054015,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.015",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433694,1726635054025,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.025",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433695,1726635054036,"fUST",-1668.89,0.00019178,2,"2024-09-18T04:50:54.036",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433696,1726635054047,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.047",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433697,1726635054059,"fUST",-1669.07536857,0.00019178,2,"2024-09-18T04:50:54.059",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433698,1726635054069,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.069",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433699,1726635054079,"fUST",-1479.67,0.00019178,2,"2024-09-18T04:50:54.079",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433700,1726635054089,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.089",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433701,1726635054098,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.098",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433702,1726635054111,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.111",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433703,1726635054122,"fUST",-2517.23,0.00019178,2,"2024-09-18T04:50:54.122",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433704,1726635054131,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.131",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433705,1726635054141,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.141",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433706,1726635054150,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.150",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433707,1726635054160,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.160",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433708,1726635054168,"fUST",-551.4,0.00019178,2,"2024-09-18T04:50:54.168",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433709,1726635054179,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.179",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433710,1726635054189,"fUST",-264.603723,0.00019178,2,"2024-09-18T04:50:54.189",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433711,1726635054198,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.198",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433712,1726635054208,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.208",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433713,1726635054218,"fUST",-169.53195245,0.00019178,2,"2024-09-18T04:50:54.218",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433714,1726635054227,"fUST",-2478.98,0.00019178,2,"2024-09-18T04:50:54.227",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433715,1726635054236,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.236",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433716,1726635054246,"fUST",-10328.85,0.00019178,2,"2024-09-18T04:50:54.246",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433717,1726635054255,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.255",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433718,1726635054265,"fUST",-247.6,0.00019178,2,"2024-09-18T04:50:54.265",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433719,1726635054274,"fUST",-985.63,0.00019178,2,"2024-09-18T04:50:54.274",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433720,1726635054284,"fUST",-2589.44,0.00019178,2,"2024-09-18T04:50:54.284",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433721,1726635054293,"fUST",-2690.53,0.00019178,2,"2024-09-18T04:50:54.293",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433722,1726635054303,"fUST",-1243.87,0.00019178,2,"2024-09-18T04:50:54.303",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433723,1726635054313,"fUST",-1410.58,0.00019178,2,"2024-09-18T04:50:54.313",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433724,1726635054323,"fUST",-2412.55,0.00019178,2,"2024-09-18T04:50:54.323",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433725,1726635054332,"fUST",-500.73140609,0.00019178,2,"2024-09-18T04:50:54.332",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433726,1726635054342,"fUST",-739.96,0.00019178,2,"2024-09-18T04:50:54.342",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433727,1726635054354,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.354",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433728,1726635054363,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.363",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433729,1726635054373,"fUST",-765.58,0.00019178,2,"2024-09-18T04:50:54.373",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433730,1726635054382,"fUST",-1018.24,0.00019178,2,"2024-09-18T04:50:54.382",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433731,1726635054391,"fUST",-4000.0,0.00019178,2,"2024-09-18T04:50:54.391",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433732,1726635054402,"fUST",-4000.0,0.00019178,2,"2024-09-18T04:50:54.402",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433733,1726635054411,"fUST",-2084.780151,0.00019178,2,"2024-09-18T04:50:54.411",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433734,1726635054422,"fUST",-500.71233452,0.00019178,2,"2024-09-18T04:50:54.422",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433735,1726635054433,"fUST",-1573.26,0.00019178,2,"2024-09-18T04:50:54.433",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433736,1726635054443,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.443",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433737,1726635054453,"fUST",-1426.45,0.00019178,2,"2024-09-18T04:50:54.453",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433738,1726635054464,"fUST",-502.4274123,0.00019178,2,"2024-09-18T04:50:54.464",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433739,1726635054474,"fUST",-538.67894368,0.00019178,2,"2024-09-18T04:50:54.474",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433740,1726635054483,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.483",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433741,1726635054493,"fUST",-170.795866,0.00019178,2,"2024-09-18T04:50:54.493",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433742,1726635054503,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.503",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433743,1726635054512,"fUST",-170.795866,0.00019178,2,"2024-09-18T04:50:54.512",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433744,1726635054522,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.522",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433745,1726635054533,"fUST",-506.5322537,0.00019178,2,"2024-09-18T04:50:54.533",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433746,1726635054544,"fUST",-3343.52,0.00019178,2,"2024-09-18T04:50:54.544",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433747,1726635054555,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.555",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433748,1726635054566,"fUST",-4139.49,0.00019178,2,"2024-09-18T04:50:54.566",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433749,1726635054575,"fUST",-1480.75,0.00019178,2,"2024-09-18T04:50:54.575",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433750,1726635054587,"fUST",-151.354018,0.00019178,2,"2024-09-18T04:50:54.587",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433751,1726635054597,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.597",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433752,1726635054608,"fUST",-170.795866,0.00019178,2,"2024-09-18T04:50:54.608",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433753,1726635054616,"fUST",-1871.85,0.00019178,2,"2024-09-18T04:50:54.616",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433754,1726635054625,"fUST",-1333.34,0.00019178,2,"2024-09-18T04:50:54.625",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433755,1726635054634,"fUST",-170.795866,0.00019178,2,"2024-09-18T04:50:54.634",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433756,1726635054644,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.644",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433757,1726635054655,"fUST",-2561.08,0.00019178,2,"2024-09-18T04:50:54.655",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433758,1726635054666,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.666",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433759,1726635054675,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.675",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433760,1726635054684,"fUST",-1787.66,0.00019178,2,"2024-09-18T04:50:54.684",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433761,1726635054694,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.694",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433762,1726635054704,"fUST",-782.26,0.00019178,2,"2024-09-18T04:50:54.704",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433763,1726635054714,"fUST",-2250.32,0.00019178,2,"2024-09-18T04:50:54.714",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433764,1726635054723,"fUST",-1024.32,0.00019178,2,"2024-09-18T04:50:54.723",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433765,1726635054733,"fUST",-1295.28,0.00019178,2,"2024-09-18T04:50:54.733",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433766,1726635054743,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.743",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433767,1726635054753,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.753",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433768,1726635054762,"fUST",-2033.2,0.00019178,2,"2024-09-18T04:50:54.762",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433769,1726635054772,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.772",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433770,1726635054783,"fUST",-155.562212,0.00019178,2,"2024-09-18T04:50:54.783",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433771,1726635054793,"fUST",-696.35,0.00019178,2,"2024-09-18T04:50:54.793",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433772,1726635054803,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.803",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433773,1726635054814,"fUST",-1245.85,0.00019178,2,"2024-09-18T04:50:54.814",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433774,1726635054825,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.825",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433775,1726635054833,"fUST",-2053.37,0.00019178,2,"2024-09-18T04:50:54.833",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433776,1726635054843,"fUST",-530.2,0.00019178,2,"2024-09-18T04:50:54.843",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433777,1726635054855,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.855",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433778,1726635054866,"fUST",-506.91216179,0.00019178,2,"2024-09-18T04:50:54.866",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433779,1726635054878,"fUST",-532.45933118,0.00019178,2,"2024-09-18T04:50:54.878",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433780,1726635054888,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.888",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433781,1726635054898,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.898",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433782,1726635054909,"fUST",-1206.65,0.00019178,2,"2024-09-18T04:50:54.909",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433783,1726635054919,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:54.919",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433784,1726635054930,"fUST",-163.984396,0.00019178,2,"2024-09-18T04:50:54.930",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433785,1726635054940,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:54.940",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433786,1726635054950,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:54.950",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433787,1726635054960,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:54.960",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433788,1726635054975,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:54.975",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433789,1726635054986,"fUST",-151.0,0.00019178,2,"2024-09-18T04:50:54.986",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433790,1726635054996,"fUST",-164.4218,0.00019178,2,"2024-09-18T04:50:54.996",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433791,1726635055007,"fUST",-2930.24233511,0.000192,5,"2024-09-18T04:50:55.007",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433792,1726635055018,"fUST",-23560.47,0.000192,2,"2024-09-18T04:50:55.018",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433793,1726635055029,"fUST",-49624.68,0.000192,2,"2024-09-18T04:50:55.029",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433794,1726635055040,"fUST",-40754.23516129,0.000192,2,"2024-09-18T04:50:55.040",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433795,1726635055948,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:55.948",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433796,1726635055958,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:55.958",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433797,1726635055969,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:55.969",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433798,1726635055978,"fUST",-13837.22672216,0.000192,2,"2024-09-18T04:50:55.978",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433799,1726635056662,"fUST",-1521.54859019,0.00019078,2,"2024-09-18T04:50:56.662",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433800,1726635056671,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:56.671",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433801,1726635056680,"fUST",-448.26692481,0.00019178,2,"2024-09-18T04:50:56.680",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433802,1726635056691,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:56.691",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433803,1726635056701,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:56.701",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433804,1726635056711,"fUST",-500.0,0.00019178,2,"2024-09-18T04:50:56.711",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433805,1726635056723,"fUST",-153642.17802513,0.000192,2,"2024-09-18T04:50:56.723",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433823,1726635206112,"fUST",10000.0,0.00024,120,"2024-09-18T04:53:26.112",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433824,1726635229158,"fUST",9776.28017868,0.00024,120,"2024-09-18T04:53:49.158",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433827,1726635337506,"fUST",500.0,0.00024,120,"2024-09-18T04:55:37.506",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433828,1726635353739,"fUST",500.0,0.00023,60,"2024-09-18T04:55:53.739",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433833,1726635652073,"fUST",10000.0,0.00014012,2,"2024-09-18T05:00:52.073",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433834,1726635658629,"fUST",10000.0,0.00014012,2,"2024-09-18T05:00:58.629",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433835,1726635665951,"fUST",10000.0,0.00014012,2,"2024-09-18T05:01:05.951",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433836,1726635672155,"fUST",10000.0,0.00014012,2,"2024-09-18T05:01:12.155",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433837,1726635685006,"fUST",8518.89420251,0.00014012,2,"2024-09-18T05:01:25.006",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433838,1726635704143,"fUST",500.0,0.00024,120,"2024-09-18T05:01:44.143",0.0003431,49.66,0.9296666019576518,475870771.76132387]
[338433846,1726635911240,"fUST",500.0,0.00023,120,"2024-09-18T05:05:11.240",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433848,1726635963760,"fUST",1541.0,0.00023,120,"2024-09-18T05:06:03.760",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433855,1726636230679,"fUST",1905.90507767,0.00014,2,"2024-09-18T05:10:30.679",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433860,1726636232503,"fUST",-160.611092,0.00016861,2,"2024-09-18T05:10:32.503",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433861,1726636232514,"fUST",-160.611092,0.00017037,2,"2024-09-18T05:10:32.514",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433862,1726636232525,"fUST",-300.0,0.00017168,2,"2024-09-18T05:10:32.525",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433863,1726636232535,"fUST",-300.0,0.00017168,2,"2024-09-18T05:10:32.535",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433864,1726636232545,"fUST",-2.0370177,0.00017169,2,"2024-09-18T05:10:32.545",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433865,1726636232558,"fUST",-1669.69707867,0.00017169,2,"2024-09-18T05:10:32.558",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433866,1726636232571,"fUST",-462.46397076,0.00017169,2,"2024-09-18T05:10:32.571",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433867,1726636232586,"fUST",-1628.1995202,0.00017169,2,"2024-09-18T05:10:32.586",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433890,1726636238566,"fUST",-21137.60241267,0.00017169,2,"2024-09-18T05:10:38.566",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433891,1726636238578,"fUST",-160.611092,0.00017212,2,"2024-09-18T05:10:38.578",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433892,1726636238589,"fUST",-160.611092,0.00017388,2,"2024-09-18T05:10:38.589",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433893,1726636238599,"fUST",-160.611092,0.00017564,2,"2024-09-18T05:10:38.599",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433894,1726636238608,"fUST",-160.611092,0.00017739,2,"2024-09-18T05:10:38.608",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433895,1726636238617,"fUST",-153.0,0.00018478,2,"2024-09-18T05:10:38.617",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433896,1726636238627,"fUST",-420.0,0.00018748,2,"2024-09-18T05:10:38.627",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433897,1726636238637,"fUST",-153.0,0.00018778,2,"2024-09-18T05:10:38.637",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433898,1726636238649,"fUST",-420.0,0.00018885,2,"2024-09-18T05:10:38.649",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433899,1726636238659,"fUST",-153.0,0.00018978,2,"2024-09-18T05:10:38.659",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433900,1726636238669,"fUST",-500.0,0.00018999,2,"2024-09-18T05:10:38.669",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433901,1726636238678,"fUST",-500.0,0.00018999,2,"2024-09-18T05:10:38.678",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433902,1726636238687,"fUST",-393.63414944,0.00018999,2,"2024-09-18T05:10:38.687",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433903,1726636238696,"fUST",-506.06011089,0.00018999,2,"2024-09-18T05:10:38.696",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433904,1726636238706,"fUST",-2213.9,0.00019,2,"2024-09-18T05:10:38.706",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433905,1726636238715,"fUST",-55345.44,0.00019,2,"2024-09-18T05:10:38.715",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433906,1726636238724,"fUST",-1000.0,0.00019058,2,"2024-09-18T05:10:38.724",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433907,1726636238733,"fUST",-286.93677955,0.00019068,2,"2024-09-18T05:10:38.733",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433908,1726636238742,"fUST",-1369.39373118,0.00019078,2,"2024-09-18T05:10:38.742",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433909,1726636238751,"fUST",-121475.834884,0.00019148,3,"2024-09-18T05:10:38.751",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433910,1726636238760,"fUST",-10912.7330818,0.00019148,3,"2024-09-18T05:10:38.760",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433911,1726636238769,"fUST",-502.71389276,0.00019155,2,"2024-09-18T05:10:38.769",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433912,1726636238779,"fUST",-500.0,0.00019157,2,"2024-09-18T05:10:38.779",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433913,1726636238788,"fUST",-154.25969702,0.00019157,2,"2024-09-18T05:10:38.788",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433914,1726636238799,"fUST",-500.0,0.00019157,2,"2024-09-18T05:10:38.799",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433915,1726636238807,"fUST",-500.0,0.00019157,2,"2024-09-18T05:10:38.807",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433916,1726636238817,"fUST",-298.83656117,0.00019157,2,"2024-09-18T05:10:38.817",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433917,1726636238826,"fUST",-318.09749541,0.00019157,2,"2024-09-18T05:10:38.826",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433918,1726636238835,"fUST",-500.0,0.00019157,2,"2024-09-18T05:10:38.835",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433919,1726636239027,"fUST",-500.0,0.00019157,2,"2024-09-18T05:10:39.027",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433920,1726636239037,"fUST",-500.0,0.00019157,2,"2024-09-18T05:10:39.037",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433921,1726636239049,"fUST",-500.0,0.00019157,2,"2024-09-18T05:10:39.049",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433922,1726636239058,"fUST",-500.0,0.00019157,2,"2024-09-18T05:10:39.058",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433923,1726636239067,"fUST",-581.91966366,0.00019157,2,"2024-09-18T05:10:39.067",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433924,1726636239077,"fUST",-500.0,0.00019157,2,"2024-09-18T05:10:39.077",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433925,1726636239087,"fUST",-500.0,0.00019157,2,"2024-09-18T05:10:39.087",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433926,1726636239096,"fUST",-500.0,0.00019157,2,"2024-09-18T05:10:39.096",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433927,1726636239105,"fUST",-500.0,0.00019157,2,"2024-09-18T05:10:39.105",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433928,1726636239114,"fUST",-326.10011429,0.00019157,2,"2024-09-18T05:10:39.114",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433929,1726636239123,"fUST",-500.0,0.00019157,2,"2024-09-18T05:10:39.123",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433930,1726636239133,"fUST",-550.0,0.00019157,2,"2024-09-18T05:10:39.133",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433931,1726636239143,"fUST",-182213.752325,0.00019158,3,"2024-09-18T05:10:39.143",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433932,1726636239153,"fUST",-43650.9323273,0.00019158,3,"2024-09-18T05:10:39.153",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433933,1726636239162,"fUST",-5456.36654091,0.00019163,3,"2024-09-18T05:10:39.162",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433934,1726636239171,"fUST",-49107.2988682,0.00019168,3,"2024-09-18T05:10:39.171",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433935,1726636239181,"fUST",-500.35776297,0.00019173,2,"2024-09-18T05:10:39.181",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433936,1726636239191,"fUST",-522.25634702,0.00019173,2,"2024-09-18T05:10:39.191",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433937,1726636239200,"fUST",-500.92865773,0.00019173,2,"2024-09-18T05:10:39.200",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433938,1726636239210,"fUST",-500.4431137,0.00019173,2,"2024-09-18T05:10:39.210",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433939,1726636239219,"fUST",-500.0,0.00019173,2,"2024-09-18T05:10:39.219",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433940,1726636239229,"fUST",-513.32263156,0.00019173,2,"2024-09-18T05:10:39.229",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433941,1726636239239,"fUST",-254.69698023,0.00019173,2,"2024-09-18T05:10:39.239",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433942,1726636239249,"fUST",-591.02249132,0.00019173,2,"2024-09-18T05:10:39.249",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433943,1726636239259,"fUST",-500.48891412,0.00019173,2,"2024-09-18T05:10:39.259",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433944,1726636239268,"fUST",-160.11335754,0.00019173,2,"2024-09-18T05:10:39.268",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433945,1726636239278,"fUST",-500.0,0.00019173,2,"2024-09-18T05:10:39.278",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433946,1726636239287,"fUST",-500.49163467,0.00019173,2,"2024-09-18T05:10:39.287",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433947,1726636239298,"fUST",-500.0,0.00019173,2,"2024-09-18T05:10:39.298",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433948,1726636239307,"fUST",-500.0,0.00019173,2,"2024-09-18T05:10:39.307",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433949,1726636239316,"fUST",-538.72167419,0.00019173,2,"2024-09-18T05:10:39.316",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433950,1726636239325,"fUST",-500.76551568,0.00019173,2,"2024-09-18T05:10:39.325",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433951,1726636239334,"fUST",-360.07202762,0.00019173,2,"2024-09-18T05:10:39.334",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433952,1726636239344,"fUST",-160.04022025,0.00019173,2,"2024-09-18T05:10:39.344",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433953,1726636239353,"fUST",-500.38098052,0.00019173,2,"2024-09-18T05:10:39.353",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433954,1726636239363,"fUST",-500.78291911,0.00019173,2,"2024-09-18T05:10:39.363",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433955,1726636239373,"fUST",-500.0,0.00019173,2,"2024-09-18T05:10:39.373",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433956,1726636239382,"fUST",-500.37104256,0.00019173,2,"2024-09-18T05:10:39.382",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433957,1726636239391,"fUST",-500.0,0.00019173,2,"2024-09-18T05:10:39.391",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433958,1726636239400,"fUST",-159.9027995,0.00019173,2,"2024-09-18T05:10:39.400",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433959,1726636239410,"fUST",-500.0,0.00019173,2,"2024-09-18T05:10:39.410",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433960,1726636239419,"fUST",-501.02580175,0.00019173,2,"2024-09-18T05:10:39.419",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433961,1726636239429,"fUST",-500.99242898,0.00019173,2,"2024-09-18T05:10:39.429",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433962,1726636239440,"fUST",-200.91528279,0.00019173,2,"2024-09-18T05:10:39.440",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433963,1726636239449,"fUST",-20065.35768176,0.00019178,5,"2024-09-18T05:10:39.449",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433964,1726636239459,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.459",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433965,1726636239468,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.468",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433966,1726636239478,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.478",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433967,1726636239488,"fUST",-565.01973332,0.00019178,2,"2024-09-18T05:10:39.488",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433968,1726636239498,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.498",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433969,1726636239507,"fUST",-503.92245172,0.00019178,2,"2024-09-18T05:10:39.507",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433970,1726636239516,"fUST",-556.87925275,0.00019178,2,"2024-09-18T05:10:39.516",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433971,1726636239526,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.526",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433972,1726636239536,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:39.536",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433973,1726636239546,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:39.546",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433974,1726636239555,"fUST",-502.3850266,0.00019178,2,"2024-09-18T05:10:39.555",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433975,1726636239565,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.565",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433976,1726636239575,"fUST",-1000.0,0.00019178,2,"2024-09-18T05:10:39.575",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433977,1726636239587,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.587",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433978,1726636239596,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.596",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433979,1726636239606,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.606",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433980,1726636239615,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.615",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433981,1726636239627,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.627",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433982,1726636239636,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.636",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433983,1726636239646,"fUST",-218.33523406,0.00019178,2,"2024-09-18T05:10:39.646",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433984,1726636239658,"fUST",-589.93,0.00019178,2,"2024-09-18T05:10:39.658",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433985,1726636239668,"fUST",-505.13224443,0.00019178,2,"2024-09-18T05:10:39.668",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433986,1726636239677,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.677",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433987,1726636239686,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.686",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433988,1726636239696,"fUST",-2531.66,0.00019178,2,"2024-09-18T05:10:39.696",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433989,1726636239705,"fUST",-154.29237224,0.00019178,2,"2024-09-18T05:10:39.705",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433990,1726636239715,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.715",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433991,1726636239724,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.724",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433992,1726636239734,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.734",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433993,1726636239744,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.744",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433994,1726636239754,"fUST",-480.5328709,0.00019178,2,"2024-09-18T05:10:39.754",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433995,1726636239763,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.763",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433996,1726636239773,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.773",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433997,1726636239782,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.782",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433998,1726636239793,"fUST",-928.92,0.00019178,2,"2024-09-18T05:10:39.793",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338433999,1726636239802,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.802",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434000,1726636239811,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.811",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434001,1726636239820,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.820",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434002,1726636239830,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.830",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434003,1726636239839,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.839",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434004,1726636239848,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.848",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434005,1726636239858,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.858",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434006,1726636239867,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.867",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434007,1726636239877,"fUST",-500.82107924,0.00019178,2,"2024-09-18T05:10:39.877",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434008,1726636239886,"fUST",-598.82,0.00019178,2,"2024-09-18T05:10:39.886",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434009,1726636239896,"fUST",-922.64,0.00019178,2,"2024-09-18T05:10:39.896",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434010,1726636239907,"fUST",-1369.81,0.00019178,2,"2024-09-18T05:10:39.907",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434011,1726636239917,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.917",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434012,1726636239928,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.928",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434013,1726636239939,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.939",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434014,1726636239950,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.950",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434015,1726636239961,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.961",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434016,1726636239972,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.972",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434018,1726636239982,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.982",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434019,1726636239992,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:39.992",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434020,1726636240003,"fUST",-508.55647824,0.00019178,2,"2024-09-18T05:10:40.003",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434021,1726636240014,"fUST",-579.07,0.00019178,2,"2024-09-18T05:10:40.014",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434022,1726636240027,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.027",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434023,1726636240038,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.038",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434024,1726636240050,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.050",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434025,1726636240061,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.061",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434026,1726636240071,"fUST",-1441.31,0.00019178,2,"2024-09-18T05:10:40.071",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434027,1726636240082,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.082",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434028,1726636240094,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.094",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434029,1726636240106,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.106",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434031,1726636240116,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.116",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434034,1726636240125,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.125",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434035,1726636240135,"fUST",-2445.49,0.00019178,2,"2024-09-18T05:10:40.135",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434036,1726636240147,"fUST",-685.6,0.00019178,2,"2024-09-18T05:10:40.147",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434037,1726636240156,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.156",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434038,1726636240168,"fUST",-542.31879306,0.00019178,2,"2024-09-18T05:10:40.168",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434039,1726636240179,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.179",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434040,1726636240188,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.188",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434041,1726636240198,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.198",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434042,1726636240210,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.210",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434043,1726636240220,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.220",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434044,1726636240230,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.230",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434045,1726636240240,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.240",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434046,1726636240250,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.250",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434047,1726636240260,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.260",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434048,1726636240271,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.271",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434049,1726636240283,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.283",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434050,1726636240296,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.296",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434051,1726636240307,"fUST",-853.76,0.00019178,2,"2024-09-18T05:10:40.307",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434052,1726636240316,"fUST",-435.42923858,0.00019178,2,"2024-09-18T05:10:40.316",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434053,1726636240326,"fUST",-2084.84,0.00019178,2,"2024-09-18T05:10:40.326",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434055,1726636240336,"fUST",-613.01407743,0.00019178,2,"2024-09-18T05:10:40.336",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434057,1726636240346,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.346",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434059,1726636240356,"fUST",-1518.2,0.00019178,2,"2024-09-18T05:10:40.356",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434061,1726636240365,"fUST",-771.62,0.00019178,2,"2024-09-18T05:10:40.365",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434063,1726636240374,"fUST",-1738.66,0.00019178,2,"2024-09-18T05:10:40.374",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434064,1726636240383,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.383",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434065,1726636240393,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.393",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434066,1726636240403,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.403",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434067,1726636240413,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.413",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434068,1726636240423,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.423",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434069,1726636240432,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.432",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434070,1726636240442,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.442",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434071,1726636240452,"fUST",-1246.0,0.00019178,2,"2024-09-18T05:10:40.452",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434072,1726636240461,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.461",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434073,1726636240471,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.471",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434074,1726636240481,"fUST",-605.62,0.00019178,2,"2024-09-18T05:10:40.481",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434075,1726636240490,"fUST",-1577.25,0.00019178,2,"2024-09-18T05:10:40.490",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434076,1726636240500,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.500",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434077,1726636240509,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.509",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434078,1726636240519,"fUST",-261.40377493,0.00019178,2,"2024-09-18T05:10:40.519",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434079,1726636240528,"fUST",-703.53,0.00019178,2,"2024-09-18T05:10:40.528",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434080,1726636240538,"fUST",-262.88074097,0.00019178,2,"2024-09-18T05:10:40.538",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434081,1726636240550,"fUST",-340.34550784,0.00019178,2,"2024-09-18T05:10:40.550",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434082,1726636240562,"fUST",-1119.41,0.00019178,2,"2024-09-18T05:10:40.562",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434083,1726636240571,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.571",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434084,1726636240583,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.583",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434085,1726636240593,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.593",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434086,1726636240602,"fUST",-1084.07,0.00019178,2,"2024-09-18T05:10:40.602",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434087,1726636240612,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.612",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434088,1726636240621,"fUST",-223.49469264,0.00019178,2,"2024-09-18T05:10:40.621",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434089,1726636240631,"fUST",-2157.28,0.00019178,2,"2024-09-18T05:10:40.631",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434090,1726636240641,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.641",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434091,1726636240650,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.650",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434092,1726636240660,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.660",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434093,1726636240670,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.670",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434094,1726636240679,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.679",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434095,1726636240689,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.689",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434096,1726636240698,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.698",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434097,1726636240708,"fUST",-552.58,0.00019178,2,"2024-09-18T05:10:40.708",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434098,1726636240717,"fUST",-979.58,0.00019178,2,"2024-09-18T05:10:40.717",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434099,1726636240726,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.726",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434100,1726636240736,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.736",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434101,1726636240746,"fUST",-1782.56,0.00019178,2,"2024-09-18T05:10:40.746",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434102,1726636240755,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.755",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434103,1726636240765,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.765",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434104,1726636240775,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.775",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434105,1726636240784,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.784",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434106,1726636240794,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.794",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434107,1726636240803,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.803",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434108,1726636240813,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.813",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434109,1726636240822,"fUST",-720.21,0.00019178,2,"2024-09-18T05:10:40.822",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434110,1726636240831,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.831",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434111,1726636240840,"fUST",-1230.4,0.00019178,2,"2024-09-18T05:10:40.840",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434112,1726636240850,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.850",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434113,1726636240859,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.859",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434114,1726636240868,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.868",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434115,1726636240877,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.877",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434116,1726636240887,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.887",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434117,1726636240896,"fUST",-1312.16,0.00019178,2,"2024-09-18T05:10:40.896",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434118,1726636240905,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.905",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434119,1726636240915,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.915",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434120,1726636240924,"fUST",-568.94,0.00019178,2,"2024-09-18T05:10:40.924",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434121,1726636240934,"fUST",-500.98752862,0.00019178,2,"2024-09-18T05:10:40.934",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434122,1726636240943,"fUST",-573.29967654,0.00019178,2,"2024-09-18T05:10:40.943",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434123,1726636240952,"fUST",-1683.57,0.00019178,2,"2024-09-18T05:10:40.952",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434124,1726636240961,"fUST",-607.19,0.00019178,2,"2024-09-18T05:10:40.961",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434125,1726636240970,"fUST",-174.24022888,0.00019178,2,"2024-09-18T05:10:40.970",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434126,1726636240979,"fUST",-526.67,0.00019178,2,"2024-09-18T05:10:40.979",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434127,1726636240988,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.988",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434128,1726636240997,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:40.997",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434129,1726636241005,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.005",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434130,1726636241014,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.014",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434131,1726636241023,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.023",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434132,1726636241032,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.032",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434133,1726636241041,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.041",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434134,1726636241057,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.057",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434135,1726636241066,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.066",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434136,1726636241075,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.075",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434137,1726636241084,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.084",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434138,1726636241093,"fUST",-596.58861169,0.00019178,2,"2024-09-18T05:10:41.093",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434139,1726636241102,"fUST",-1364.46,0.00019178,2,"2024-09-18T05:10:41.102",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434140,1726636241111,"fUST",-339.63620813,0.00019178,2,"2024-09-18T05:10:41.111",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434141,1726636241120,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.120",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434142,1726636241129,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.129",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434143,1726636241138,"fUST",-532.59370573,0.00019178,2,"2024-09-18T05:10:41.138",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434144,1726636241148,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.148",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434145,1726636241157,"fUST",-875.03,0.00019178,2,"2024-09-18T05:10:41.157",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434146,1726636241166,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.166",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434147,1726636241175,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.175",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434148,1726636241184,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.184",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434149,1726636241193,"fUST",-523.24,0.00019178,2,"2024-09-18T05:10:41.193",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434150,1726636241202,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.202",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434151,1726636241211,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.211",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434152,1726636241222,"fUST",-1315.72,0.00019178,2,"2024-09-18T05:10:41.222",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434153,1726636241233,"fUST",-1686.73,0.00019178,2,"2024-09-18T05:10:41.233",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434154,1726636241243,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.243",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434155,1726636241254,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.254",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434156,1726636241264,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.264",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434157,1726636241275,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.275",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434158,1726636241285,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.285",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434159,1726636241297,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.297",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434160,1726636241307,"fUST",-2241.26,0.00019178,2,"2024-09-18T05:10:41.307",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434161,1726636241318,"fUST",-1073.75,0.00019178,2,"2024-09-18T05:10:41.318",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434162,1726636241327,"fUST",-1325.82,0.00019178,2,"2024-09-18T05:10:41.327",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434163,1726636241338,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.338",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434164,1726636241349,"fUST",-1199.35,0.00019178,2,"2024-09-18T05:10:41.349",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434165,1726636241360,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.360",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434166,1726636241371,"fUST",-735.43,0.00019178,2,"2024-09-18T05:10:41.371",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434167,1726636241383,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.383",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434168,1726636241394,"fUST",-2354.33,0.00019178,2,"2024-09-18T05:10:41.394",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434169,1726636241403,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.403",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434170,1726636241415,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.415",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434171,1726636241562,"fUST",-502.83589246,0.00019178,2,"2024-09-18T05:10:41.562",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434172,1726636241571,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.571",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434173,1726636241585,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.585",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434174,1726636241595,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.595",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434175,1726636241605,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.605",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434176,1726636241617,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.617",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434177,1726636241628,"fUST",-501.69517399,0.00019178,2,"2024-09-18T05:10:41.628",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434178,1726636241638,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.638",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434179,1726636241649,"fUST",-533.87,0.00019178,2,"2024-09-18T05:10:41.649",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434180,1726636241659,"fUST",-1879.22,0.00019178,2,"2024-09-18T05:10:41.659",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434181,1726636241670,"fUST",-891.01,0.00019178,2,"2024-09-18T05:10:41.670",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434182,1726636241680,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.680",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434183,1726636241690,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.690",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434184,1726636241701,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.701",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434185,1726636241713,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.713",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434186,1726636241722,"fUST",-525.69,0.00019178,2,"2024-09-18T05:10:41.722",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434187,1726636241733,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.733",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434188,1726636241743,"fUST",-681.31,0.00019178,2,"2024-09-18T05:10:41.743",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434189,1726636241752,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.752",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434190,1726636241762,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.762",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434191,1726636241773,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.773",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434192,1726636241784,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.784",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434193,1726636241799,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.799",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434194,1726636241810,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.810",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434195,1726636241820,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.820",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434196,1726636241832,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.832",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434197,1726636241842,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.842",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434198,1726636241852,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.852",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434199,1726636241862,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.862",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434200,1726636241873,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.873",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434201,1726636241883,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.883",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434202,1726636241894,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.894",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434203,1726636241905,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.905",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434204,1726636241915,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.915",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434205,1726636241925,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.925",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434206,1726636241935,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.935",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434207,1726636241946,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.946",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434208,1726636241957,"fUST",-507.54994266,0.00019178,2,"2024-09-18T05:10:41.957",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434209,1726636241968,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.968",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434210,1726636241980,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:41.980",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434211,1726636241989,"fUST",-2033.2,0.00019178,2,"2024-09-18T05:10:41.989",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434212,1726636242000,"fUST",-391.66560742,0.00019178,2,"2024-09-18T05:10:42.000",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434213,1726636242010,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.010",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434214,1726636242021,"fUST",-1000.0,0.00019178,2,"2024-09-18T05:10:42.021",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434215,1726636242032,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.032",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434216,1726636242042,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.042",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434217,1726636242053,"fUST",-1206.65,0.00019178,2,"2024-09-18T05:10:42.053",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434218,1726636242063,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.063",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434219,1726636242074,"fUST",-981.36,0.00019178,2,"2024-09-18T05:10:42.074",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434220,1726636242085,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.085",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434221,1726636242095,"fUST",-1510.25,0.00019178,2,"2024-09-18T05:10:42.095",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434222,1726636242105,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.105",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434223,1726636242114,"fUST",-501.37750576,0.00019178,2,"2024-09-18T05:10:42.114",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434224,1726636242123,"fUST",-2622.57,0.00019178,2,"2024-09-18T05:10:42.123",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434225,1726636242132,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.132",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434226,1726636242142,"fUST",-3535.4,0.00019178,2,"2024-09-18T05:10:42.142",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434227,1726636242153,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.153",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434228,1726636242163,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.163",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434229,1726636242174,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.174",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434230,1726636242186,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.186",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434231,1726636242197,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.197",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434232,1726636242208,"fUST",-547.8,0.00019178,2,"2024-09-18T05:10:42.208",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434233,1726636242219,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.219",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434234,1726636242230,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.230",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434235,1726636242239,"fUST",-939.51,0.00019178,2,"2024-09-18T05:10:42.239",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434236,1726636242249,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.249",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434237,1726636242260,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.260",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434238,1726636242269,"fUST",-2316.71,0.00019178,2,"2024-09-18T05:10:42.269",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434239,1726636242281,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.281",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434240,1726636242292,"fUST",-2299.35,0.00019178,2,"2024-09-18T05:10:42.292",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434241,1726636242305,"fUST",-1746.98,0.00019178,2,"2024-09-18T05:10:42.305",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434242,1726636242315,"fUST",-506.85,0.00019178,2,"2024-09-18T05:10:42.315",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434243,1726636242324,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.324",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434244,1726636242334,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.334",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434245,1726636242345,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.345",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434246,1726636242355,"fUST",-2259.01,0.00019178,2,"2024-09-18T05:10:42.355",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434247,1726636242366,"fUST",-309.0,0.00019178,2,"2024-09-18T05:10:42.366",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434248,1726636242376,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.376",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434249,1726636242386,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.386",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434250,1726636242396,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.396",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434251,1726636242407,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.407",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434252,1726636242417,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.417",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434253,1726636242427,"fUST",-182.84712699,0.00019178,2,"2024-09-18T05:10:42.427",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434254,1726636242438,"fUST",-1466.0,0.00019178,2,"2024-09-18T05:10:42.438",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434255,1726636242449,"fUST",-2517.23,0.00019178,2,"2024-09-18T05:10:42.449",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434256,1726636242459,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.459",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434257,1726636242470,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.470",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434258,1726636242480,"fUST",-1202.17,0.00019178,2,"2024-09-18T05:10:42.480",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434259,1726636242491,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.491",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434260,1726636242501,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.501",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434261,1726636242512,"fUST",-500.83,0.00019178,2,"2024-09-18T05:10:42.512",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434262,1726636242523,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.523",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434263,1726636242534,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.534",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434264,1726636242545,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.545",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434265,1726636242556,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.556",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434266,1726636242566,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.566",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434267,1726636242576,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.576",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434268,1726636242590,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.590",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434269,1726636242600,"fUST",-560.7,0.00019178,2,"2024-09-18T05:10:42.600",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434270,1726636242611,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.611",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434271,1726636242622,"fUST",-1048.48,0.00019178,2,"2024-09-18T05:10:42.622",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434272,1726636242632,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.632",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434273,1726636242644,"fUST",-581.23,0.00019178,2,"2024-09-18T05:10:42.644",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434274,1726636242654,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.654",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434275,1726636242664,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.664",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434276,1726636242674,"fUST",-569.92,0.00019178,2,"2024-09-18T05:10:42.674",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434277,1726636242684,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.684",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434278,1726636242695,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.695",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434279,1726636242706,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.706",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434280,1726636242717,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.717",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434281,1726636242726,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.726",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434282,1726636242750,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.750",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434283,1726636242760,"fUST",-1258.19,0.00019178,2,"2024-09-18T05:10:42.760",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434284,1726636242770,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.770",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434285,1726636242779,"fUST",-825.1,0.00019178,2,"2024-09-18T05:10:42.779",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434286,1726636242789,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.789",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434287,1726636242800,"fUST",-3280.11,0.00019178,2,"2024-09-18T05:10:42.800",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434288,1726636242812,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.812",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434289,1726636242823,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.823",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434290,1726636242834,"fUST",-1384.23,0.00019178,2,"2024-09-18T05:10:42.834",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434291,1726636242846,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.846",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434292,1726636242857,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.857",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434293,1726636242868,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.868",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434294,1726636242880,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.880",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434295,1726636242891,"fUST",-1950.3,0.00019178,2,"2024-09-18T05:10:42.891",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434296,1726636242902,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.902",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434297,1726636242913,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.913",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434298,1726636242922,"fUST",-511.0,0.00019178,2,"2024-09-18T05:10:42.922",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434299,1726636242933,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.933",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434300,1726636242945,"fUST",-1982.38,0.00019178,2,"2024-09-18T05:10:42.945",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434301,1726636242955,"fUST",-248.80975726,0.00019178,2,"2024-09-18T05:10:42.955",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434302,1726636242966,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.966",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434303,1726636242977,"fUST",-538.05000947,0.00019178,2,"2024-09-18T05:10:42.977",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434304,1726636242989,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:42.989",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434305,1726636243000,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.000",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434306,1726636243010,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.010",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434307,1726636243022,"fUST",-836.53,0.00019178,2,"2024-09-18T05:10:43.022",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434308,1726636243032,"fUST",-900.96,0.00019178,2,"2024-09-18T05:10:43.032",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434309,1726636243042,"fUST",-3026.76,0.00019178,2,"2024-09-18T05:10:43.042",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434311,1726636243055,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.055",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434312,1726636243065,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.065",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434313,1726636243074,"fUST",-939.24,0.00019178,2,"2024-09-18T05:10:43.074",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434314,1726636243084,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.084",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434315,1726636243094,"fUST",-517.87,0.00019178,2,"2024-09-18T05:10:43.094",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434317,1726636243105,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.105",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434318,1726636243114,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.114",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434319,1726636243124,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.124",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434320,1726636243133,"fUST",-1944.09,0.00019178,2,"2024-09-18T05:10:43.133",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434322,1726636243143,"fUST",-305.75426167,0.00019178,2,"2024-09-18T05:10:43.143",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434324,1726636243154,"fUST",-655.02,0.00019178,2,"2024-09-18T05:10:43.154",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434325,1726636243164,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.164",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434326,1726636243176,"fUST",-2706.18,0.00019178,2,"2024-09-18T05:10:43.176",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434327,1726636243187,"fUST",-503.8,0.00019178,2,"2024-09-18T05:10:43.187",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434328,1726636243198,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.198",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434329,1726636243209,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.209",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434330,1726636243220,"fUST",-998.57,0.00019178,2,"2024-09-18T05:10:43.220",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434331,1726636243231,"fUST",-903.73,0.00019178,2,"2024-09-18T05:10:43.231",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434332,1726636243243,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.243",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434333,1726636243254,"fUST",-4131.18,0.00019178,2,"2024-09-18T05:10:43.254",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434334,1726636243266,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.266",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434335,1726636243277,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.277",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434336,1726636243288,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.288",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434337,1726636243300,"fUST",-1823.48,0.00019178,2,"2024-09-18T05:10:43.300",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434338,1726636243309,"fUST",-747.87,0.00019178,2,"2024-09-18T05:10:43.309",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434339,1726636243319,"fUST",-1954.52,0.00019178,2,"2024-09-18T05:10:43.319",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434340,1726636243334,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.334",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434341,1726636243345,"fUST",-2596.4,0.00019178,2,"2024-09-18T05:10:43.345",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434342,1726636243355,"fUST",-2381.06,0.00019178,2,"2024-09-18T05:10:43.355",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434343,1726636243365,"fUST",-508.28852983,0.00019178,2,"2024-09-18T05:10:43.365",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434344,1726636243377,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.377",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434345,1726636243387,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.387",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434346,1726636243400,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.400",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434347,1726636243412,"fUST",-1223.12,0.00019178,2,"2024-09-18T05:10:43.412",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434348,1726636243423,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.423",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434349,1726636243435,"fUST",-3991.9,0.00019178,2,"2024-09-18T05:10:43.435",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434350,1726636243446,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.446",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434351,1726636243458,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.458",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434352,1726636243469,"fUST",-2713.95,0.00019178,2,"2024-09-18T05:10:43.469",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434353,1726636243480,"fUST",-1014.34,0.00019178,2,"2024-09-18T05:10:43.480",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434354,1726636243491,"fUST",-1236.45,0.00019178,2,"2024-09-18T05:10:43.491",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434355,1726636243503,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.503",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434356,1726636243512,"fUST",-829.68,0.00019178,2,"2024-09-18T05:10:43.512",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434357,1726636243521,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.521",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434358,1726636243531,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.531",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434359,1726636243540,"fUST",-619.87,0.00019178,2,"2024-09-18T05:10:43.540",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434360,1726636243551,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.551",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434361,1726636243561,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:10:43.561",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434362,1726636243570,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:10:43.570",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434363,1726636243584,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:10:43.584",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434364,1726636243594,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:10:43.594",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434365,1726636243603,"fUST",-637.39,0.00019178,2,"2024-09-18T05:10:43.603",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434366,1726636243613,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:10:43.613",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434367,1726636243623,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:10:43.623",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434368,1726636243634,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:10:43.634",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434369,1726636243643,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:10:43.643",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434370,1726636243653,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:10:43.653",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434371,1726636243664,"fUST",-566.23,0.00019178,2,"2024-09-18T05:10:43.664",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434372,1726636243674,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:10:43.674",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434373,1726636243684,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:10:43.684",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434374,1726636243695,"fUST",-779.26,0.00019178,2,"2024-09-18T05:10:43.695",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434377,1726636243705,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:10:43.705",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434378,1726636243715,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:10:43.715",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434379,1726636243725,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:10:43.725",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434380,1726636243735,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:10:43.735",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434381,1726636243744,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:10:43.744",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434382,1726636243755,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:10:43.755",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434383,1726636243765,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:10:43.765",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434384,1726636243776,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:10:43.776",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434385,1726636243786,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:10:43.786",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434386,1726636243797,"fUST",-1254.62,0.00019178,2,"2024-09-18T05:10:43.797",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434387,1726636243806,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:10:43.806",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434388,1726636243816,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:10:43.816",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434389,1726636243826,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.826",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434390,1726636243836,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:10:43.836",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434391,1726636243845,"fUST",-2573.71136509,0.00019178,2,"2024-09-18T05:10:43.845",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434392,1726636243855,"fUST",-2776.44,0.00019178,2,"2024-09-18T05:10:43.855",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434393,1726636243865,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.865",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434394,1726636243876,"fUST",-703.3,0.00019178,2,"2024-09-18T05:10:43.876",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434396,1726636243886,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.886",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434397,1726636243896,"fUST",-2291.99,0.00019178,2,"2024-09-18T05:10:43.896",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434398,1726636243905,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.905",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434400,1726636243915,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:43.915",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434403,1726636244134,"fUST",-664.22,0.00019178,2,"2024-09-18T05:10:44.134",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434404,1726636244145,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.145",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434405,1726636244155,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.155",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434406,1726636244165,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.165",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434407,1726636244174,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.174",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434408,1726636244184,"fUST",-1649.0,0.00019178,2,"2024-09-18T05:10:44.184",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434409,1726636244194,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.194",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434410,1726636244204,"fUST",-577.05,0.00019178,2,"2024-09-18T05:10:44.204",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434411,1726636244214,"fUST",-1534.35,0.00019178,2,"2024-09-18T05:10:44.214",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434412,1726636244224,"fUST",-1579.12,0.00019178,2,"2024-09-18T05:10:44.224",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434413,1726636244233,"fUST",-1133.38,0.00019178,2,"2024-09-18T05:10:44.233",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434414,1726636244243,"fUST",-687.97,0.00019178,2,"2024-09-18T05:10:44.243",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434415,1726636244253,"fUST",-565.77,0.00019178,2,"2024-09-18T05:10:44.253",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434416,1726636244262,"fUST",-857.26,0.00019178,2,"2024-09-18T05:10:44.262",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434417,1726636244271,"fUST",-522.11,0.00019178,2,"2024-09-18T05:10:44.271",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434418,1726636244281,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.281",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434419,1726636244290,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.290",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434420,1726636244302,"fUST",-1206.93,0.00019178,2,"2024-09-18T05:10:44.302",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434421,1726636244311,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.311",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434422,1726636244321,"fUST",-1252.14,0.00019178,2,"2024-09-18T05:10:44.321",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434423,1726636244330,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:10:44.330",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434424,1726636244340,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.340",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434425,1726636244349,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:10:44.349",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434426,1726636244358,"fUST",-875.74,0.00019178,2,"2024-09-18T05:10:44.358",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434427,1726636244368,"fUST",-1088.76,0.00019178,2,"2024-09-18T05:10:44.368",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434428,1726636244377,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.377",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434429,1726636244387,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.387",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434430,1726636244398,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.398",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434431,1726636244408,"fUST",-2430.11,0.00019178,2,"2024-09-18T05:10:44.408",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434432,1726636244418,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.418",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434433,1726636244427,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:10:44.427",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434434,1726636244436,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:10:44.436",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434435,1726636244446,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:10:44.446",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434436,1726636244455,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:10:44.455",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434437,1726636244464,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:10:44.464",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434438,1726636244474,"fUST",-590.62,0.00019178,2,"2024-09-18T05:10:44.474",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434439,1726636244484,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:10:44.484",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434440,1726636244493,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:10:44.493",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434441,1726636244502,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:10:44.502",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434442,1726636244511,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.511",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434443,1726636244521,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:10:44.521",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434444,1726636244530,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:10:44.530",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434445,1726636244540,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:10:44.540",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434446,1726636244550,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:10:44.550",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434447,1726636244560,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:10:44.560",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434448,1726636244570,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:10:44.570",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434449,1726636244583,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:10:44.583",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434450,1726636244593,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:10:44.593",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434451,1726636244602,"fUST",-556.92,0.00019178,2,"2024-09-18T05:10:44.602",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434452,1726636244612,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:10:44.612",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434453,1726636244622,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.622",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434454,1726636244631,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:10:44.631",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434455,1726636244641,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:10:44.641",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434456,1726636244650,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:10:44.650",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434457,1726636244660,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:10:44.660",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434458,1726636244669,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.669",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434459,1726636244679,"fUST",-2112.55552556,0.00019178,2,"2024-09-18T05:10:44.679",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434460,1726636244688,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.688",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434461,1726636244698,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.698",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434462,1726636244707,"fUST",-1753.96,0.00019178,2,"2024-09-18T05:10:44.707",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434463,1726636244717,"fUST",-562.52,0.00019178,2,"2024-09-18T05:10:44.717",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434464,1726636244726,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.726",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434465,1726636244736,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.736",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434466,1726636244746,"fUST",-1813.94,0.00019178,2,"2024-09-18T05:10:44.746",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434467,1726636244755,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.755",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434468,1726636244765,"fUST",-567.2668096,0.00019178,2,"2024-09-18T05:10:44.765",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434469,1726636244775,"fUST",-1109.6,0.00019178,2,"2024-09-18T05:10:44.775",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434470,1726636244785,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.785",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434471,1726636244794,"fUST",-739.39,0.00019178,2,"2024-09-18T05:10:44.794",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434472,1726636244804,"fUST",-1776.55,0.00019178,2,"2024-09-18T05:10:44.804",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434473,1726636244814,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.814",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434474,1726636244823,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.823",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434475,1726636244834,"fUST",-158.89598799,0.00019178,2,"2024-09-18T05:10:44.834",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434476,1726636244843,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.843",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434477,1726636244853,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.853",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434478,1726636244862,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.862",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434479,1726636244872,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.872",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434480,1726636244882,"fUST",-2331.23,0.00019178,2,"2024-09-18T05:10:44.882",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434481,1726636244892,"fUST",-634.8,0.00019178,2,"2024-09-18T05:10:44.892",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434482,1726636244902,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.902",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434483,1726636244912,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.912",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434484,1726636244922,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.922",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434485,1726636244932,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.932",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434486,1726636244942,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.942",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434487,1726636244951,"fUST",-1518.19,0.00019178,2,"2024-09-18T05:10:44.951",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434488,1726636244960,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.960",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434489,1726636244971,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.971",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434490,1726636244980,"fUST",-2460.21,0.00019178,2,"2024-09-18T05:10:44.980",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434491,1726636244990,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:44.990",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434492,1726636244999,"fUST",-801.17,0.00019178,2,"2024-09-18T05:10:44.999",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434493,1726636245009,"fUST",-758.31,0.00019178,2,"2024-09-18T05:10:45.009",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434494,1726636245018,"fUST",-890.17,0.00019178,2,"2024-09-18T05:10:45.018",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434495,1726636245028,"fUST",-581.1,0.00019178,2,"2024-09-18T05:10:45.028",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434496,1726636245037,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.037",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434497,1726636245047,"fUST",-822.31,0.00019178,2,"2024-09-18T05:10:45.047",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434498,1726636245057,"fUST",-1802.31,0.00019178,2,"2024-09-18T05:10:45.057",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434499,1726636245067,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.067",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434500,1726636245076,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.076",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434501,1726636245086,"fUST",-3721.54,0.00019178,2,"2024-09-18T05:10:45.086",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434502,1726636245096,"fUST",-554.19,0.00019178,2,"2024-09-18T05:10:45.096",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434503,1726636245105,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.105",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434504,1726636245115,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.115",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434505,1726636245124,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.124",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434506,1726636245134,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.134",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434507,1726636245143,"fUST",-592.82,0.00019178,2,"2024-09-18T05:10:45.143",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434508,1726636245153,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.153",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434509,1726636245163,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.163",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434510,1726636245172,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.172",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434511,1726636245182,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.182",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434512,1726636245191,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.191",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434513,1726636245200,"fUST",-622.45,0.00019178,2,"2024-09-18T05:10:45.200",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434514,1726636245210,"fUST",-601.12331123,0.00019178,2,"2024-09-18T05:10:45.210",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434515,1726636245220,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.220",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434516,1726636245229,"fUST",-1177.59,0.00019178,2,"2024-09-18T05:10:45.229",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434517,1726636245239,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.239",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434518,1726636245248,"fUST",-2097.29,0.00019178,2,"2024-09-18T05:10:45.248",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434519,1726636245257,"fUST",-667.04,0.00019178,2,"2024-09-18T05:10:45.257",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434520,1726636245267,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.267",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434521,1726636245276,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.276",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434522,1726636245286,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.286",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434523,1726636245296,"fUST",-558.97,0.00019178,2,"2024-09-18T05:10:45.296",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434524,1726636245305,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.305",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434525,1726636245314,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.314",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434526,1726636245323,"fUST",-294.91661263,0.00019178,2,"2024-09-18T05:10:45.323",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434527,1726636245333,"fUST",-1091.36,0.00019178,2,"2024-09-18T05:10:45.333",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434528,1726636245342,"fUST",-703.2,0.00019178,2,"2024-09-18T05:10:45.342",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434529,1726636245351,"fUST",-569.39,0.00019178,2,"2024-09-18T05:10:45.351",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434530,1726636245361,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.361",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434531,1726636245370,"fUST",-742.81,0.00019178,2,"2024-09-18T05:10:45.370",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434532,1726636245379,"fUST",-501.35,0.00019178,2,"2024-09-18T05:10:45.379",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434533,1726636245389,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.389",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434534,1726636245398,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.398",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434535,1726636245407,"fUST",-744.06,0.00019178,2,"2024-09-18T05:10:45.407",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434536,1726636245417,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.417",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434537,1726636245426,"fUST",-2529.1,0.00019178,2,"2024-09-18T05:10:45.426",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434538,1726636245434,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.434",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434539,1726636245443,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.443",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434540,1726636245452,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.452",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434541,1726636245461,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.461",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434542,1726636245470,"fUST",-202.51131607,0.00019178,2,"2024-09-18T05:10:45.470",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434543,1726636245479,"fUST",-507.97,0.00019178,2,"2024-09-18T05:10:45.479",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434544,1726636245489,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.489",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434545,1726636245498,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.498",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434546,1726636245507,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.507",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434547,1726636245516,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.516",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434548,1726636245526,"fUST",-328.90891225,0.00019178,2,"2024-09-18T05:10:45.526",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434549,1726636245592,"fUST",-310.410008,0.00019178,2,"2024-09-18T05:10:45.592",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434550,1726636245867,"fUST",-1368.30107975,0.00019178,2,"2024-09-18T05:10:45.867",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434551,1726636245877,"fUST",-1099.82,0.00019178,2,"2024-09-18T05:10:45.877",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434552,1726636245887,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.887",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434553,1726636245898,"fUST",-1103.98,0.00019178,2,"2024-09-18T05:10:45.898",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434554,1726636245909,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.909",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434555,1726636245920,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.920",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434556,1726636245930,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.930",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434557,1726636245941,"fUST",-1332.06,0.00019178,2,"2024-09-18T05:10:45.941",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434558,1726636245951,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.951",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434559,1726636245961,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.961",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434560,1726636245971,"fUST",-675.51,0.00019178,2,"2024-09-18T05:10:45.971",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434561,1726636245981,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.981",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434562,1726636245990,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:45.990",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434563,1726636245999,"fUST",-1292.25,0.00019178,2,"2024-09-18T05:10:45.999",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434566,1726636246009,"fUST",-1152.17,0.00019178,2,"2024-09-18T05:10:46.009",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434567,1726636246019,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:46.019",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434569,1726636246030,"fUST",-648.78,0.00019178,2,"2024-09-18T05:10:46.030",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434570,1726636246040,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:46.040",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434571,1726636246051,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:46.051",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434573,1726636246061,"fUST",-1489.73,0.00019178,2,"2024-09-18T05:10:46.061",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434574,1726636246070,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:46.070",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434575,1726636246080,"fUST",-180.090613,0.00019178,2,"2024-09-18T05:10:46.080",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434576,1726636246090,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:46.090",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434577,1726636246100,"fUST",-1143.33,0.00019178,2,"2024-09-18T05:10:46.100",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434578,1726636246109,"fUST",-985.63,0.00019178,2,"2024-09-18T05:10:46.109",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434579,1726636246118,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:46.118",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434580,1726636246127,"fUST",-579.51,0.00019178,2,"2024-09-18T05:10:46.127",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434581,1726636246137,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:46.137",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434584,1726636246280,"fUST",-1472.05,0.00019178,2,"2024-09-18T05:10:46.280",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434585,1726636246292,"fUST",-669.33,0.00019178,2,"2024-09-18T05:10:46.292",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434586,1726636246304,"fUST",-180.090613,0.00019178,2,"2024-09-18T05:10:46.304",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434587,1726636246313,"fUST",-2299.07,0.00019178,2,"2024-09-18T05:10:46.313",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434588,1726636246322,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:46.322",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434589,1726636246332,"fUST",-156.160307,0.00019178,2,"2024-09-18T05:10:46.332",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434590,1726636246341,"fUST",-933.05,0.00019178,2,"2024-09-18T05:10:46.341",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434591,1726636246350,"fUST",-1668.89,0.00019178,2,"2024-09-18T05:10:46.350",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434592,1726636246359,"fUST",-1668.89,0.00019178,2,"2024-09-18T05:10:46.359",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434593,1726636246369,"fUST",-1668.89,0.00019178,2,"2024-09-18T05:10:46.369",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434594,1726636246379,"fUST",-1668.89,0.00019178,2,"2024-09-18T05:10:46.379",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434595,1726636246388,"fUST",-1668.89,0.00019178,2,"2024-09-18T05:10:46.388",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434596,1726636246398,"fUST",-1668.89,0.00019178,2,"2024-09-18T05:10:46.398",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434597,1726636246408,"fUST",-1668.89,0.00019178,2,"2024-09-18T05:10:46.408",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434598,1726636246418,"fUST",-156.160307,0.00019178,2,"2024-09-18T05:10:46.418",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434599,1726636246430,"fUST",-1668.89,0.00019178,2,"2024-09-18T05:10:46.430",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434600,1726636246440,"fUST",-1668.89,0.00019178,2,"2024-09-18T05:10:46.440",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434601,1726636246451,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:46.451",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434602,1726636246461,"fUST",-1668.89,0.00019178,2,"2024-09-18T05:10:46.461",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434603,1726636246471,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:46.471",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434604,1726636246480,"fUST",-1668.89,0.00019178,2,"2024-09-18T05:10:46.480",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434605,1726636246489,"fUST",-1668.89,0.00019178,2,"2024-09-18T05:10:46.489",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434606,1726636246499,"fUST",-1314.22,0.00019178,2,"2024-09-18T05:10:46.499",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434607,1726636246509,"fUST",-1668.89,0.00019178,2,"2024-09-18T05:10:46.509",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434608,1726636246519,"fUST",-1668.89,0.00019178,2,"2024-09-18T05:10:46.519",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434609,1726636246531,"fUST",-1668.89,0.00019178,2,"2024-09-18T05:10:46.531",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434610,1726636246542,"fUST",-1668.89,0.00019178,2,"2024-09-18T05:10:46.542",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434611,1726636246553,"fUST",-502.4274123,0.00019178,2,"2024-09-18T05:10:46.553",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434612,1726636246563,"fUST",-268.12834356,0.00019178,2,"2024-09-18T05:10:46.563",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434613,1726636246593,"fUST",-1400.76165644,0.00019178,2,"2024-09-18T05:10:46.593",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434614,1726636246604,"fUST",-1668.89,0.00019178,2,"2024-09-18T05:10:46.604",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434615,1726636246613,"fUST",-1668.89,0.00019178,2,"2024-09-18T05:10:46.613",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434616,1726636246624,"fUST",-1668.89,0.00019178,2,"2024-09-18T05:10:46.624",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434617,1726636246634,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:46.634",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434618,1726636246645,"fUST",-1668.89,0.00019178,2,"2024-09-18T05:10:46.645",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434619,1726636246657,"fUST",-1668.89,0.00019178,2,"2024-09-18T05:10:46.657",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434620,1726636246669,"fUST",-1668.89,0.00019178,2,"2024-09-18T05:10:46.669",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434621,1726636246679,"fUST",-1669.07536857,0.00019178,2,"2024-09-18T05:10:46.679",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434622,1726636246689,"fUST",-1711.21,0.00019178,2,"2024-09-18T05:10:46.689",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434623,1726636246699,"fUST",-1018.24,0.00019178,2,"2024-09-18T05:10:46.699",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434624,1726636246708,"fUST",-551.4,0.00019178,2,"2024-09-18T05:10:46.708",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434625,1726636246719,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:46.719",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434626,1726636246730,"fUST",-1333.34,0.00019178,2,"2024-09-18T05:10:46.730",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434627,1726636246741,"fUST",-670.11,0.00019178,2,"2024-09-18T05:10:46.741",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434628,1726636246752,"fUST",-2217.64,0.00019178,2,"2024-09-18T05:10:46.752",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434629,1726636246762,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:46.762",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434630,1726636246773,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:46.773",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434631,1726636246783,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:46.783",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434632,1726636246795,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:46.795",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434633,1726636246805,"fUST",-500.73140609,0.00019178,2,"2024-09-18T05:10:46.805",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434634,1726636246815,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:46.815",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434635,1726636246825,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:46.825",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434636,1726636246836,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:46.836",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434637,1726636246847,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:46.847",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434638,1726636246859,"fUST",-163.61183862,0.00019178,2,"2024-09-18T05:10:46.859",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434639,1726636246870,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:46.870",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434640,1726636246880,"fUST",-1781.13,0.00019178,2,"2024-09-18T05:10:46.880",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434641,1726636246891,"fUST",-3063.96,0.00019178,2,"2024-09-18T05:10:46.891",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434642,1726636246901,"fUST",-1319.81,0.00019178,2,"2024-09-18T05:10:46.901",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434643,1726636246910,"fUST",-500.71233452,0.00019178,2,"2024-09-18T05:10:46.910",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434644,1726636246921,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:46.921",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434645,1726636246930,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:46.930",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434646,1726636246939,"fUST",-538.67894368,0.00019178,2,"2024-09-18T05:10:46.939",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434647,1726636246951,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:46.951",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434648,1726636246962,"fUST",-900.08,0.00019178,2,"2024-09-18T05:10:46.962",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434649,1726636246972,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:46.972",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434650,1726636246983,"fUST",-453.65675514,0.00019178,2,"2024-09-18T05:10:46.983",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434651,1726636246994,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:46.994",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434652,1726636247004,"fUST",-500.37505608,0.00019178,2,"2024-09-18T05:10:47.004",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434653,1726636247014,"fUST",-513.2510045,0.00019178,2,"2024-09-18T05:10:47.014",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434654,1726636247026,"fUST",-559.61,0.00019178,2,"2024-09-18T05:10:47.026",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434655,1726636247035,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.035",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434656,1726636247048,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.048",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434657,1726636247059,"fUST",-891.22,0.00019178,2,"2024-09-18T05:10:47.059",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434658,1726636247068,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.068",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434659,1726636247078,"fUST",-501.0258903,0.00019178,2,"2024-09-18T05:10:47.078",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434660,1726636247087,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.087",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434661,1726636247098,"fUST",-995.44,0.00019178,2,"2024-09-18T05:10:47.098",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434662,1726636247108,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:47.108",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434663,1726636247117,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:47.117",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434664,1726636247126,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.126",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434665,1726636247138,"fUST",-2479.98,0.00019178,2,"2024-09-18T05:10:47.138",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434666,1726636247148,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.148",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434667,1726636247157,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:47.157",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434668,1726636247168,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:47.168",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434669,1726636247177,"fUST",-532.31977263,0.00019178,2,"2024-09-18T05:10:47.177",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434670,1726636247187,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.187",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434671,1726636247197,"fUST",-1443.28,0.00019178,2,"2024-09-18T05:10:47.197",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434672,1726636247206,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.206",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434673,1726636247216,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:47.216",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434674,1726636247226,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.226",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434675,1726636247237,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:47.237",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434676,1726636247248,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.248",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434677,1726636247258,"fUST",-2459.19,0.00019178,2,"2024-09-18T05:10:47.258",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434678,1726636247269,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.269",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434679,1726636247279,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.279",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434680,1726636247291,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.291",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434681,1726636247307,"fUST",-1443.77,0.00019178,2,"2024-09-18T05:10:47.307",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434682,1726636247316,"fUST",-154.742121,0.00019178,2,"2024-09-18T05:10:47.316",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434683,1726636247325,"fUST",-627.05274603,0.00019178,2,"2024-09-18T05:10:47.325",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434684,1726636247333,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.333",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434685,1726636247343,"fUST",-247.6,0.00019178,2,"2024-09-18T05:10:47.343",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434686,1726636247352,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.352",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434687,1726636247362,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.362",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434688,1726636247371,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.371",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434689,1726636247380,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.380",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434690,1726636247389,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.389",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434691,1726636247399,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.399",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434692,1726636247408,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.408",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434693,1726636247419,"fUST",-2131.68,0.00019178,2,"2024-09-18T05:10:47.419",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434694,1726636247431,"fUST",-796.92,0.00019178,2,"2024-09-18T05:10:47.431",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434695,1726636247441,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.441",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434696,1726636247452,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.452",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434697,1726636247462,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.462",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434698,1726636247472,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.472",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434699,1726636247482,"fUST",-170.795866,0.00019178,2,"2024-09-18T05:10:47.482",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434700,1726636247494,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.494",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434701,1726636247506,"fUST",-170.795866,0.00019178,2,"2024-09-18T05:10:47.506",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434702,1726636247516,"fUST",-980.84,0.00019178,2,"2024-09-18T05:10:47.516",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434703,1726636247526,"fUST",-2086.67,0.00019178,2,"2024-09-18T05:10:47.526",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434704,1726636247536,"fUST",-1049.69,0.00019178,2,"2024-09-18T05:10:47.536",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434705,1726636247547,"fUST",-170.795866,0.00019178,2,"2024-09-18T05:10:47.547",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434706,1726636247556,"fUST",-170.795866,0.00019178,2,"2024-09-18T05:10:47.556",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434707,1726636247567,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.567",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434708,1726636247581,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.581",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434709,1726636247594,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.594",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434710,1726636247604,"fUST",-2323.83,0.00019178,2,"2024-09-18T05:10:47.604",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434711,1726636247614,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.614",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434712,1726636247624,"fUST",-10328.85,0.00019178,2,"2024-09-18T05:10:47.624",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434713,1726636247634,"fUST",-1604.5,0.00019178,2,"2024-09-18T05:10:47.634",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434714,1726636247646,"fUST",-575.09232438,0.00019178,2,"2024-09-18T05:10:47.646",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434715,1726636247657,"fUST",-1237.797605,0.00019178,2,"2024-09-18T05:10:47.657",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434716,1726636247666,"fUST",-973.49,0.00019178,2,"2024-09-18T05:10:47.666",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434717,1726636247675,"fUST",-1237.797605,0.00019178,2,"2024-09-18T05:10:47.675",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434718,1726636247685,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.685",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434719,1726636247694,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.694",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434720,1726636247703,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.703",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434721,1726636247713,"fUST",-1237.797605,0.00019178,2,"2024-09-18T05:10:47.713",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434722,1726636247722,"fUST",-1237.797605,0.00019178,2,"2024-09-18T05:10:47.722",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434723,1726636247731,"fUST",-586.65,0.00019178,2,"2024-09-18T05:10:47.731",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434724,1726636247741,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.741",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434725,1726636247750,"fUST",-1135.1,0.00019178,2,"2024-09-18T05:10:47.750",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434726,1726636247760,"fUST",-3343.52,0.00019178,2,"2024-09-18T05:10:47.760",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434727,1726636247769,"fUST",-972.65,0.00019178,2,"2024-09-18T05:10:47.769",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434728,1726636247779,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.779",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434729,1726636247789,"fUST",-1792.34,0.00019178,2,"2024-09-18T05:10:47.789",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434730,1726636247799,"fUST",-819.61,0.00019178,2,"2024-09-18T05:10:47.799",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434731,1726636247809,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.809",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434732,1726636247820,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.820",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434733,1726636247830,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.830",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434734,1726636247841,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.841",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434735,1726636247850,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.850",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434736,1726636247861,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:47.861",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434737,1726636247870,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.870",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434738,1726636247881,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.881",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434739,1726636247892,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.892",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434740,1726636247902,"fUST",-794.54,0.00019178,2,"2024-09-18T05:10:47.902",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434741,1726636247913,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.913",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434742,1726636247924,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:47.924",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434743,1726636247933,"fUST",-830.24,0.00019178,2,"2024-09-18T05:10:47.933",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434744,1726636247945,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.945",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434745,1726636247956,"fUST",-506.5322537,0.00019178,2,"2024-09-18T05:10:47.956",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434746,1726636247967,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.967",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434747,1726636247977,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.977",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434748,1726636247989,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:47.989",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434749,1726636248000,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.000",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434750,1726636248011,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.011",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434751,1726636248020,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.020",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434752,1726636248030,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.030",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434753,1726636248040,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.040",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434754,1726636248050,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.050",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434755,1726636248060,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.060",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434756,1726636248069,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.069",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434757,1726636248079,"fUST",-485.25618046,0.00019178,2,"2024-09-18T05:10:48.079",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434758,1726636248089,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:48.089",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434759,1726636248098,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.098",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434760,1726636248107,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:48.107",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434761,1726636248116,"fUST",-509.80509317,0.00019178,2,"2024-09-18T05:10:48.116",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434762,1726636248126,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.126",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434763,1726636248136,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.136",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434764,1726636248148,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.148",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434765,1726636248158,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.158",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434766,1726636248169,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.169",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434767,1726636248180,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.180",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434768,1726636248190,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.190",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434769,1726636248201,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.201",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434770,1726636248212,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.212",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434771,1726636248223,"fUST",-509.93696176,0.00019178,2,"2024-09-18T05:10:48.223",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434772,1726636248234,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.234",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434773,1726636248370,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.370",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434774,1726636248380,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.380",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434775,1726636248390,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.390",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434776,1726636248400,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.400",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434777,1726636248410,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.410",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434778,1726636248420,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.420",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434779,1726636248430,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.430",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434780,1726636248439,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.439",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434781,1726636248449,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.449",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434782,1726636248459,"fUST",-610.92049014,0.00019178,2,"2024-09-18T05:10:48.459",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434783,1726636248469,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.469",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434784,1726636248478,"fUST",-380.90304259,0.00019178,2,"2024-09-18T05:10:48.478",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434785,1726636248488,"fUST",-511.81,0.00019178,2,"2024-09-18T05:10:48.488",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434786,1726636248504,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.504",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434787,1726636248514,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.514",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434788,1726636248524,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.524",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434789,1726636248535,"fUST",-623.08793146,0.00019178,2,"2024-09-18T05:10:48.535",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434790,1726636248545,"fUST",-1871.85,0.00019178,2,"2024-09-18T05:10:48.545",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434791,1726636248555,"fUST",-2266.95,0.00019178,2,"2024-09-18T05:10:48.555",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434792,1726636248564,"fUST",-802.98,0.00019178,2,"2024-09-18T05:10:48.564",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434793,1726636248574,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.574",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434794,1726636248589,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.589",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434795,1726636248599,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.599",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434796,1726636248609,"fUST",-523.06,0.00019178,2,"2024-09-18T05:10:48.609",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434797,1726636248618,"fUST",-501.04744739,0.00019178,2,"2024-09-18T05:10:48.618",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434798,1726636248628,"fUST",-769.69,0.00019178,2,"2024-09-18T05:10:48.628",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434799,1726636248638,"fUST",-1054.14,0.00019178,2,"2024-09-18T05:10:48.638",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434800,1726636248648,"fUST",-10405.41,0.00019178,2,"2024-09-18T05:10:48.648",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434801,1726636248660,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.660",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434802,1726636248670,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.670",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434803,1726636248680,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.680",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434804,1726636248691,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.691",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434805,1726636248701,"fUST",-502.42661494,0.00019178,2,"2024-09-18T05:10:48.701",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434806,1726636248711,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.711",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434807,1726636248722,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.722",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434808,1726636248732,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.732",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434809,1726636248742,"fUST",-532.04378667,0.00019178,2,"2024-09-18T05:10:48.742",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434810,1726636248752,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.752",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434811,1726636248762,"fUST",-547.78,0.00019178,2,"2024-09-18T05:10:48.762",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434812,1726636248772,"fUST",-2620.68,0.00019178,2,"2024-09-18T05:10:48.772",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434813,1726636248782,"fUST",-1583.15,0.00019178,2,"2024-09-18T05:10:48.782",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434814,1726636248792,"fUST",-1138.6,0.00019178,2,"2024-09-18T05:10:48.792",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434815,1726636248802,"fUST",-4321.59,0.00019178,2,"2024-09-18T05:10:48.802",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434816,1726636248812,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.812",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434817,1726636248823,"fUST",-12411.55,0.00019178,2,"2024-09-18T05:10:48.823",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434818,1726636248832,"fUST",-630.09,0.00019178,2,"2024-09-18T05:10:48.832",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434819,1726636248842,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.842",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434820,1726636248851,"fUST",-2223.46,0.00019178,2,"2024-09-18T05:10:48.851",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434821,1726636248861,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.861",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434822,1726636248871,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.871",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434823,1726636248881,"fUST",-789.68,0.00019178,2,"2024-09-18T05:10:48.881",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434824,1726636248891,"fUST",-4696.72,0.00019178,2,"2024-09-18T05:10:48.891",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434825,1726636248901,"fUST",-2705.85,0.00019178,2,"2024-09-18T05:10:48.901",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434826,1726636248911,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.911",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434827,1726636248921,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.921",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434828,1726636248932,"fUST",-3428.87,0.00019178,2,"2024-09-18T05:10:48.932",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434829,1726636248942,"fUST",-808.05,0.00019178,2,"2024-09-18T05:10:48.942",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434830,1726636248951,"fUST",-5330.16,0.00019178,2,"2024-09-18T05:10:48.951",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434831,1726636248962,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.962",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434832,1726636248972,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.972",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434833,1726636248981,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:48.981",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434834,1726636248991,"fUST",-842.22,0.00019178,2,"2024-09-18T05:10:48.991",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434835,1726636249000,"fUST",-956.21,0.00019178,2,"2024-09-18T05:10:49.000",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434836,1726636249011,"fUST",-909.73,0.00019178,2,"2024-09-18T05:10:49.011",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434837,1726636249020,"fUST",-866.6,0.00019178,2,"2024-09-18T05:10:49.020",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434838,1726636249030,"fUST",-851.54,0.00019178,2,"2024-09-18T05:10:49.030",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434839,1726636249040,"fUST",-2475.5,0.00019178,2,"2024-09-18T05:10:49.040",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434840,1726636249051,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:49.051",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434841,1726636249062,"fUST",-1555.32,0.00019178,2,"2024-09-18T05:10:49.062",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434842,1726636249073,"fUST",-648.06289456,0.00019178,2,"2024-09-18T05:10:49.073",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434843,1726636249083,"fUST",-1635.02,0.00019178,2,"2024-09-18T05:10:49.083",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434844,1726636249092,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:10:49.092",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434845,1726636249102,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:10:49.102",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434846,1726636249111,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:49.111",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434847,1726636249120,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:10:49.120",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434848,1726636249130,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:49.130",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434849,1726636249140,"fUST",-714.57,0.00019178,2,"2024-09-18T05:10:49.140",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434850,1726636249150,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:10:49.150",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434851,1726636249159,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:10:49.159",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434852,1726636249169,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:10:49.169",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434853,1726636249179,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:10:49.179",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434854,1726636249189,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:10:49.189",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434855,1726636249199,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:49.199",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434856,1726636249209,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:10:49.209",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434857,1726636249219,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:49.219",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434858,1726636249229,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:10:49.229",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434859,1726636249246,"fUST",-501.94453394,0.00019178,2,"2024-09-18T05:10:49.246",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434860,1726636249269,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:10:49.269",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434861,1726636249288,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:49.288",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434862,1726636249309,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:10:49.309",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434863,1726636249331,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:10:49.331",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434864,1726636249349,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:49.349",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434865,1726636249369,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:10:49.369",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434866,1726636249385,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:49.385",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434867,1726636249404,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:49.404",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434868,1726636249423,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:10:49.423",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434869,1726636249443,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:10:49.443",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434870,1726636249456,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:49.456",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434871,1726636249476,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:10:49.476",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434872,1726636249491,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:10:49.491",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434873,1726636249507,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:10:49.507",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434874,1726636249521,"fUST",-2888.67,0.00019178,2,"2024-09-18T05:10:49.521",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434875,1726636249538,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:10:49.538",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434876,1726636249554,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:10:49.554",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434877,1726636249573,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:10:49.573",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434878,1726636249590,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:10:49.590",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434879,1726636249607,"fUST",-1707.73420821,0.00019178,2,"2024-09-18T05:10:49.607",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434880,1726636249622,"fUST",-823.49,0.00019178,2,"2024-09-18T05:10:49.622",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434881,1726636249638,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:49.638",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434882,1726636249653,"fUST",-2140.85,0.00019178,2,"2024-09-18T05:10:49.653",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434883,1726636249670,"fUST",-570.43579835,0.00019178,2,"2024-09-18T05:10:49.670",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434884,1726636249687,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:49.687",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434885,1726636249702,"fUST",-571.09,0.00019178,2,"2024-09-18T05:10:49.702",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434886,1726636249717,"fUST",-755.53,0.00019178,2,"2024-09-18T05:10:49.717",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434887,1726636249733,"fUST",-537.23,0.00019178,2,"2024-09-18T05:10:49.733",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434888,1726636249750,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:49.750",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434889,1726636249764,"fUST",-1179.8,0.00019178,2,"2024-09-18T05:10:49.764",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434890,1726636249779,"fUST",-188.942496,0.00019178,2,"2024-09-18T05:10:49.779",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434891,1726636249796,"fUST",-803.81,0.00019178,2,"2024-09-18T05:10:49.796",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434892,1726636249812,"fUST",-188.942496,0.00019178,2,"2024-09-18T05:10:49.812",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434893,1726636249828,"fUST",-3241.23,0.00019178,2,"2024-09-18T05:10:49.828",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434894,1726636249843,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:49.843",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434895,1726636249858,"fUST",-546.2,0.00019178,2,"2024-09-18T05:10:49.858",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434896,1726636249874,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:49.874",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434897,1726636249891,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:49.891",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434898,1726636249906,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:49.906",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434899,1726636249923,"fUST",-1737.26,0.00019178,2,"2024-09-18T05:10:49.923",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434900,1726636249939,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:49.939",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434901,1726636249954,"fUST",-188.942496,0.00019178,2,"2024-09-18T05:10:49.954",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434902,1726636249969,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:49.969",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434903,1726636249985,"fUST",-188.942496,0.00019178,2,"2024-09-18T05:10:49.985",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434904,1726636250001,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:50.001",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434905,1726636250019,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:50.019",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434906,1726636250034,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:50.034",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434907,1726636250050,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:50.050",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434908,1726636250067,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:50.067",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434909,1726636250083,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:50.083",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434910,1726636250099,"fUST",-283.159142,0.00019178,2,"2024-09-18T05:10:50.099",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434911,1726636250115,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:50.115",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434912,1726636250131,"fUST",-2690.62,0.00019178,2,"2024-09-18T05:10:50.131",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434913,1726636250147,"fUST",-774.43,0.00019178,2,"2024-09-18T05:10:50.147",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434914,1726636250164,"fUST",-862.72,0.00019178,2,"2024-09-18T05:10:50.164",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434915,1726636250179,"fUST",-857.16,0.00019178,2,"2024-09-18T05:10:50.179",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434916,1726636250192,"fUST",-1267.73,0.00019178,2,"2024-09-18T05:10:50.192",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434917,1726636250209,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:50.209",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434918,1726636250226,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:50.226",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434919,1726636250242,"fUST",-601.36,0.00019178,2,"2024-09-18T05:10:50.242",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434920,1726636250259,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:50.259",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434921,1726636250275,"fUST",-1476.4,0.00019178,2,"2024-09-18T05:10:50.275",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434922,1726636250291,"fUST",-2547.63,0.00019178,2,"2024-09-18T05:10:50.291",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434923,1726636250309,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:50.309",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434924,1726636250324,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:50.324",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434925,1726636250340,"fUST",-2350.51,0.00019178,2,"2024-09-18T05:10:50.340",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434926,1726636250357,"fUST",-972.22,0.00019178,2,"2024-09-18T05:10:50.357",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434927,1726636250373,"fUST",-2520.23,0.00019178,2,"2024-09-18T05:10:50.373",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434928,1726636250389,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:50.389",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434929,1726636250405,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:50.405",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434930,1726636250420,"fUST",-561.1,0.00019178,2,"2024-09-18T05:10:50.420",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434931,1726636250435,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:50.435",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434932,1726636250452,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:50.452",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434933,1726636250466,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:50.466",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434934,1726636250480,"fUST",-851.34,0.00019178,2,"2024-09-18T05:10:50.480",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434935,1726636250495,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:50.495",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434936,1726636250510,"fUST",-1425.19,0.00019178,2,"2024-09-18T05:10:50.510",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434937,1726636250520,"fUST",-2316.63,0.00019178,2,"2024-09-18T05:10:50.520",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434938,1726636250530,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:50.530",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434939,1726636250539,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:50.539",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434940,1726636250548,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:50.548",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434941,1726636250567,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:50.567",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434942,1726636250577,"fUST",-2229.25,0.00019178,2,"2024-09-18T05:10:50.577",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434943,1726636250586,"fUST",-10340.94,0.00019178,2,"2024-09-18T05:10:50.586",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434944,1726636250596,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:50.596",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434945,1726636250608,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:50.608",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434946,1726636250618,"fUST",-1350.41,0.00019178,2,"2024-09-18T05:10:50.618",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434947,1726636250627,"fUST",-653.01,0.00019178,2,"2024-09-18T05:10:50.627",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434948,1726636250887,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:50.887",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434949,1726636250919,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:10:50.919",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434950,1726636250933,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:10:50.933",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434951,1726636250942,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:10:50.942",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434952,1726636250950,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:10:50.950",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434953,1726636250959,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:10:50.959",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434954,1726636250968,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:10:50.968",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434955,1726636250977,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:10:50.977",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434956,1726636250985,"fUST",-1896.54,0.00019178,2,"2024-09-18T05:10:50.985",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434957,1726636250995,"fUST",-665.11,0.00019178,2,"2024-09-18T05:10:50.995",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434958,1726636251004,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.004",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434959,1726636251013,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:10:51.013",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434960,1726636251022,"fUST",-219.85106024,0.00019178,2,"2024-09-18T05:10:51.022",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434961,1726636251031,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:10:51.031",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434962,1726636251041,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:10:51.041",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434963,1726636251056,"fUST",-5172.52,0.00019178,2,"2024-09-18T05:10:51.056",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434964,1726636251073,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:10:51.073",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434965,1726636251083,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:10:51.083",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434966,1726636251093,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:10:51.093",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434967,1726636251104,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:10:51.104",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434968,1726636251113,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:10:51.113",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434969,1726636251122,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:10:51.122",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434970,1726636251132,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.132",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434971,1726636251143,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:10:51.143",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434972,1726636251153,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:10:51.153",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434973,1726636251164,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:10:51.164",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434974,1726636251174,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:10:51.174",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434975,1726636251183,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.183",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434976,1726636251193,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.193",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434977,1726636251204,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:10:51.204",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434978,1726636251216,"fUST",-696.62,0.00019178,2,"2024-09-18T05:10:51.216",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434979,1726636251226,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:10:51.226",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434980,1726636251237,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:10:51.237",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434981,1726636251247,"fUST",-1213.92239255,0.00019178,2,"2024-09-18T05:10:51.247",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434982,1726636251259,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:51.259",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434983,1726636251270,"fUST",-391.84930936,0.00019178,2,"2024-09-18T05:10:51.270",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434984,1726636251280,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:51.280",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434985,1726636251290,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.290",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434986,1726636251300,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.300",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434987,1726636251310,"fUST",-881.47,0.00019178,2,"2024-09-18T05:10:51.310",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434988,1726636251319,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.319",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434989,1726636251329,"fUST",-734.21,0.00019178,2,"2024-09-18T05:10:51.329",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434990,1726636251339,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.339",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434991,1726636251349,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.349",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434992,1726636251358,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.358",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434993,1726636251368,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.368",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434994,1726636251377,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.377",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434995,1726636251389,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.389",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434996,1726636251400,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.400",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434997,1726636251411,"fUST",-250.0,0.00019178,2,"2024-09-18T05:10:51.411",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434998,1726636251421,"fUST",-572.91,0.00019178,2,"2024-09-18T05:10:51.421",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338434999,1726636251431,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.431",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435000,1726636251444,"fUST",-4575.52,0.00019178,2,"2024-09-18T05:10:51.444",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435001,1726636251454,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.454",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435002,1726636251465,"fUST",-870.326526,0.00019178,2,"2024-09-18T05:10:51.465",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435003,1726636251476,"fUST",-870.326526,0.00019178,2,"2024-09-18T05:10:51.476",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435004,1726636251487,"fUST",-701.28,0.00019178,2,"2024-09-18T05:10:51.487",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435005,1726636251499,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:51.499",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435006,1726636251510,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.510",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435007,1726636251520,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:51.520",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435008,1726636251531,"fUST",-20109.82,0.00019178,2,"2024-09-18T05:10:51.531",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435009,1726636251543,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.543",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435010,1726636251555,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.555",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435011,1726636251564,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.564",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435012,1726636251573,"fUST",-743.37,0.00019178,2,"2024-09-18T05:10:51.573",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435013,1726636251584,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.584",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435014,1726636251597,"fUST",-2027.24,0.00019178,2,"2024-09-18T05:10:51.597",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435015,1726636251609,"fUST",-870.326526,0.00019178,2,"2024-09-18T05:10:51.609",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435016,1726636251620,"fUST",-4882.15,0.00019178,2,"2024-09-18T05:10:51.620",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435017,1726636251631,"fUST",-2643.85,0.00019178,2,"2024-09-18T05:10:51.631",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435018,1726636251642,"fUST",-870.326526,0.00019178,2,"2024-09-18T05:10:51.642",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435019,1726636251654,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.654",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435020,1726636251666,"fUST",-842.38,0.00019178,2,"2024-09-18T05:10:51.666",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435021,1726636251678,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.678",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435022,1726636251689,"fUST",-2845.51,0.00019178,2,"2024-09-18T05:10:51.689",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435023,1726636251699,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.699",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435024,1726636251710,"fUST",-180.178352,0.00019178,2,"2024-09-18T05:10:51.710",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435025,1726636251721,"fUST",-1133.2,0.00019178,2,"2024-09-18T05:10:51.721",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435026,1726636251731,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.731",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435027,1726636251742,"fUST",-180.178352,0.00019178,2,"2024-09-18T05:10:51.742",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435028,1726636251753,"fUST",-391.88589512,0.00019178,2,"2024-09-18T05:10:51.753",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435029,1726636251765,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.765",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435030,1726636251776,"fUST",-1917.92,0.00019178,2,"2024-09-18T05:10:51.776",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435031,1726636251787,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.787",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435032,1726636251799,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.799",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435033,1726636251814,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.814",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435034,1726636251824,"fUST",-1295.93,0.00019178,2,"2024-09-18T05:10:51.824",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435035,1726636251833,"fUST",-1215.15,0.00019178,2,"2024-09-18T05:10:51.833",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435036,1726636251842,"fUST",-829.37,0.00019178,2,"2024-09-18T05:10:51.842",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435037,1726636251852,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.852",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435038,1726636251861,"fUST",-1589.032028,0.00019178,2,"2024-09-18T05:10:51.861",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435039,1726636251870,"fUST",-180.178352,0.00019178,2,"2024-09-18T05:10:51.870",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435040,1726636251879,"fUST",-1589.032028,0.00019178,2,"2024-09-18T05:10:51.879",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435041,1726636251888,"fUST",-518.37211877,0.00019178,2,"2024-09-18T05:10:51.888",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435042,1726636251898,"fUST",-180.178352,0.00019178,2,"2024-09-18T05:10:51.898",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435043,1726636251908,"fUST",-976.43,0.00019178,2,"2024-09-18T05:10:51.908",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435044,1726636251918,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.918",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435045,1726636251928,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.928",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435046,1726636251938,"fUST",-765.73,0.00019178,2,"2024-09-18T05:10:51.938",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435047,1726636251947,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:51.947",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435048,1726636251956,"fUST",-861.12,0.00019178,2,"2024-09-18T05:10:51.956",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435049,1726636251965,"fUST",-2129.46,0.00019178,2,"2024-09-18T05:10:51.965",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435050,1726636251974,"fUST",-1589.032028,0.00019178,2,"2024-09-18T05:10:51.974",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435051,1726636251982,"fUST",-778.06,0.00019178,2,"2024-09-18T05:10:51.982",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435052,1726636251992,"fUST",-580.09,0.00019178,2,"2024-09-18T05:10:51.992",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435053,1726636252001,"fUST",-1589.032028,0.00019178,2,"2024-09-18T05:10:52.001",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435054,1726636252010,"fUST",-1468.78,0.00019178,2,"2024-09-18T05:10:52.010",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435055,1726636252019,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.019",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435056,1726636252028,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.028",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435057,1726636252037,"fUST",-2592.62,0.00019178,2,"2024-09-18T05:10:52.037",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435058,1726636252046,"fUST",-240.7072638,0.00019178,2,"2024-09-18T05:10:52.046",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435059,1726636252055,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.055",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435060,1726636252064,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.064",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435061,1726636252073,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.073",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435062,1726636252082,"fUST",-523.7,0.00019178,2,"2024-09-18T05:10:52.082",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435063,1726636252090,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.090",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435064,1726636252099,"fUST",-797.79,0.00019178,2,"2024-09-18T05:10:52.099",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435065,1726636252108,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.108",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435066,1726636252117,"fUST",-567.1,0.00019178,2,"2024-09-18T05:10:52.117",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435067,1726636252126,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.126",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435068,1726636252135,"fUST",-2412.55,0.00019178,2,"2024-09-18T05:10:52.135",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435069,1726636252144,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.144",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435070,1726636252153,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.153",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435071,1726636252162,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.162",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435072,1726636252170,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.170",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435073,1726636252179,"fUST",-790.87,0.00019178,2,"2024-09-18T05:10:52.179",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435074,1726636252188,"fUST",-1258.93,0.00019178,2,"2024-09-18T05:10:52.188",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435075,1726636252198,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.198",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435076,1726636252207,"fUST",-176.78123077,0.00019178,2,"2024-09-18T05:10:52.207",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435077,1726636252215,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.215",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435078,1726636252225,"fUST",-2547.69,0.00019178,2,"2024-09-18T05:10:52.225",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435079,1726636252234,"fUST",-705.18,0.00019178,2,"2024-09-18T05:10:52.234",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435080,1726636252245,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.245",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435081,1726636252254,"fUST",-154.946537,0.00019178,2,"2024-09-18T05:10:52.254",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435082,1726636252263,"fUST",-1365.09,0.00019178,2,"2024-09-18T05:10:52.263",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435083,1726636252272,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.272",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435084,1726636252281,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.281",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435085,1726636252290,"fUST",-4417.02,0.00019178,2,"2024-09-18T05:10:52.290",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435086,1726636252299,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.299",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435087,1726636252313,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.313",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435088,1726636252322,"fUST",-2968.88,0.00019178,2,"2024-09-18T05:10:52.322",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435089,1726636252331,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.331",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435090,1726636252340,"fUST",-4692.27,0.00019178,2,"2024-09-18T05:10:52.340",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435091,1726636252349,"fUST",-655.21,0.00019178,2,"2024-09-18T05:10:52.349",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435092,1726636252358,"fUST",-2135.38,0.00019178,2,"2024-09-18T05:10:52.358",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435093,1726636252367,"fUST",-505.85601518,0.00019178,2,"2024-09-18T05:10:52.367",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435094,1726636252376,"fUST",-646.59,0.00019178,2,"2024-09-18T05:10:52.376",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435095,1726636252385,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.385",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435096,1726636252395,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.395",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435097,1726636252404,"fUST",-181.02839688,0.00019178,2,"2024-09-18T05:10:52.404",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435098,1726636252413,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.413",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435099,1726636252422,"fUST",-502.76714565,0.00019178,2,"2024-09-18T05:10:52.422",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435100,1726636252431,"fUST",-1502.75,0.00019178,2,"2024-09-18T05:10:52.431",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435101,1726636252440,"fUST",-522.21529011,0.00019178,2,"2024-09-18T05:10:52.440",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435102,1726636252449,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.449",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435103,1726636252458,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.458",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435104,1726636252467,"fUST",-504.1266409,0.00019178,2,"2024-09-18T05:10:52.467",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435105,1726636252475,"fUST",-548.11545847,0.00019178,2,"2024-09-18T05:10:52.475",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435106,1726636252484,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.484",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435107,1726636252493,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.493",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435108,1726636252502,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.502",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435109,1726636252511,"fUST",-1576.28,0.00019178,2,"2024-09-18T05:10:52.511",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435110,1726636252519,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.519",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435111,1726636252528,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.528",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435112,1726636252538,"fUST",-509.02148522,0.00019178,2,"2024-09-18T05:10:52.538",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435113,1726636252548,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.548",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435114,1726636252558,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.558",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435115,1726636252567,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.567",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435116,1726636252576,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.576",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435117,1726636252585,"fUST",-536.19682184,0.00019178,2,"2024-09-18T05:10:52.585",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435118,1726636252596,"fUST",-2561.08,0.00019178,2,"2024-09-18T05:10:52.596",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435119,1726636252608,"fUST",-1069.89,0.00019178,2,"2024-09-18T05:10:52.608",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435120,1726636252617,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.617",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435121,1726636252626,"fUST",-2478.98,0.00019178,2,"2024-09-18T05:10:52.626",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435122,1726636252636,"fUST",-2589.44,0.00019178,2,"2024-09-18T05:10:52.636",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435123,1726636252648,"fUST",-857.8,0.00019178,2,"2024-09-18T05:10:52.648",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435124,1726636252657,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.657",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435125,1726636252669,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.669",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435126,1726636252681,"fUST",-1573.26,0.00019178,2,"2024-09-18T05:10:52.681",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435127,1726636252692,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.692",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435128,1726636252702,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.702",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435129,1726636252713,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.713",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435130,1726636252724,"fUST",-1243.87,0.00019178,2,"2024-09-18T05:10:52.724",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435131,1726636252734,"fUST",-767.36,0.00019178,2,"2024-09-18T05:10:52.734",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435132,1726636252746,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.746",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435133,1726636252756,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.756",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435134,1726636252768,"fUST",-267.80655226,0.00019178,2,"2024-09-18T05:10:52.768",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435135,1726636252778,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.778",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435136,1726636252788,"fUST",-3675.2,0.00019178,2,"2024-09-18T05:10:52.788",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435137,1726636252798,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.798",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435138,1726636252809,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.809",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435139,1726636252818,"fUST",-739.96,0.00019178,2,"2024-09-18T05:10:52.818",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435140,1726636252829,"fUST",-1479.67,0.00019178,2,"2024-09-18T05:10:52.829",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435141,1726636252840,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.840",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435142,1726636252851,"fUST",-169.002042,0.00019178,2,"2024-09-18T05:10:52.851",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435143,1726636252863,"fUST",-155.996601,0.00019178,2,"2024-09-18T05:10:52.863",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435144,1726636252872,"fUST",-673.86,0.00019178,2,"2024-09-18T05:10:52.872",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435145,1726636252882,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.882",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435146,1726636252892,"fUST",-169.002042,0.00019178,2,"2024-09-18T05:10:52.892",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435147,1726636252904,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.904",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435148,1726636252913,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.913",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435149,1726636252924,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.924",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435150,1726636252935,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.935",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435151,1726636252945,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.945",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435152,1726636252957,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:52.957",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435153,1726636252967,"fUST",-976.1,0.00019178,2,"2024-09-18T05:10:52.967",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435154,1726636252978,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:52.978",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435155,1726636252990,"fUST",-169.002042,0.00019178,2,"2024-09-18T05:10:52.990",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435156,1726636253002,"fUST",-169.002042,0.00019178,2,"2024-09-18T05:10:53.002",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435157,1726636253012,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.012",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435158,1726636253022,"fUST",-270.764994,0.00019178,2,"2024-09-18T05:10:53.022",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435159,1726636253032,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.032",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435160,1726636253043,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.043",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435161,1726636253053,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.053",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435162,1726636253063,"fUST",-1387.62,0.00019178,2,"2024-09-18T05:10:53.063",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435163,1726636253072,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.072",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435164,1726636253082,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.082",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435165,1726636253092,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.092",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435166,1726636253102,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.102",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435167,1726636253114,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.114",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435168,1726636253123,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.123",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435169,1726636253133,"fUST",-2852.27,0.00019178,2,"2024-09-18T05:10:53.133",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435170,1726636253144,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.144",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435171,1726636253155,"fUST",-169.53195245,0.00019178,2,"2024-09-18T05:10:53.155",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435172,1726636253165,"fUST",-2368.01,0.00019178,2,"2024-09-18T05:10:53.165",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435173,1726636253176,"fUST",-1426.45,0.00019178,2,"2024-09-18T05:10:53.176",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435174,1726636253186,"fUST",-2250.32,0.00019178,2,"2024-09-18T05:10:53.186",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435175,1726636253197,"fUST",-501.16309341,0.00019178,2,"2024-09-18T05:10:53.197",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435176,1726636253208,"fUST",-1079.4,0.00019178,2,"2024-09-18T05:10:53.208",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435177,1726636253218,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.218",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435178,1726636253228,"fUST",-602.88926032,0.00019178,2,"2024-09-18T05:10:53.228",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435179,1726636253239,"fUST",-630.61229126,0.00019178,2,"2024-09-18T05:10:53.239",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435180,1726636253249,"fUST",-579.76,0.00019178,2,"2024-09-18T05:10:53.249",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435181,1726636253259,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.259",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435182,1726636253271,"fUST",-1254.09,0.00019178,2,"2024-09-18T05:10:53.271",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435183,1726636253281,"fUST",-1410.58,0.00019178,2,"2024-09-18T05:10:53.281",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435184,1726636253291,"fUST",-2238.04,0.00019178,2,"2024-09-18T05:10:53.291",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435185,1726636253302,"fUST",-855.96,0.00019178,2,"2024-09-18T05:10:53.302",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435186,1726636253312,"fUST",-1480.75,0.00019178,2,"2024-09-18T05:10:53.312",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435187,1726636253321,"fUST",-782.26,0.00019178,2,"2024-09-18T05:10:53.321",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435188,1726636253332,"fUST",-2145.2,0.00019178,2,"2024-09-18T05:10:53.332",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435189,1726636253341,"fUST",-508.16464804,0.00019178,2,"2024-09-18T05:10:53.341",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435190,1726636253351,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.351",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435191,1726636253360,"fUST",-296.28077995,0.00019178,2,"2024-09-18T05:10:53.360",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435192,1726636253371,"fUST",-506.91216179,0.00019178,2,"2024-09-18T05:10:53.371",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435193,1726636253379,"fUST",-689.54,0.00019178,2,"2024-09-18T05:10:53.379",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435194,1726636253389,"fUST",-830.72,0.00019178,2,"2024-09-18T05:10:53.389",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435195,1726636253399,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.399",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435196,1726636253408,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.408",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435197,1726636253418,"fUST",-1063.76,0.00019178,2,"2024-09-18T05:10:53.418",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435198,1726636253427,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.427",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435199,1726636253439,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.439",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435200,1726636253449,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.449",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435201,1726636253458,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.458",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435202,1726636253468,"fUST",-2690.53,0.00019178,2,"2024-09-18T05:10:53.468",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435203,1726636253478,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.478",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435204,1726636253489,"fUST",-765.58,0.00019178,2,"2024-09-18T05:10:53.489",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435205,1726636253498,"fUST",-532.45933118,0.00019178,2,"2024-09-18T05:10:53.498",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435206,1726636253509,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.509",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435207,1726636253519,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.519",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435208,1726636253530,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.530",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435209,1726636253541,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.541",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435210,1726636253551,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:53.551",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435211,1726636253562,"fUST",-696.35,0.00019178,2,"2024-09-18T05:10:53.562",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435212,1726636253573,"fUST",-151.597584,0.00019178,2,"2024-09-18T05:10:53.573",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435213,1726636253584,"fUST",-761.96,0.00019178,2,"2024-09-18T05:10:53.584",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435214,1726636253597,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.597",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435215,1726636253609,"fUST",-86345.18,0.00019178,2,"2024-09-18T05:10:53.609",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435216,1726636253619,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.619",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435217,1726636253629,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:53.629",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435218,1726636253639,"fUST",-500.0,0.00019178,2,"2024-09-18T05:10:53.639",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435219,1726636253649,"fUST",-530.2,0.00019178,2,"2024-09-18T05:10:53.649",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435220,1726636253659,"fUST",-165.467769,0.00019178,2,"2024-09-18T05:10:53.659",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435221,1726636253669,"fUST",-169.82467,0.00019178,2,"2024-09-18T05:10:53.669",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435222,1726636253681,"fUST",-1515.011366,0.00019178,2,"2024-09-18T05:10:53.681",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435223,1726636253692,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:53.692",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435224,1726636253703,"fUST",-151.0,0.00019178,2,"2024-09-18T05:10:53.703",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435225,1726636253714,"fUST",-106029.05009142,0.000192,2,"2024-09-18T05:10:53.714",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435226,1726636253723,"fUST",-1334.27,0.000192,2,"2024-09-18T05:10:53.723",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435227,1726636253735,"fUST",-150.112233,0.000192,2,"2024-09-18T05:10:53.735",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435228,1726636253747,"fUST",-150.112233,0.000192,2,"2024-09-18T05:10:53.747",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435229,1726636253757,"fUST",-150.112233,0.000192,2,"2024-09-18T05:10:53.757",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435230,1726636253769,"fUST",-150.112233,0.000192,2,"2024-09-18T05:10:53.769",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435231,1726636253780,"fUST",-150.112233,0.000192,2,"2024-09-18T05:10:53.780",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435232,1726636253791,"fUST",-150.112233,0.000192,2,"2024-09-18T05:10:53.791",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435233,1726636253801,"fUST",-150.112233,0.000192,2,"2024-09-18T05:10:53.801",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435234,1726636253813,"fUST",-155.367409,0.000192,2,"2024-09-18T05:10:53.813",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435235,1726636253823,"fUST",-151.0,0.000192,2,"2024-09-18T05:10:53.823",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435236,1726636253833,"fUST",-151.0,0.000192,2,"2024-09-18T05:10:53.833",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435237,1726636253843,"fUST",-21204.43,0.000192,2,"2024-09-18T05:10:53.843",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435238,1726636253854,"fUST",-36190.3663553,0.000192,2,"2024-09-18T05:10:53.854",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435239,1726636255180,"fUST",-1090.12,0.00019178,2,"2024-09-18T05:10:55.180",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435240,1726636255191,"fUST",-3967.01,0.00019178,2,"2024-09-18T05:10:55.191",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435241,1726636255200,"fUST",-151.597584,0.00019178,2,"2024-09-18T05:10:55.200",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435242,1726636255212,"fUST",-8471.8436447,0.000192,2,"2024-09-18T05:10:55.212",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435243,1726636255222,"fUST",-151.0,0.000192,2,"2024-09-18T05:10:55.222",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435244,1726636255233,"fUST",-151.0,0.000192,2,"2024-09-18T05:10:55.233",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435245,1726636255243,"fUST",-151.0,0.000192,2,"2024-09-18T05:10:55.243",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435246,1726636255253,"fUST",-205.875145,0.000192,2,"2024-09-18T05:10:55.253",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435247,1726636255263,"fUST",-205.875145,0.000192,2,"2024-09-18T05:10:55.263",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435248,1726636255274,"fUST",-151.0,0.000192,2,"2024-09-18T05:10:55.274",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435249,1726636255285,"fUST",-264.603723,0.000192,2,"2024-09-18T05:10:55.285",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435250,1726636255295,"fUST",-221.740558,0.000192,2,"2024-09-18T05:10:55.295",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435251,1726636255305,"fUST",-221.740558,0.000192,2,"2024-09-18T05:10:55.305",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435252,1726636255317,"fUST",-12.46849878,0.000192,2,"2024-09-18T05:10:55.317",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435253,1726636255339,"fUST",-138.53150122,0.000192,2,"2024-09-18T05:10:55.339",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435254,1726636255349,"fUST",-151.0,0.000192,2,"2024-09-18T05:10:55.349",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435255,1726636255359,"fUST",-180.178352,0.000192,2,"2024-09-18T05:10:55.359",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435256,1726636255370,"fUST",-180.178352,0.000192,2,"2024-09-18T05:10:55.370",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435257,1726636255379,"fUST",-151.0,0.000192,2,"2024-09-18T05:10:55.379",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435258,1726636255391,"fUST",-169.002042,0.000192,2,"2024-09-18T05:10:55.391",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435259,1726636255401,"fUST",-151.0,0.000192,2,"2024-09-18T05:10:55.401",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435260,1726636255411,"fUST",-169.002042,0.000192,2,"2024-09-18T05:10:55.411",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435261,1726636255420,"fUST",-151.0,0.000192,2,"2024-09-18T05:10:55.420",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435262,1726636255431,"fUST",-151.597584,0.000192,2,"2024-09-18T05:10:55.431",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435263,1726636255440,"fUST",-151.0,0.000192,2,"2024-09-18T05:10:55.440",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435264,1726636255451,"fUST",-151.597584,0.000192,2,"2024-09-18T05:10:55.451",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435265,1726636255460,"fUST",-5000.0,0.000193,2,"2024-09-18T05:10:55.460",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435266,1726636255471,"fUST",-213.346863,0.000193,2,"2024-09-18T05:10:55.471",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435267,1726636255483,"fUST",-152.515743,0.000193,2,"2024-09-18T05:10:55.483",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435268,1726636255495,"fUST",-181.233135,0.000193,2,"2024-09-18T05:10:55.495",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435269,1726636255505,"fUST",-1589.032028,0.000193,2,"2024-09-18T05:10:55.505",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435270,1726636255516,"fUST",-1589.032028,0.000193,2,"2024-09-18T05:10:55.516",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435271,1726636255526,"fUST",-673.2037511,0.00019352,2,"2024-09-18T05:10:55.526",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435272,1726636255536,"fUST",-307.4830002,0.00019421,2,"2024-09-18T05:10:55.536",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435273,1726636255546,"fUST",-1369.39373117,0.00019443,2,"2024-09-18T05:10:55.546",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435274,1726636255557,"fUST",-150.42758016,0.00019451,2,"2024-09-18T05:10:55.557",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435275,1726636255566,"fUST",-161.42631546,0.00019451,2,"2024-09-18T05:10:55.566",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435276,1726636255575,"fUST",-2930.24233511,0.00019452,5,"2024-09-18T05:10:55.575",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435277,1726636255584,"fUST",-151.0,0.00019452,2,"2024-09-18T05:10:55.584",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435278,1726636255596,"fUST",-151.0,0.00019452,2,"2024-09-18T05:10:55.596",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435279,1726636255606,"fUST",-500.0,0.00019452,2,"2024-09-18T05:10:55.606",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435280,1726636255615,"fUST",-501.80125095,0.00019452,2,"2024-09-18T05:10:55.615",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435281,1726636255624,"fUST",-500.0,0.00019452,2,"2024-09-18T05:10:55.624",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435282,1726636255633,"fUST",-563.08978909,0.00019452,2,"2024-09-18T05:10:55.633",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435283,1726636255642,"fUST",-245.207665,0.00019452,2,"2024-09-18T05:10:55.642",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435284,1726636255651,"fUST",-503.20128275,0.00019452,2,"2024-09-18T05:10:55.651",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435285,1726636255660,"fUST",-1000.0,0.00019452,2,"2024-09-18T05:10:55.660",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435286,1726636255669,"fUST",-500.0,0.00019452,2,"2024-09-18T05:10:55.669",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435287,1726636255678,"fUST",-500.0,0.00019452,2,"2024-09-18T05:10:55.678",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435288,1726636255687,"fUST",-178.80611963,0.00019452,2,"2024-09-18T05:10:55.687",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435299,1726636936506,"fUST",200.0,0.00024,120,"2024-09-18T05:22:16.506",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435300,1726636965181,"fUST",200.0,0.00024,120,"2024-09-18T05:22:45.181",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435301,1726636975861,"fUST",200.0,0.00024,120,"2024-09-18T05:22:55.861",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435303,1726636986775,"fUST",200.0,0.00024,120,"2024-09-18T05:23:06.775",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435304,1726636993625,"fUST",200.0,0.00024,120,"2024-09-18T05:23:13.625",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435305,1726637007107,"fUST",200.0,0.00024,120,"2024-09-18T05:23:27.107",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435306,1726637016292,"fUST",200.0,0.00024,120,"2024-09-18T05:23:36.292",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435307,1726637029176,"fUST",200.0,0.00024,120,"2024-09-18T05:23:49.176",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435308,1726637037268,"fUST",200.0,0.00024,120,"2024-09-18T05:23:57.268",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435309,1726637046916,"fUST",200.0,0.00024,120,"2024-09-18T05:24:06.916",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435310,1726637054959,"fUST",200.0,0.00024,120,"2024-09-18T05:24:14.959",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435311,1726637064890,"fUST",200.0,0.00024,120,"2024-09-18T05:24:24.890",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435312,1726637077271,"fUST",200.0,0.00023,60,"2024-09-18T05:24:37.271",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435313,1726637077810,"fUST",2003.205,0.00023,60,"2024-09-18T05:24:37.810",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435314,1726637084449,"fUST",200.0,0.00023,60,"2024-09-18T05:24:44.449",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435315,1726637099599,"fUST",200.0,0.00023,60,"2024-09-18T05:24:59.599",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435317,1726637111556,"fUST",378.0,0.00024,120,"2024-09-18T05:25:11.556",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435328,1726637371104,"fUST",-300.0,0.00016734,2,"2024-09-18T05:29:31.104",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435332,1726637398884,"fUST",-1300.0,0.00016735,2,"2024-09-18T05:29:58.884",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435376,1726637437748,"fUST",-300.0,0.00016734,2,"2024-09-18T05:30:37.748",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435377,1726637437758,"fUST",-23600.0,0.00016735,2,"2024-09-18T05:30:37.758",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435378,1726637437768,"fUST",-180.6874803,0.00018116,2,"2024-09-18T05:30:37.768",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435379,1726637437777,"fUST",-420.0,0.00018408,2,"2024-09-18T05:30:37.777",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435380,1726637437787,"fUST",-1000.0,0.00019058,2,"2024-09-18T05:30:37.787",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435381,1726637437796,"fUST",-1095.51498499,0.00019078,2,"2024-09-18T05:30:37.796",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435382,1726637437806,"fUST",-3000.0,0.00019078,2,"2024-09-18T05:30:37.806",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435383,1726637437815,"fUST",-2851.66944436,0.00019078,2,"2024-09-18T05:30:37.815",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435384,1726637437824,"fUST",-2977.13514684,0.0001915,2,"2024-09-18T05:30:37.824",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435386,1726637437834,"fUST",-326.10011429,0.00019157,2,"2024-09-18T05:30:37.834",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435387,1726637437844,"fUST",-500.0,0.00019157,2,"2024-09-18T05:30:37.844",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435388,1726637437854,"fUST",-500.0,0.00019157,2,"2024-09-18T05:30:37.854",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435389,1726637437863,"fUST",-500.0,0.00019157,2,"2024-09-18T05:30:37.863",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435390,1726637437873,"fUST",-154.25969702,0.00019157,2,"2024-09-18T05:30:37.873",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435391,1726637437882,"fUST",-500.0,0.00019157,2,"2024-09-18T05:30:37.882",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435392,1726637437891,"fUST",-298.83656117,0.00019157,2,"2024-09-18T05:30:37.891",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435393,1726637437900,"fUST",-500.0,0.00019157,2,"2024-09-18T05:30:37.900",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435394,1726637437910,"fUST",-318.09749541,0.00019157,2,"2024-09-18T05:30:37.910",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435395,1726637437919,"fUST",-500.0,0.00019157,2,"2024-09-18T05:30:37.919",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435396,1726637437929,"fUST",-500.0,0.00019157,2,"2024-09-18T05:30:37.929",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435397,1726637437938,"fUST",-581.91966366,0.00019157,2,"2024-09-18T05:30:37.938",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435398,1726637437947,"fUST",-500.0,0.00019157,2,"2024-09-18T05:30:37.947",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435399,1726637437957,"fUST",-500.0,0.00019157,2,"2024-09-18T05:30:37.957",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435400,1726637437967,"fUST",-500.0,0.00019157,2,"2024-09-18T05:30:37.967",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435401,1726637437976,"fUST",-500.0,0.00019157,2,"2024-09-18T05:30:37.976",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435402,1726637437985,"fUST",-500.0,0.00019157,2,"2024-09-18T05:30:37.985",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435403,1726637437995,"fUST",-500.0,0.00019157,2,"2024-09-18T05:30:37.995",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435404,1726637438005,"fUST",-400.0,0.00019157,2,"2024-09-18T05:30:38.005",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435405,1726637438015,"fUST",-340593.000329,0.00019158,3,"2024-09-18T05:30:38.015",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435406,1726637438024,"fUST",-47513.9968626,0.00019158,3,"2024-09-18T05:30:38.024",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435407,1726637438034,"fUST",-4751.39968626,0.00019168,3,"2024-09-18T05:30:38.034",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435408,1726637438043,"fUST",-42762.5971763,0.00019168,3,"2024-09-18T05:30:38.043",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435409,1726637438055,"fUST",-500.92865773,0.00019173,2,"2024-09-18T05:30:38.055",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435410,1726637438066,"fUST",-500.4431137,0.00019173,2,"2024-09-18T05:30:38.066",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435411,1726637438077,"fUST",-500.76551568,0.00019173,2,"2024-09-18T05:30:38.077",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435412,1726637438086,"fUST",-513.32263156,0.00019173,2,"2024-09-18T05:30:38.086",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435413,1726637438096,"fUST",-360.07202762,0.00019173,2,"2024-09-18T05:30:38.096",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435414,1726637438106,"fUST",-254.69698023,0.00019173,2,"2024-09-18T05:30:38.106",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435415,1726637438115,"fUST",-159.9027995,0.00019173,2,"2024-09-18T05:30:38.115",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435416,1726637438125,"fUST",-200.91528279,0.00019173,2,"2024-09-18T05:30:38.125",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435417,1726637438135,"fUST",-500.49163467,0.00019173,2,"2024-09-18T05:30:38.135",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435418,1726637438145,"fUST",-500.50555096,0.00019173,2,"2024-09-18T05:30:38.145",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435419,1726637438154,"fUST",-160.11335754,0.00019173,2,"2024-09-18T05:30:38.154",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435420,1726637438163,"fUST",-500.0,0.00019173,2,"2024-09-18T05:30:38.163",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435421,1726637438174,"fUST",-500.0,0.00019173,2,"2024-09-18T05:30:38.174",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435422,1726637438185,"fUST",-543.61726829,0.00019173,2,"2024-09-18T05:30:38.185",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435423,1726637438196,"fUST",-500.0,0.00019173,2,"2024-09-18T05:30:38.196",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435424,1726637438207,"fUST",-538.72167419,0.00019173,2,"2024-09-18T05:30:38.207",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435425,1726637438216,"fUST",-500.35776297,0.00019173,2,"2024-09-18T05:30:38.216",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435426,1726637438227,"fUST",-160.04022025,0.00019173,2,"2024-09-18T05:30:38.227",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435427,1726637438242,"fUST",-500.38098052,0.00019173,2,"2024-09-18T05:30:38.242",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435428,1726637438254,"fUST",-500.0,0.00019173,2,"2024-09-18T05:30:38.254",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435429,1726637438266,"fUST",-500.0,0.00019173,2,"2024-09-18T05:30:38.266",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435430,1726637438277,"fUST",-500.37104256,0.00019173,2,"2024-09-18T05:30:38.277",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435431,1726637438289,"fUST",-500.0,0.00019173,2,"2024-09-18T05:30:38.289",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435432,1726637438300,"fUST",-500.99242898,0.00019173,2,"2024-09-18T05:30:38.300",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435433,1726637438311,"fUST",-500.78291911,0.00019173,2,"2024-09-18T05:30:38.311",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435434,1726637438322,"fUST",-501.02580175,0.00019173,2,"2024-09-18T05:30:38.322",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435435,1726637438332,"fUST",-522.25634702,0.00019173,2,"2024-09-18T05:30:38.332",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435436,1726637438342,"fUST",-1441.30764285,0.00019177,2,"2024-09-18T05:30:38.342",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435437,1726637438351,"fUST",-20065.35768176,0.00019178,5,"2024-09-18T05:30:38.351",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435438,1726637438361,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.361",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435439,1726637438371,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.371",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435440,1726637438381,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.381",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435441,1726637438391,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.391",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435442,1726637438400,"fUST",-565.01973332,0.00019178,2,"2024-09-18T05:30:38.400",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435443,1726637438410,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.410",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435444,1726637438420,"fUST",-503.92245172,0.00019178,2,"2024-09-18T05:30:38.420",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435445,1726637438429,"fUST",-556.87925275,0.00019178,2,"2024-09-18T05:30:38.429",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435446,1726637438441,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.441",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435447,1726637438451,"fUST",-1000.0,0.00019178,2,"2024-09-18T05:30:38.451",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435448,1726637438461,"fUST",-502.3850266,0.00019178,2,"2024-09-18T05:30:38.461",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435449,1726637438471,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.471",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435450,1726637438481,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.481",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435451,1726637438492,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.492",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435452,1726637438501,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.501",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435453,1726637438510,"fUST",-875.03,0.00019178,2,"2024-09-18T05:30:38.510",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435454,1726637438520,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.520",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435455,1726637438529,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.529",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435456,1726637438540,"fUST",-1000.0,0.00019178,2,"2024-09-18T05:30:38.540",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435457,1726637438550,"fUST",-154.29237224,0.00019178,2,"2024-09-18T05:30:38.550",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435458,1726637438560,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.560",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435459,1726637438570,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.570",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435460,1726637438579,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.579",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435461,1726637438589,"fUST",-981.36,0.00019178,2,"2024-09-18T05:30:38.589",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435462,1726637438599,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.599",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435463,1726637438609,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.609",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435464,1726637438619,"fUST",-480.5328709,0.00019178,2,"2024-09-18T05:30:38.619",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435465,1726637438628,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.628",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435466,1726637438638,"fUST",-547.8,0.00019178,2,"2024-09-18T05:30:38.638",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435467,1726637438647,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.647",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435468,1726637438658,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.658",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435469,1726637438668,"fUST",-891.01,0.00019178,2,"2024-09-18T05:30:38.668",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435470,1726637438678,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.678",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435471,1726637438687,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.687",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435472,1726637438697,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.697",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435473,1726637438706,"fUST",-500.82107924,0.00019178,2,"2024-09-18T05:30:38.706",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435474,1726637438716,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.716",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435475,1726637438725,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.725",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435476,1726637438735,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.735",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435477,1726637438745,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.745",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435478,1726637438755,"fUST",-506.85,0.00019178,2,"2024-09-18T05:30:38.755",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435479,1726637438766,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.766",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435480,1726637438778,"fUST",-1384.23,0.00019178,2,"2024-09-18T05:30:38.778",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435481,1726637438787,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.787",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435482,1726637438797,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.797",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435483,1726637438807,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.807",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435484,1726637438816,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.816",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435485,1726637438828,"fUST",-500.84,0.00019178,2,"2024-09-18T05:30:38.828",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435486,1726637438840,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.840",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435487,1726637438852,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.852",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435488,1726637438863,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.863",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435489,1726637438875,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.875",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435490,1726637438885,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.885",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435491,1726637438897,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.897",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435492,1726637438908,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.908",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435493,1726637438921,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.921",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435494,1726637438932,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.932",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435495,1726637438944,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.944",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435496,1726637438957,"fUST",-508.55647824,0.00019178,2,"2024-09-18T05:30:38.957",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435497,1726637438967,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.967",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435498,1726637438978,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.978",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435499,1726637438989,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.989",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435500,1726637438999,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:38.999",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435501,1726637439010,"fUST",-569.92,0.00019178,2,"2024-09-18T05:30:39.010",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435502,1726637439022,"fUST",-1258.19,0.00019178,2,"2024-09-18T05:30:39.022",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435503,1726637439034,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.034",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435504,1726637439044,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.044",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435505,1726637439056,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.056",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435506,1726637439067,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.067",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435507,1726637439078,"fUST",-1982.38,0.00019178,2,"2024-09-18T05:30:39.078",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435508,1726637439088,"fUST",-560.7,0.00019178,2,"2024-09-18T05:30:39.088",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435509,1726637439098,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.098",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435510,1726637439107,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.107",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435511,1726637439128,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.128",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435512,1726637439141,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.141",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435513,1726637439152,"fUST",-248.80975726,0.00019178,2,"2024-09-18T05:30:39.152",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435517,1726637439429,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.429",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435518,1726637439439,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.439",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435520,1726637439450,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.450",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435522,1726637439460,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.460",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435523,1726637439471,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.471",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435524,1726637439481,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.481",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435525,1726637439492,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.492",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435526,1726637439503,"fUST",-517.87,0.00019178,2,"2024-09-18T05:30:39.503",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435527,1726637439512,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.512",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435528,1726637439522,"fUST",-1950.3,0.00019178,2,"2024-09-18T05:30:39.522",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435529,1726637439534,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.534",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435530,1726637439545,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.545",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435531,1726637439556,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.556",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435532,1726637439566,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.566",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435533,1726637439577,"fUST",-503.8,0.00019178,2,"2024-09-18T05:30:39.577",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435534,1726637439586,"fUST",-261.40377493,0.00019178,2,"2024-09-18T05:30:39.586",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435535,1726637439596,"fUST",-900.96,0.00019178,2,"2024-09-18T05:30:39.596",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435536,1726637439610,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.610",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435537,1726637439622,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.622",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435538,1726637439632,"fUST",-3026.76,0.00019178,2,"2024-09-18T05:30:39.632",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435539,1726637439647,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.647",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435540,1726637439657,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.657",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435541,1726637439668,"fUST",-716.71,0.00019178,2,"2024-09-18T05:30:39.668",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435542,1726637439679,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.679",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435543,1726637439689,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.689",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435544,1726637439701,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.701",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435545,1726637439712,"fUST",-305.75426167,0.00019178,2,"2024-09-18T05:30:39.712",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435546,1726637439723,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.723",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435547,1726637439733,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.733",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435548,1726637439744,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.744",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435549,1726637439756,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.756",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435550,1726637439767,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.767",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435551,1726637439778,"fUST",-610.83,0.00019178,2,"2024-09-18T05:30:39.778",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435552,1726637439789,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.789",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435553,1726637439800,"fUST",-1873.08,0.00019178,2,"2024-09-18T05:30:39.800",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435554,1726637439811,"fUST",-2196.49,0.00019178,2,"2024-09-18T05:30:39.811",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435555,1726637439822,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.822",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435556,1726637439833,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.833",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435557,1726637439843,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.843",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435558,1726637439854,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.854",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435559,1726637439867,"fUST",-590.62,0.00019178,2,"2024-09-18T05:30:39.867",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435560,1726637439878,"fUST",-972.07,0.00019178,2,"2024-09-18T05:30:39.878",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435561,1726637439889,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.889",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435562,1726637439901,"fUST",-223.49469264,0.00019178,2,"2024-09-18T05:30:39.901",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435563,1726637439913,"fUST",-1513.32,0.00019178,2,"2024-09-18T05:30:39.913",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435564,1726637439924,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.924",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435565,1726637439934,"fUST",-1580.29,0.00019178,2,"2024-09-18T05:30:39.934",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435566,1726637439944,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.944",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435567,1726637439954,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.954",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435568,1726637439965,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.965",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435569,1726637439977,"fUST",-674.0,0.00019178,2,"2024-09-18T05:30:39.977",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435570,1726637439988,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:39.988",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435571,1726637439999,"fUST",-542.63,0.00019178,2,"2024-09-18T05:30:39.999",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435572,1726637440009,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.009",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435573,1726637440019,"fUST",-659.3,0.00019178,2,"2024-09-18T05:30:40.019",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435574,1726637440029,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.029",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435575,1726637440038,"fUST",-1086.16,0.00019178,2,"2024-09-18T05:30:40.038",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435576,1726637440052,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.052",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435577,1726637440062,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.062",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435578,1726637440072,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.072",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435579,1726637440081,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.081",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435580,1726637440091,"fUST",-565.77,0.00019178,2,"2024-09-18T05:30:40.091",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435581,1726637440103,"fUST",-553.01,0.00019178,2,"2024-09-18T05:30:40.103",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435582,1726637440113,"fUST",-1043.4,0.00019178,2,"2024-09-18T05:30:40.113",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435583,1726637440123,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.123",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435584,1726637440133,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.133",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435585,1726637440144,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.144",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435586,1726637440155,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.155",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435587,1726637440165,"fUST",-821.55,0.00019178,2,"2024-09-18T05:30:40.165",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435588,1726637440176,"fUST",-1199.97,0.00019178,2,"2024-09-18T05:30:40.176",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435589,1726637440185,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.185",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435590,1726637440196,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.196",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435591,1726637440208,"fUST",-501.90560113,0.00019178,2,"2024-09-18T05:30:40.208",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435592,1726637440219,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.219",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435593,1726637440229,"fUST",-556.92,0.00019178,2,"2024-09-18T05:30:40.229",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435594,1726637440240,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.240",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435595,1726637440255,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.255",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435596,1726637440265,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.265",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435597,1726637440276,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.276",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435598,1726637440288,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.288",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435599,1726637440300,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.300",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435600,1726637440310,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.310",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435601,1726637440321,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.321",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435602,1726637440334,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.334",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435603,1726637440344,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.344",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435604,1726637440356,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.356",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435605,1726637440368,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.368",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435606,1726637440379,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.379",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435607,1726637440390,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.390",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435608,1726637440399,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.399",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435609,1726637440410,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.410",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435610,1726637440421,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.421",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435611,1726637440432,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.432",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435612,1726637440442,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.442",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435613,1726637440453,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.453",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435614,1726637440464,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.464",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435615,1726637440474,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.474",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435616,1726637440484,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.484",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435617,1726637440498,"fUST",-561.65,0.00019178,2,"2024-09-18T05:30:40.498",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435618,1726637440508,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.508",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435619,1726637440517,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.517",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435620,1726637440527,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.527",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435621,1726637440537,"fUST",-767.79,0.00019178,2,"2024-09-18T05:30:40.537",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435622,1726637440546,"fUST",-708.58,0.00019178,2,"2024-09-18T05:30:40.546",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435623,1726637440555,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.555",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435624,1726637440565,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.565",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435625,1726637440574,"fUST",-174.24022888,0.00019178,2,"2024-09-18T05:30:40.574",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435626,1726637440583,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.583",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435627,1726637440593,"fUST",-2097.29,0.00019178,2,"2024-09-18T05:30:40.593",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435628,1726637440602,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.602",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435629,1726637440613,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.613",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435630,1726637440624,"fUST",-568.12,0.00019178,2,"2024-09-18T05:30:40.624",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435631,1726637440634,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.634",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435632,1726637440646,"fUST",-890.17,0.00019178,2,"2024-09-18T05:30:40.646",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435633,1726637440656,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.656",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435634,1726637440669,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.669",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435635,1726637440680,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.680",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435636,1726637440691,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.691",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435637,1726637440702,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.702",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435638,1726637440713,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.713",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435639,1726637440724,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.724",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435640,1726637440735,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.735",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435641,1726637440748,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.748",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435642,1726637440758,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.758",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435643,1726637440769,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.769",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435644,1726637440779,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.779",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435645,1726637440789,"fUST",-596.58861169,0.00019178,2,"2024-09-18T05:30:40.789",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435646,1726637440800,"fUST",-2033.2,0.00019178,2,"2024-09-18T05:30:40.800",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435647,1726637440811,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.811",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435648,1726637440822,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.822",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435649,1726637440833,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.833",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435650,1726637440844,"fUST",-782.0,0.00019178,2,"2024-09-18T05:30:40.844",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435651,1726637440855,"fUST",-1454.93,0.00019178,2,"2024-09-18T05:30:40.855",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435652,1726637440865,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.865",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435653,1726637440874,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.874",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435654,1726637440883,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.883",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435655,1726637440893,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.893",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435656,1726637440902,"fUST",-1206.65,0.00019178,2,"2024-09-18T05:30:40.902",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435657,1726637440912,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.912",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435658,1726637440921,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.921",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435659,1726637440932,"fUST",-788.05,0.00019178,2,"2024-09-18T05:30:40.932",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435660,1726637440943,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.943",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435661,1726637440953,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.953",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435662,1726637440964,"fUST",-2529.1,0.00019178,2,"2024-09-18T05:30:40.964",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435663,1726637440974,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.974",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435664,1726637440983,"fUST",-1427.66,0.00019178,2,"2024-09-18T05:30:40.983",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435665,1726637440994,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:40.994",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435666,1726637441004,"fUST",-2622.57,0.00019178,2,"2024-09-18T05:30:41.004",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435667,1726637441015,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.015",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435668,1726637441024,"fUST",-622.45,0.00019178,2,"2024-09-18T05:30:41.024",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435669,1726637441033,"fUST",-569.39,0.00019178,2,"2024-09-18T05:30:41.033",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435670,1726637441043,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.043",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435671,1726637441053,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.053",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435672,1726637441062,"fUST",-507.97,0.00019178,2,"2024-09-18T05:30:41.062",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435673,1726637441071,"fUST",-520.74405636,0.00019178,2,"2024-09-18T05:30:41.071",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435674,1726637441081,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.081",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435675,1726637441091,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.091",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435676,1726637441101,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.101",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435677,1726637441110,"fUST",-744.06,0.00019178,2,"2024-09-18T05:30:41.110",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435678,1726637441120,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.120",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435679,1726637441129,"fUST",-703.2,0.00019178,2,"2024-09-18T05:30:41.129",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435680,1726637441138,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.138",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435681,1726637441148,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.148",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435682,1726637441158,"fUST",-647.37,0.00019178,2,"2024-09-18T05:30:41.158",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435683,1726637441168,"fUST",-1746.98,0.00019178,2,"2024-09-18T05:30:41.168",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435684,1726637441177,"fUST",-1206.93,0.00019178,2,"2024-09-18T05:30:41.177",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435685,1726637441187,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.187",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435686,1726637441196,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.196",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435687,1726637441206,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.206",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435688,1726637441215,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.215",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435689,1726637441224,"fUST",-501.35,0.00019178,2,"2024-09-18T05:30:41.224",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435690,1726637441234,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.234",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435691,1726637441244,"fUST",-528.41126972,0.00019178,2,"2024-09-18T05:30:41.244",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435692,1726637441253,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.253",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435693,1726637441263,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.263",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435694,1726637441273,"fUST",-944.56,0.00019178,2,"2024-09-18T05:30:41.273",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435695,1726637441282,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.282",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435696,1726637441292,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.292",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435697,1726637441301,"fUST",-555.36,0.00019178,2,"2024-09-18T05:30:41.301",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435698,1726637441311,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.311",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435699,1726637441320,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.320",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435700,1726637441329,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.329",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435701,1726637441339,"fUST",-1054.0,0.00019178,2,"2024-09-18T05:30:41.339",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435702,1726637441348,"fUST",-650.5,0.00019178,2,"2024-09-18T05:30:41.348",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435703,1726637441357,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.357",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435704,1726637441367,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.367",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435705,1726637441376,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.376",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435706,1726637441386,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.386",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435707,1726637441395,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.395",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435708,1726637441405,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.405",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435709,1726637441414,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.414",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435710,1726637441424,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.424",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435711,1726637441433,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.433",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435712,1726637441443,"fUST",-1018.24,0.00019178,2,"2024-09-18T05:30:41.443",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435713,1726637441452,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.452",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435714,1726637441461,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.461",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435715,1726637441470,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.470",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435716,1726637441479,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.479",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435717,1726637441489,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.489",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435718,1726637441499,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.499",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435719,1726637441509,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.509",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435720,1726637441518,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.518",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435721,1726637441527,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.527",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435722,1726637441536,"fUST",-621.74,0.00019178,2,"2024-09-18T05:30:41.536",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435723,1726637441546,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.546",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435724,1726637441556,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.556",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435725,1726637441565,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.565",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435726,1726637441575,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.575",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435727,1726637441584,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.584",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435728,1726637441594,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.594",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435729,1726637441604,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.604",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435730,1726637441613,"fUST",-182.41536857,0.00019178,2,"2024-09-18T05:30:41.613",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435731,1726637441623,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.623",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435732,1726637441632,"fUST",-551.4,0.00019178,2,"2024-09-18T05:30:41.632",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435733,1726637441642,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.642",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435734,1726637441651,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.651",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435735,1726637441660,"fUST",-1243.87,0.00019178,2,"2024-09-18T05:30:41.660",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435736,1726637441671,"fUST",-1095.69,0.00019178,2,"2024-09-18T05:30:41.671",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435737,1726637441682,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.682",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435738,1726637441693,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.693",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435739,1726637441703,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.703",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435740,1726637441713,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.713",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435741,1726637441723,"fUST",-500.73140609,0.00019178,2,"2024-09-18T05:30:41.723",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435742,1726637441734,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.734",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435743,1726637441746,"fUST",-163.61183862,0.00019178,2,"2024-09-18T05:30:41.746",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435744,1726637441756,"fUST",-507.54994266,0.00019178,2,"2024-09-18T05:30:41.756",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435745,1726637441769,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.769",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435746,1726637441780,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.780",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435747,1726637441793,"fUST",-1319.81,0.00019178,2,"2024-09-18T05:30:41.793",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435748,1726637441804,"fUST",-500.71233452,0.00019178,2,"2024-09-18T05:30:41.804",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435749,1726637441813,"fUST",-894.17,0.00019178,2,"2024-09-18T05:30:41.813",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435750,1726637441824,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.824",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435751,1726637441833,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.833",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435752,1726637441845,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.845",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435753,1726637441857,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.857",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435754,1726637441867,"fUST",-900.08,0.00019178,2,"2024-09-18T05:30:41.867",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435755,1726637441878,"fUST",-538.67894368,0.00019178,2,"2024-09-18T05:30:41.878",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435756,1726637441890,"fUST",-1333.34,0.00019178,2,"2024-09-18T05:30:41.890",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435757,1726637441901,"fUST",-500.37505608,0.00019178,2,"2024-09-18T05:30:41.901",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435758,1726637441911,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.911",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435759,1726637441922,"fUST",-581.23,0.00019178,2,"2024-09-18T05:30:41.922",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435760,1726637441933,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.933",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435761,1726637441943,"fUST",-581.1,0.00019178,2,"2024-09-18T05:30:41.943",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435762,1726637441953,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.953",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435763,1726637441962,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.962",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435764,1726637441972,"fUST",-506.91216179,0.00019178,2,"2024-09-18T05:30:41.972",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435765,1726637441983,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:41.983",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435766,1726637441993,"fUST",-995.44,0.00019178,2,"2024-09-18T05:30:41.993",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435767,1726637442003,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.003",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435768,1726637442015,"fUST",-1711.21,0.00019178,2,"2024-09-18T05:30:42.015",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435769,1726637442027,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.027",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435770,1726637442037,"fUST",-501.0258903,0.00019178,2,"2024-09-18T05:30:42.037",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435771,1726637442047,"fUST",-3721.54,0.00019178,2,"2024-09-18T05:30:42.047",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435772,1726637442059,"fUST",-182.84712699,0.00019178,2,"2024-09-18T05:30:42.059",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435773,1726637442069,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.069",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435774,1726637442079,"fUST",-532.31977263,0.00019178,2,"2024-09-18T05:30:42.079",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435775,1726637442089,"fUST",-530.2,0.00019178,2,"2024-09-18T05:30:42.089",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435776,1726637442099,"fUST",-453.65675514,0.00019178,2,"2024-09-18T05:30:42.099",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435777,1726637442109,"fUST",-1443.28,0.00019178,2,"2024-09-18T05:30:42.109",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435778,1726637442119,"fUST",-511.0,0.00019178,2,"2024-09-18T05:30:42.119",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435779,1726637442131,"fUST",-1647.55,0.00019178,2,"2024-09-18T05:30:42.131",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435780,1726637442141,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.141",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435781,1726637442152,"fUST",-3063.96,0.00019178,2,"2024-09-18T05:30:42.152",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435782,1726637442161,"fUST",-309.0,0.00019178,2,"2024-09-18T05:30:42.161",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435783,1726637442171,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.171",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435784,1726637442181,"fUST",-1202.17,0.00019178,2,"2024-09-18T05:30:42.181",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435785,1726637442190,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.190",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435786,1726637442200,"fUST",-627.05274603,0.00019178,2,"2024-09-18T05:30:42.200",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435788,1726637442210,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.210",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435789,1726637442219,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.219",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435790,1726637442231,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.231",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435791,1726637442242,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.242",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435792,1726637442254,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.254",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435793,1726637442264,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.264",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435794,1726637442275,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.275",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435795,1726637442286,"fUST",-247.6,0.00019178,2,"2024-09-18T05:30:42.286",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435796,1726637442296,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.296",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435797,1726637442307,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.307",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435798,1726637442318,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.318",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435799,1726637442329,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.329",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435800,1726637442339,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.339",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435801,1726637442349,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.349",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435802,1726637442359,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.359",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435803,1726637442371,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.371",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435804,1726637442381,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.381",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435805,1726637442393,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.393",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435806,1726637442402,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.402",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435807,1726637442413,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.413",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435808,1726637442424,"fUST",-1944.09,0.00019178,2,"2024-09-18T05:30:42.424",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435809,1726637442435,"fUST",-1466.0,0.00019178,2,"2024-09-18T05:30:42.435",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435810,1726637442445,"fUST",-1443.77,0.00019178,2,"2024-09-18T05:30:42.445",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435811,1726637442611,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.611",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435812,1726637442622,"fUST",-202.51131607,0.00019178,2,"2024-09-18T05:30:42.622",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435813,1726637442633,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.633",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435814,1726637442646,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.646",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435815,1726637442657,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.657",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435816,1726637442669,"fUST",-825.1,0.00019178,2,"2024-09-18T05:30:42.669",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435817,1726637442679,"fUST",-1049.69,0.00019178,2,"2024-09-18T05:30:42.679",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435818,1726637442689,"fUST",-2259.01,0.00019178,2,"2024-09-18T05:30:42.689",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435819,1726637442699,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.699",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435820,1726637442709,"fUST",-3991.9,0.00019178,2,"2024-09-18T05:30:42.709",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435821,1726637442719,"fUST",-796.92,0.00019178,2,"2024-09-18T05:30:42.719",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435822,1726637442729,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.729",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435823,1726637442739,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.739",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435824,1726637442751,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.751",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435825,1726637442762,"fUST",-2227.01,0.00019178,2,"2024-09-18T05:30:42.762",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435826,1726637442777,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.777",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435827,1726637442787,"fUST",-1048.48,0.00019178,2,"2024-09-18T05:30:42.787",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435828,1726637442797,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.797",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435829,1726637442808,"fUST",-670.11,0.00019178,2,"2024-09-18T05:30:42.808",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435830,1726637442820,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.820",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435831,1726637442831,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.831",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435832,1726637442841,"fUST",-450.43159163,0.00019178,2,"2024-09-18T05:30:42.841",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435833,1726637442852,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.852",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435834,1726637442863,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.863",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435835,1726637442874,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.874",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435836,1726637442884,"fUST",-939.24,0.00019178,2,"2024-09-18T05:30:42.884",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435837,1726637442894,"fUST",-795.65,0.00019178,2,"2024-09-18T05:30:42.894",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435838,1726637442905,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.905",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435839,1726637442916,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.916",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435840,1726637442927,"fUST",-502.63285672,0.00019178,2,"2024-09-18T05:30:42.927",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435841,1726637442937,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.937",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435842,1726637442947,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.947",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435843,1726637442957,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.957",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435844,1726637442967,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:42.967",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435845,1726637442978,"fUST",-3280.11,0.00019178,2,"2024-09-18T05:30:42.978",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435846,1726637442987,"fUST",-998.57,0.00019178,2,"2024-09-18T05:30:42.987",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435847,1726637442998,"fUST",-932.13,0.00019178,2,"2024-09-18T05:30:42.998",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435848,1726637443010,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.010",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435849,1726637443019,"fUST",-1793.86,0.00019178,2,"2024-09-18T05:30:43.019",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435850,1726637443028,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.028",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435851,1726637443039,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.039",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435852,1726637443049,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.049",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435853,1726637443061,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.061",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435854,1726637443072,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.072",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435855,1726637443082,"fUST",-1010.21,0.00019178,2,"2024-09-18T05:30:43.082",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435856,1726637443092,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.092",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435857,1726637443103,"fUST",-538.05000947,0.00019178,2,"2024-09-18T05:30:43.103",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435858,1726637443116,"fUST",-1383.65,0.00019178,2,"2024-09-18T05:30:43.116",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435859,1726637443127,"fUST",-2381.06,0.00019178,2,"2024-09-18T05:30:43.127",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435860,1726637443137,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.137",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435861,1726637443147,"fUST",-679.58,0.00019178,2,"2024-09-18T05:30:43.147",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435862,1726637443156,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.156",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435863,1726637443167,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.167",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435864,1726637443177,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.177",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435865,1726637443188,"fUST",-808.05,0.00019178,2,"2024-09-18T05:30:43.188",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435866,1726637443199,"fUST",-1236.45,0.00019178,2,"2024-09-18T05:30:43.199",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435867,1726637443210,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.210",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435868,1726637443222,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.222",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435869,1726637443233,"fUST",-4131.18,0.00019178,2,"2024-09-18T05:30:43.233",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435870,1726637443244,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.244",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435871,1726637443255,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.255",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435872,1726637443265,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.265",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435873,1726637443275,"fUST",-502.42661494,0.00019178,2,"2024-09-18T05:30:43.275",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435874,1726637443287,"fUST",-2706.18,0.00019178,2,"2024-09-18T05:30:43.287",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435875,1726637443298,"fUST",-842.22,0.00019178,2,"2024-09-18T05:30:43.298",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435876,1726637443309,"fUST",-779.26,0.00019178,2,"2024-09-18T05:30:43.309",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435877,1726637443320,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.320",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435878,1726637443333,"fUST",-1223.12,0.00019178,2,"2024-09-18T05:30:43.333",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435879,1726637443343,"fUST",-1138.6,0.00019178,2,"2024-09-18T05:30:43.343",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435880,1726637443353,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.353",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435881,1726637443362,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.362",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435882,1726637443371,"fUST",-546.2,0.00019178,2,"2024-09-18T05:30:43.371",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435883,1726637443381,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.381",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435884,1726637443391,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.391",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435885,1726637443400,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.400",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435886,1726637443410,"fUST",-619.87,0.00019178,2,"2024-09-18T05:30:43.410",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435887,1726637443420,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.420",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435888,1726637443429,"fUST",-866.6,0.00019178,2,"2024-09-18T05:30:43.429",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435889,1726637443439,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:43.439",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435890,1726637443448,"fUST",-2060.58371211,0.00019178,2,"2024-09-18T05:30:43.448",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435891,1726637443948,"fUST",-535.81628789,0.00019178,2,"2024-09-18T05:30:43.948",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435892,1726637443958,"fUST",-1555.32,0.00019178,2,"2024-09-18T05:30:43.958",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435893,1726637443970,"fUST",-1326.9,0.00019178,2,"2024-09-18T05:30:43.970",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435894,1726637443980,"fUST",-562.21,0.00019178,2,"2024-09-18T05:30:43.980",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435895,1726637443991,"fUST",-836.53,0.00019178,2,"2024-09-18T05:30:43.991",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435896,1726637444006,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.006",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435897,1726637444017,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.017",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435898,1726637444028,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.028",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435899,1726637444040,"fUST",-1881.49,0.00019178,2,"2024-09-18T05:30:44.040",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435900,1726637444052,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.052",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435901,1726637444063,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.063",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435902,1726637444074,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:30:44.074",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435903,1726637444084,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:30:44.084",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435904,1726637444095,"fUST",-522.11,0.00019178,2,"2024-09-18T05:30:44.095",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435905,1726637444104,"fUST",-2713.95,0.00019178,2,"2024-09-18T05:30:44.104",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435906,1726637444114,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:30:44.114",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435907,1726637444125,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:30:44.125",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435908,1726637444134,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:30:44.134",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435909,1726637444144,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.144",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435910,1726637444154,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:30:44.154",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435911,1726637444165,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:30:44.165",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435912,1726637444175,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:30:44.175",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435913,1726637444186,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.186",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435914,1726637444195,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:30:44.195",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435915,1726637444206,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:30:44.206",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435916,1726637444217,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:30:44.217",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435917,1726637444228,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:30:44.228",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435918,1726637444238,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:30:44.238",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435919,1726637444249,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:30:44.249",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435920,1726637444259,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:30:44.259",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435921,1726637444271,"fUST",-648.06289456,0.00019178,2,"2024-09-18T05:30:44.271",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435922,1726637444282,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:30:44.282",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435923,1726637444293,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:30:44.293",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435924,1726637444304,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:30:44.304",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435925,1726637444314,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:30:44.314",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435926,1726637444324,"fUST",-601.36,0.00019178,2,"2024-09-18T05:30:44.324",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435927,1726637444333,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:30:44.333",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435928,1726637444343,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:30:44.343",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435929,1726637444353,"fUST",-561.1,0.00019178,2,"2024-09-18T05:30:44.353",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435930,1726637444362,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:30:44.362",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435931,1726637444371,"fUST",-714.57,0.00019178,2,"2024-09-18T05:30:44.371",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435932,1726637444381,"fUST",-1707.52,0.00019178,2,"2024-09-18T05:30:44.381",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435933,1726637444391,"fUST",-1707.73420821,0.00019178,2,"2024-09-18T05:30:44.391",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435934,1726637444400,"fUST",-1000.85,0.00019178,2,"2024-09-18T05:30:44.400",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435935,1726637444409,"fUST",-755.53,0.00019178,2,"2024-09-18T05:30:44.409",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435936,1726637444418,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.418",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435937,1726637444427,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.427",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435938,1726637444437,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.437",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435939,1726637444447,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.447",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435940,1726637444456,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.456",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435941,1726637444465,"fUST",-1955.05,0.00019178,2,"2024-09-18T05:30:44.465",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435942,1726637444475,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.475",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435943,1726637444485,"fUST",-1089.62,0.00019178,2,"2024-09-18T05:30:44.485",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435944,1726637444495,"fUST",-391.84930936,0.00019178,2,"2024-09-18T05:30:44.495",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435945,1726637444504,"fUST",-823.49,0.00019178,2,"2024-09-18T05:30:44.504",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435946,1726637444514,"fUST",-862.72,0.00019178,2,"2024-09-18T05:30:44.514",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435947,1726637444523,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.523",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435948,1726637444533,"fUST",-664.22,0.00019178,2,"2024-09-18T05:30:44.533",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435949,1726637444542,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.542",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435950,1726637444551,"fUST",-851.34,0.00019178,2,"2024-09-18T05:30:44.551",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435951,1726637444561,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.561",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435952,1726637444570,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.570",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435953,1726637444579,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.579",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435954,1726637444589,"fUST",-1534.35,0.00019178,2,"2024-09-18T05:30:44.589",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435955,1726637444599,"fUST",-532.04378667,0.00019178,2,"2024-09-18T05:30:44.599",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435956,1726637444610,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.610",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435957,1726637444620,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.620",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435958,1726637444629,"fUST",-250.0,0.00019178,2,"2024-09-18T05:30:44.629",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435959,1726637444639,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.639",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435960,1726637444650,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.650",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435961,1726637444661,"fUST",-623.08793146,0.00019178,2,"2024-09-18T05:30:44.661",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435962,1726637444671,"fUST",-219.85106024,0.00019178,2,"2024-09-18T05:30:44.671",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435963,1726637444681,"fUST",-1776.55,0.00019178,2,"2024-09-18T05:30:44.681",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435964,1726637444693,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.693",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435965,1726637444702,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.702",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435966,1726637444712,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.712",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435967,1726637444722,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.722",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435968,1726637444733,"fUST",-851.54,0.00019178,2,"2024-09-18T05:30:44.733",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435969,1726637444743,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.743",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435970,1726637444755,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.755",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435971,1726637444765,"fUST",-1802.31,0.00019178,2,"2024-09-18T05:30:44.765",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435972,1726637444775,"fUST",-572.91,0.00019178,2,"2024-09-18T05:30:44.775",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435973,1726637444785,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.785",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435974,1726637444796,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:30:44.796",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435975,1726637444808,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:30:44.808",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435976,1726637444819,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:44.819",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435977,1726637444829,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:30:44.829",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435978,1726637444840,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:30:44.840",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435979,1726637444851,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:30:44.851",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435980,1726637444862,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:30:44.862",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435981,1726637444872,"fUST",-2845.51,0.00019178,2,"2024-09-18T05:30:44.872",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435982,1726637444882,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:30:44.882",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435983,1726637444891,"fUST",-523.7,0.00019178,2,"2024-09-18T05:30:44.891",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435984,1726637444901,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:30:44.901",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435985,1726637444914,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:30:44.914",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435986,1726637444925,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:30:44.925",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435987,1726637444935,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:30:44.935",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435988,1726637444946,"fUST",-1753.96,0.00019178,2,"2024-09-18T05:30:44.946",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435989,1726637444958,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:30:44.958",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435990,1726637444969,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:30:44.969",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435991,1726637444979,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:30:44.979",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435992,1726637444988,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:30:44.988",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435993,1726637444999,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:30:44.999",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435994,1726637445008,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.008",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435995,1726637445019,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:30:45.019",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435996,1726637445029,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:30:45.029",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435997,1726637445039,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:30:45.039",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435998,1726637445049,"fUST",-1091.36,0.00019178,2,"2024-09-18T05:30:45.049",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338435999,1726637445059,"fUST",-630.09,0.00019178,2,"2024-09-18T05:30:45.059",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436000,1726637445068,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:30:45.068",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436001,1726637445078,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:30:45.078",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436002,1726637445088,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:30:45.088",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436003,1726637445099,"fUST",-842.38,0.00019178,2,"2024-09-18T05:30:45.099",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436004,1726637445109,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:30:45.109",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436005,1726637445119,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.119",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436006,1726637445129,"fUST",-1213.92239255,0.00019178,2,"2024-09-18T05:30:45.129",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436007,1726637445139,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.139",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436008,1726637445149,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.149",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436010,1726637445159,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.159",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436012,1726637445168,"fUST",-715.42,0.00019178,2,"2024-09-18T05:30:45.168",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436014,1726637445178,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.178",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436016,1726637445187,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.187",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436017,1726637445196,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.196",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436020,1726637445206,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.206",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436021,1726637445216,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.216",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436024,1726637445226,"fUST",-601.12331123,0.00019178,2,"2024-09-18T05:30:45.226",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436026,1726637445236,"fUST",-1109.6,0.00019178,2,"2024-09-18T05:30:45.236",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436028,1726637445246,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.246",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436030,1726637445256,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.256",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436032,1726637445265,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.265",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436034,1726637445275,"fUST",-562.52,0.00019178,2,"2024-09-18T05:30:45.275",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436036,1726637445285,"fUST",-759.28,0.00019178,2,"2024-09-18T05:30:45.285",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436038,1726637445295,"fUST",-2140.85,0.00019178,2,"2024-09-18T05:30:45.295",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436040,1726637445305,"fUST",-558.97,0.00019178,2,"2024-09-18T05:30:45.305",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436042,1726637445314,"fUST",-2331.23,0.00019178,2,"2024-09-18T05:30:45.314",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436044,1726637445324,"fUST",-1295.93,0.00019178,2,"2024-09-18T05:30:45.324",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436045,1726637445333,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.333",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436046,1726637445343,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.343",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436047,1726637445352,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.352",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436048,1726637445362,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.362",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436049,1726637445371,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.371",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436050,1726637445535,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.535",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436051,1726637445545,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.545",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436052,1726637445557,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.557",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436053,1726637445567,"fUST",-1017.71,0.00019178,2,"2024-09-18T05:30:45.567",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436054,1726637445576,"fUST",-758.31,0.00019178,2,"2024-09-18T05:30:45.576",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436055,1726637445585,"fUST",-634.8,0.00019178,2,"2024-09-18T05:30:45.585",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436056,1726637445595,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.595",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436057,1726637445605,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.605",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436058,1726637445615,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.615",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436059,1726637445624,"fUST",-294.91661263,0.00019178,2,"2024-09-18T05:30:45.624",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436060,1726637445635,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.635",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436061,1726637445646,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.646",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436062,1726637445656,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.656",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436063,1726637445667,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.667",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436064,1726637445678,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.678",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436065,1726637445689,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.689",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436066,1726637445699,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.699",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436067,1726637445711,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.711",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436068,1726637445721,"fUST",-580.09,0.00019178,2,"2024-09-18T05:30:45.721",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436069,1726637445731,"fUST",-855.96,0.00019178,2,"2024-09-18T05:30:45.731",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436070,1726637445743,"fUST",-1258.93,0.00019178,2,"2024-09-18T05:30:45.743",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436071,1726637445752,"fUST",-1937.67,0.00019178,2,"2024-09-18T05:30:45.752",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436072,1726637445762,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.762",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436073,1726637445777,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.777",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436074,1726637445787,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.787",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436075,1726637445796,"fUST",-1177.59,0.00019178,2,"2024-09-18T05:30:45.796",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436076,1726637445808,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.808",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436077,1726637445820,"fUST",-638.07343698,0.00019178,2,"2024-09-18T05:30:45.820",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436078,1726637445830,"fUST",-2765.62,0.00019178,2,"2024-09-18T05:30:45.830",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436079,1726637445840,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.840",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436080,1726637445851,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.851",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436082,1726637445860,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.860",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436083,1726637445870,"fUST",-1057.98,0.00019178,2,"2024-09-18T05:30:45.870",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436084,1726637445879,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.879",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436085,1726637445890,"fUST",-667.04,0.00019178,2,"2024-09-18T05:30:45.890",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436086,1726637445899,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.899",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436087,1726637445909,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.909",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436088,1726637445919,"fUST",-504.1266409,0.00019178,2,"2024-09-18T05:30:45.919",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436089,1726637445929,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.929",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436090,1726637445938,"fUST",-1040.71,0.00019178,2,"2024-09-18T05:30:45.938",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436091,1726637445948,"fUST",-767.36,0.00019178,2,"2024-09-18T05:30:45.948",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436092,1726637445958,"fUST",-673.86,0.00019178,2,"2024-09-18T05:30:45.958",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436093,1726637445968,"fUST",-2203.27,0.00019178,2,"2024-09-18T05:30:45.968",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436094,1726637445977,"fUST",-502.76714565,0.00019178,2,"2024-09-18T05:30:45.977",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436095,1726637445987,"fUST",-1023.98,0.00019178,2,"2024-09-18T05:30:45.987",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436096,1726637445997,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:45.997",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436097,1726637446006,"fUST",-641.45,0.00019178,2,"2024-09-18T05:30:46.006",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436098,1726637446017,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.017",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436099,1726637446027,"fUST",-155.996601,0.00019178,2,"2024-09-18T05:30:46.027",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436100,1726637446037,"fUST",-1468.78,0.00019178,2,"2024-09-18T05:30:46.037",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436101,1726637446048,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.048",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436102,1726637446058,"fUST",-1069.89,0.00019178,2,"2024-09-18T05:30:46.058",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436103,1726637446067,"fUST",-154.795383,0.00019178,2,"2024-09-18T05:30:46.067",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436104,1726637446077,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.077",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436105,1726637446087,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.087",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436106,1726637446097,"fUST",-501.16309341,0.00019178,2,"2024-09-18T05:30:46.097",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436107,1726637446107,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:46.107",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436108,1726637446119,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:46.119",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436109,1726637446129,"fUST",-1781.13,0.00019178,2,"2024-09-18T05:30:46.129",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436110,1726637446138,"fUST",-509.02148522,0.00019178,2,"2024-09-18T05:30:46.138",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436111,1726637446148,"fUST",-386.7671336,0.00019178,2,"2024-09-18T05:30:46.148",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436112,1726637446157,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.157",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436113,1726637446167,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.167",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436114,1726637446177,"fUST",-579.76,0.00019178,2,"2024-09-18T05:30:46.177",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436115,1726637446187,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:46.187",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436116,1726637446196,"fUST",-241.362484,0.00019178,2,"2024-09-18T05:30:46.196",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436117,1726637446206,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.206",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436118,1726637446216,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.216",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436119,1726637446225,"fUST",-218.33523406,0.00019178,2,"2024-09-18T05:30:46.225",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436120,1726637446235,"fUST",-646.59,0.00019178,2,"2024-09-18T05:30:46.235",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436121,1726637446245,"fUST",-672.94,0.00019178,2,"2024-09-18T05:30:46.245",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436122,1726637446255,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.255",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436123,1726637446266,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.266",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436124,1726637446277,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.277",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436125,1726637446287,"fUST",-1410.71,0.00019178,2,"2024-09-18T05:30:46.287",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436126,1726637446297,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.297",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436127,1726637446307,"fUST",-861.12,0.00019178,2,"2024-09-18T05:30:46.307",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436128,1726637446316,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.316",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436129,1726637446326,"fUST",-589.93,0.00019178,2,"2024-09-18T05:30:46.326",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436130,1726637446335,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.335",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436131,1726637446345,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.345",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436132,1726637446355,"fUST",-2217.64,0.00019178,2,"2024-09-18T05:30:46.355",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436133,1726637446365,"fUST",-508.16464804,0.00019178,2,"2024-09-18T05:30:46.365",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436134,1726637446375,"fUST",-1276.55,0.00019178,2,"2024-09-18T05:30:46.375",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436135,1726637446384,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.384",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436136,1726637446393,"fUST",-689.54,0.00019178,2,"2024-09-18T05:30:46.393",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436137,1726637446402,"fUST",-267.80655226,0.00019178,2,"2024-09-18T05:30:46.402",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436138,1726637446411,"fUST",-830.72,0.00019178,2,"2024-09-18T05:30:46.411",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436139,1726637446420,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.420",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436140,1726637446430,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.430",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436141,1726637446439,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.439",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436142,1726637446450,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.450",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436143,1726637446461,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.461",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436144,1726637446471,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.471",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436145,1726637446481,"fUST",-559.61,0.00019178,2,"2024-09-18T05:30:46.481",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436146,1726637446491,"fUST",-980.84,0.00019178,2,"2024-09-18T05:30:46.491",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436147,1726637446503,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.503",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436148,1726637446513,"fUST",-513.2510045,0.00019178,2,"2024-09-18T05:30:46.513",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436149,1726637446523,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.523",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436150,1726637446533,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.533",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436151,1726637446542,"fUST",-705.18,0.00019178,2,"2024-09-18T05:30:46.542",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436152,1726637446552,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.552",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436153,1726637446562,"fUST",-2551.82,0.00019178,2,"2024-09-18T05:30:46.562",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436154,1726637446571,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:46.571",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436155,1726637446580,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:46.580",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436156,1726637446590,"fUST",-630.61229126,0.00019178,2,"2024-09-18T05:30:46.590",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436157,1726637446599,"fUST",-2479.98,0.00019178,2,"2024-09-18T05:30:46.599",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436158,1726637446609,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.609",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436159,1726637446618,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.618",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436160,1726637446627,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.627",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436161,1726637446637,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.637",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436162,1726637446646,"fUST",-1400.25,0.00019178,2,"2024-09-18T05:30:46.646",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436163,1726637446656,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.656",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436164,1726637446665,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.665",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436165,1726637446674,"fUST",-2641.74,0.00019178,2,"2024-09-18T05:30:46.674",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436166,1726637446683,"fUST",-2459.19,0.00019178,2,"2024-09-18T05:30:46.683",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436167,1726637446693,"fUST",-1135.1,0.00019178,2,"2024-09-18T05:30:46.693",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436168,1726637446702,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.702",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436169,1726637446712,"fUST",-1259.46,0.00019178,2,"2024-09-18T05:30:46.712",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436170,1726637446721,"fUST",-178.345866,0.00019178,2,"2024-09-18T05:30:46.721",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436171,1726637446730,"fUST",-178.345866,0.00019178,2,"2024-09-18T05:30:46.730",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436172,1726637446739,"fUST",-178.345866,0.00019178,2,"2024-09-18T05:30:46.739",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436173,1726637446748,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.748",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436174,1726637446757,"fUST",-178.345866,0.00019178,2,"2024-09-18T05:30:46.757",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436175,1726637446770,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.770",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436176,1726637446780,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.780",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436177,1726637446789,"fUST",-210.2631478,0.00019178,2,"2024-09-18T05:30:46.789",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436178,1726637446798,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.798",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436179,1726637446807,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.807",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436180,1726637446817,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.817",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436181,1726637446826,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:46.826",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436182,1726637446835,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:46.835",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436183,1726637446846,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.846",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436184,1726637446855,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.855",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436185,1726637446864,"fUST",-155.562212,0.00019178,2,"2024-09-18T05:30:46.864",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436186,1726637446874,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.874",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436187,1726637446884,"fUST",-1792.34,0.00019178,2,"2024-09-18T05:30:46.884",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436188,1726637446893,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.893",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436189,1726637446902,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.902",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436190,1726637446911,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.911",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436191,1726637446920,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.920",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436192,1726637446930,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.930",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436193,1726637446939,"fUST",-463.91101565,0.00019178,2,"2024-09-18T05:30:46.939",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436194,1726637446948,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.948",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436195,1726637446959,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.959",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436196,1726637446970,"fUST",-805.17,0.00019178,2,"2024-09-18T05:30:46.970",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436197,1726637446982,"fUST",-1581.35,0.00019178,2,"2024-09-18T05:30:46.982",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436198,1726637446992,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:46.992",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436199,1726637447002,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.002",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436200,1726637447013,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:47.013",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436201,1726637447024,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:47.024",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436202,1726637447035,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.035",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436203,1726637447045,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:47.045",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436204,1726637447054,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:47.054",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436205,1726637447064,"fUST",-604.25,0.00019178,2,"2024-09-18T05:30:47.064",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436206,1726637447074,"fUST",-1254.09,0.00019178,2,"2024-09-18T05:30:47.074",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436207,1726637447084,"fUST",-2026.74,0.00019178,2,"2024-09-18T05:30:47.084",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436208,1726637447094,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.094",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436209,1726637447105,"fUST",-2266.95,0.00019178,2,"2024-09-18T05:30:47.105",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436210,1726637447115,"fUST",-2223.46,0.00019178,2,"2024-09-18T05:30:47.115",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436211,1726637447125,"fUST",-891.22,0.00019178,2,"2024-09-18T05:30:47.125",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436212,1726637447135,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:47.135",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436213,1726637447146,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:47.146",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436214,1726637447157,"fUST",-1300.18,0.00019178,2,"2024-09-18T05:30:47.157",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436215,1726637447167,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.167",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436216,1726637447179,"fUST",-1645.83,0.00019178,2,"2024-09-18T05:30:47.179",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436217,1726637447190,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.190",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436218,1726637447202,"fUST",-10328.85,0.00019178,2,"2024-09-18T05:30:47.202",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436219,1726637447212,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:47.212",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436220,1726637447223,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:47.223",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436221,1726637447235,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.235",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436222,1726637447247,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.247",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436223,1726637447267,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.267",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436224,1726637447279,"fUST",-976.1,0.00019178,2,"2024-09-18T05:30:47.279",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436225,1726637447289,"fUST",-734.12,0.00019178,2,"2024-09-18T05:30:47.289",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436226,1726637447298,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.298",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436227,1726637447308,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.308",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436228,1726637447320,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.320",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436229,1726637447330,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.330",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436230,1726637447339,"fUST",-699.61,0.00019178,2,"2024-09-18T05:30:47.339",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436231,1726637447350,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.350",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436232,1726637447361,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.361",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436233,1726637447372,"fUST",-205.875145,0.00019178,2,"2024-09-18T05:30:47.372",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436234,1726637447383,"fUST",-547.78,0.00019178,2,"2024-09-18T05:30:47.383",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436235,1726637447392,"fUST",-205.875145,0.00019178,2,"2024-09-18T05:30:47.392",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436236,1726637447402,"fUST",-3343.52,0.00019178,2,"2024-09-18T05:30:47.402",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436237,1726637447413,"fUST",-1168.07,0.00019178,2,"2024-09-18T05:30:47.413",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436238,1726637447423,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.423",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436239,1726637447433,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.433",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436240,1726637447444,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.444",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436241,1726637447454,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.454",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436242,1726637447466,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.466",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436243,1726637447476,"fUST",-205.875145,0.00019178,2,"2024-09-18T05:30:47.476",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436244,1726637447485,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.485",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436245,1726637447498,"fUST",-205.875145,0.00019178,2,"2024-09-18T05:30:47.498",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436246,1726637447510,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.510",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436247,1726637447522,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.522",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436248,1726637447534,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.534",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436249,1726637447544,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.544",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436250,1726637447554,"fUST",-922.64,0.00019178,2,"2024-09-18T05:30:47.554",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436251,1726637447565,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.565",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436252,1726637447576,"fUST",-631.95,0.00019178,2,"2024-09-18T05:30:47.576",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436253,1726637447586,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.586",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436254,1726637447595,"fUST",-973.49,0.00019178,2,"2024-09-18T05:30:47.595",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436255,1726637447604,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.604",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436256,1726637447614,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.614",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436257,1726637447624,"fUST",-802.98,0.00019178,2,"2024-09-18T05:30:47.624",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436258,1726637447633,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.633",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436259,1726637447643,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.643",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436260,1726637447652,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.652",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436261,1726637447661,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.661",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436262,1726637447671,"fUST",-485.25618046,0.00019178,2,"2024-09-18T05:30:47.671",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436263,1726637447681,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.681",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436264,1726637447692,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.692",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436265,1726637447703,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.703",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436266,1726637447714,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.714",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436267,1726637447725,"fUST",-1666.21,0.00019178,2,"2024-09-18T05:30:47.725",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436268,1726637447735,"fUST",-2247.0,0.00019178,2,"2024-09-18T05:30:47.735",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436269,1726637447750,"fUST",-969.3,0.00019178,2,"2024-09-18T05:30:47.750",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436270,1726637447764,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.764",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436271,1726637447773,"fUST",-853.76,0.00019178,2,"2024-09-18T05:30:47.773",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436272,1726637447783,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.783",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436273,1726637447792,"fUST",-1084.07,0.00019178,2,"2024-09-18T05:30:47.792",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436274,1726637447802,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:47.802",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436275,1726637447811,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:47.811",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436276,1726637447820,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.820",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436277,1726637447829,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.829",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436278,1726637447839,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.839",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436279,1726637447848,"fUST",-1782.56,0.00019178,2,"2024-09-18T05:30:47.848",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436280,1726637447857,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.857",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436281,1726637447867,"fUST",-6050.51,0.00019178,2,"2024-09-18T05:30:47.867",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436282,1726637447876,"fUST",-1583.15,0.00019178,2,"2024-09-18T05:30:47.876",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436283,1726637447885,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.885",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436284,1726637447895,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.895",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436285,1726637447903,"fUST",-552.58,0.00019178,2,"2024-09-18T05:30:47.903",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436286,1726637447912,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.912",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436287,1726637447924,"fUST",-1026.26,0.00019178,2,"2024-09-18T05:30:47.924",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436288,1726637447934,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.934",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436289,1726637447944,"fUST",-4321.59,0.00019178,2,"2024-09-18T05:30:47.944",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436290,1726637447954,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.954",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436291,1726637447964,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.964",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436292,1726637447975,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.975",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436293,1726637447986,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:47.986",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436294,1726637447997,"fUST",-3428.87,0.00019178,2,"2024-09-18T05:30:47.997",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436295,1726637448007,"fUST",-5330.16,0.00019178,2,"2024-09-18T05:30:48.007",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436296,1726637448018,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.018",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436297,1726637448027,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.027",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436298,1726637448037,"fUST",-1230.4,0.00019178,2,"2024-09-18T05:30:48.037",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436299,1726637448047,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.047",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436300,1726637448202,"fUST",-909.73,0.00019178,2,"2024-09-18T05:30:48.202",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436301,1726637448212,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.212",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436302,1726637448222,"fUST",-1783.01,0.00019178,2,"2024-09-18T05:30:48.222",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436303,1726637448232,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.232",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436304,1726637448242,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.242",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436305,1726637448253,"fUST",-1441.31,0.00019178,2,"2024-09-18T05:30:48.253",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436306,1726637448264,"fUST",-665.11,0.00019178,2,"2024-09-18T05:30:48.264",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436307,1726637448273,"fUST",-568.94,0.00019178,2,"2024-09-18T05:30:48.273",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436308,1726637448282,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.282",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436309,1726637448293,"fUST",-2511.81,0.00019178,2,"2024-09-18T05:30:48.293",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436310,1726637448303,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.303",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436311,1726637448313,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.313",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436312,1726637448324,"fUST",-803.81,0.00019178,2,"2024-09-18T05:30:48.324",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436313,1726637448334,"fUST",-956.21,0.00019178,2,"2024-09-18T05:30:48.334",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436314,1726637448345,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.345",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436315,1726637448354,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.354",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436316,1726637448364,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.364",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436317,1726637448374,"fUST",-570.43579835,0.00019178,2,"2024-09-18T05:30:48.374",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436318,1726637448384,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.384",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436319,1726637448393,"fUST",-3241.23,0.00019178,2,"2024-09-18T05:30:48.393",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436320,1726637448402,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.402",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436321,1726637448412,"fUST",-162.160517,0.00019178,2,"2024-09-18T05:30:48.412",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436322,1726637448421,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.421",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436323,1726637448431,"fUST",-162.160517,0.00019178,2,"2024-09-18T05:30:48.431",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436324,1726637448441,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.441",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436325,1726637448450,"fUST",-2705.85,0.00019178,2,"2024-09-18T05:30:48.450",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436326,1726637448460,"fUST",-10405.41,0.00019178,2,"2024-09-18T05:30:48.460",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436327,1726637448470,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.470",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436328,1726637448479,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.479",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436329,1726637448489,"fUST",-1635.02,0.00019178,2,"2024-09-18T05:30:48.489",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436330,1726637448498,"fUST",-162.160517,0.00019178,2,"2024-09-18T05:30:48.498",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436331,1726637448507,"fUST",-162.160517,0.00019178,2,"2024-09-18T05:30:48.507",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436332,1726637448517,"fUST",-4696.72,0.00019178,2,"2024-09-18T05:30:48.517",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436333,1726637448526,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.526",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436334,1726637448535,"fUST",-685.6,0.00019178,2,"2024-09-18T05:30:48.535",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436335,1726637448545,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.545",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436336,1726637448554,"fUST",-1737.26,0.00019178,2,"2024-09-18T05:30:48.554",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436337,1726637448563,"fUST",-701.28,0.00019178,2,"2024-09-18T05:30:48.563",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436338,1726637448572,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.572",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436339,1726637448582,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.582",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436340,1726637448591,"fUST",-1312.16,0.00019178,2,"2024-09-18T05:30:48.591",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436341,1726637448602,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.602",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436342,1726637448612,"fUST",-1579.02,0.00019178,2,"2024-09-18T05:30:48.612",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436343,1726637448622,"fUST",-11377.25,0.00019178,2,"2024-09-18T05:30:48.622",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436344,1726637448632,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.632",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436345,1726637448643,"fUST",-870.326526,0.00019178,2,"2024-09-18T05:30:48.643",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436346,1726637448653,"fUST",-870.326526,0.00019178,2,"2024-09-18T05:30:48.653",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436347,1726637448663,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.663",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436348,1726637448672,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.672",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436349,1726637448683,"fUST",-1476.4,0.00019178,2,"2024-09-18T05:30:48.683",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436350,1726637448693,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.693",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436351,1726637448703,"fUST",-870.326526,0.00019178,2,"2024-09-18T05:30:48.703",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436352,1726637448712,"fUST",-870.326526,0.00019178,2,"2024-09-18T05:30:48.712",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436353,1726637448722,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.722",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436354,1726637448733,"fUST",-789.68,0.00019178,2,"2024-09-18T05:30:48.733",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436355,1726637448743,"fUST",-1065.24,0.00019178,2,"2024-09-18T05:30:48.743",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436356,1726637448754,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.754",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436357,1726637448764,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.764",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436358,1726637448776,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.776",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436359,1726637448786,"fUST",-2084.84,0.00019178,2,"2024-09-18T05:30:48.786",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436360,1726637448796,"fUST",-4000.0,0.00019178,2,"2024-09-18T05:30:48.796",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436361,1726637448806,"fUST",-4000.0,0.00019178,2,"2024-09-18T05:30:48.806",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436362,1726637448817,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.817",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436363,1726637448827,"fUST",-2084.780151,0.00019178,2,"2024-09-18T05:30:48.827",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436364,1726637448837,"fUST",-1142.18,0.00019178,2,"2024-09-18T05:30:48.837",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436365,1726637448849,"fUST",-500.98752862,0.00019178,2,"2024-09-18T05:30:48.849",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436366,1726637448858,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.858",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436367,1726637448867,"fUST",-765.73,0.00019178,2,"2024-09-18T05:30:48.867",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436368,1726637448877,"fUST",-151.354018,0.00019178,2,"2024-09-18T05:30:48.877",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436369,1726637448886,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.886",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436370,1726637448896,"fUST",-2520.23,0.00019178,2,"2024-09-18T05:30:48.896",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436371,1726637448905,"fUST",-653.01,0.00019178,2,"2024-09-18T05:30:48.905",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436372,1726637448915,"fUST",-1683.57,0.00019178,2,"2024-09-18T05:30:48.915",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436373,1726637448924,"fUST",-532.59370573,0.00019178,2,"2024-09-18T05:30:48.924",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436374,1726637448934,"fUST",-1237.797605,0.00019178,2,"2024-09-18T05:30:48.934",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436375,1726637448943,"fUST",-1237.797605,0.00019178,2,"2024-09-18T05:30:48.943",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436376,1726637448952,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.952",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436377,1726637448962,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.962",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436378,1726637448972,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.972",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436379,1726637448981,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:48.981",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436380,1726637448990,"fUST",-979.58,0.00019178,2,"2024-09-18T05:30:48.990",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436381,1726637449000,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.000",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436382,1726637449009,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.009",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436383,1726637449021,"fUST",-567.1,0.00019178,2,"2024-09-18T05:30:49.021",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436384,1726637449030,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.030",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436385,1726637449040,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.040",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436386,1726637449051,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.051",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436387,1726637449060,"fUST",-1237.797605,0.00019178,2,"2024-09-18T05:30:49.060",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436388,1726637449069,"fUST",-262.88074097,0.00019178,2,"2024-09-18T05:30:49.069",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436389,1726637449079,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.079",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436390,1726637449088,"fUST",-1237.797605,0.00019178,2,"2024-09-18T05:30:49.088",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436391,1726637449097,"fUST",-1350.41,0.00019178,2,"2024-09-18T05:30:49.097",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436392,1726637449107,"fUST",-283.159142,0.00019178,2,"2024-09-18T05:30:49.107",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436393,1726637449118,"fUST",-2475.5,0.00019178,2,"2024-09-18T05:30:49.118",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436394,1726637449128,"fUST",-881.47,0.00019178,2,"2024-09-18T05:30:49.128",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436395,1726637449138,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.138",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436396,1726637449148,"fUST",-523.24,0.00019178,2,"2024-09-18T05:30:49.148",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436397,1726637449158,"fUST",-2547.63,0.00019178,2,"2024-09-18T05:30:49.158",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436398,1726637449167,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.167",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436399,1726637449177,"fUST",-339.63620813,0.00019178,2,"2024-09-18T05:30:49.177",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436400,1726637449187,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.187",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436401,1726637449197,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.197",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436402,1726637449207,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.207",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436403,1726637449218,"fUST",-1179.8,0.00019178,2,"2024-09-18T05:30:49.218",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436404,1726637449228,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.228",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436405,1726637449238,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.238",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436406,1726637449247,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.247",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436407,1726637449257,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.257",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436408,1726637449267,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:49.267",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436409,1726637449278,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:49.278",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436410,1726637449290,"fUST",-772.98,0.00019178,2,"2024-09-18T05:30:49.290",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436411,1726637449299,"fUST",-2350.51,0.00019178,2,"2024-09-18T05:30:49.299",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436412,1726637449308,"fUST",-1468.42,0.00019178,2,"2024-09-18T05:30:49.308",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436413,1726637449319,"fUST",-181.02839688,0.00019178,2,"2024-09-18T05:30:49.319",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436414,1726637449328,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:49.328",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436415,1726637449338,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:49.338",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436416,1726637449347,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.347",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436417,1726637449357,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.357",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436418,1726637449366,"fUST",-743.37,0.00019178,2,"2024-09-18T05:30:49.366",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436419,1726637449376,"fUST",-844.84,0.00019178,2,"2024-09-18T05:30:49.376",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436420,1726637449385,"fUST",-10340.94,0.00019178,2,"2024-09-18T05:30:49.385",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436421,1726637449396,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.396",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436422,1726637449405,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.405",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436423,1726637449414,"fUST",-2571.5,0.00019178,2,"2024-09-18T05:30:49.414",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436424,1726637449424,"fUST",-2643.85,0.00019178,2,"2024-09-18T05:30:49.424",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436425,1726637449434,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.434",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436426,1726637449445,"fUST",-2316.63,0.00019178,2,"2024-09-18T05:30:49.445",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436427,1726637449454,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.454",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436428,1726637449464,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.464",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436429,1726637449474,"fUST",-557.53,0.00019178,2,"2024-09-18T05:30:49.474",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436430,1726637449483,"fUST",-5172.52,0.00019178,2,"2024-09-18T05:30:49.483",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436431,1726637449493,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.493",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436432,1726637449503,"fUST",-1847.86,0.00019178,2,"2024-09-18T05:30:49.503",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436433,1726637449512,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.512",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436434,1726637449521,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:49.521",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436435,1726637449532,"fUST",-152.101838,0.00019178,2,"2024-09-18T05:30:49.532",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436436,1726637449542,"fUST",-152.101838,0.00019178,2,"2024-09-18T05:30:49.542",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436437,1726637449552,"fUST",-2377.85,0.00019178,2,"2024-09-18T05:30:49.552",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436438,1726637449561,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.561",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436439,1726637449571,"fUST",-4575.52,0.00019178,2,"2024-09-18T05:30:49.571",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436440,1726637449581,"fUST",-2229.25,0.00019178,2,"2024-09-18T05:30:49.581",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436441,1726637449590,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.590",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436442,1726637449599,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.599",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436443,1726637449608,"fUST",-797.79,0.00019178,2,"2024-09-18T05:30:49.608",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436444,1726637449619,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.619",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436445,1726637449628,"fUST",-3675.2,0.00019178,2,"2024-09-18T05:30:49.628",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436446,1726637449638,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.638",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436447,1726637449648,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.648",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436448,1726637449657,"fUST",-1425.19,0.00019178,2,"2024-09-18T05:30:49.657",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436449,1726637449667,"fUST",-1686.73,0.00019178,2,"2024-09-18T05:30:49.667",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436450,1726637449678,"fUST",-505.85601518,0.00019178,2,"2024-09-18T05:30:49.678",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436451,1726637449688,"fUST",-152.101838,0.00019178,2,"2024-09-18T05:30:49.688",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436452,1726637449698,"fUST",-152.101838,0.00019178,2,"2024-09-18T05:30:49.698",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436453,1726637449707,"fUST",-1325.82,0.00019178,2,"2024-09-18T05:30:49.707",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436454,1726637449717,"fUST",-976.43,0.00019178,2,"2024-09-18T05:30:49.717",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436455,1726637449727,"fUST",-391.88589512,0.00019178,2,"2024-09-18T05:30:49.727",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436456,1726637449737,"fUST",-2129.46,0.00019178,2,"2024-09-18T05:30:49.737",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436457,1726637449747,"fUST",-526.67,0.00019178,2,"2024-09-18T05:30:49.747",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436458,1726637449756,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.756",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436459,1726637449766,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.766",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436460,1726637449776,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.776",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436461,1726637449786,"fUST",-20109.82,0.00019178,2,"2024-09-18T05:30:49.786",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436462,1726637449796,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.796",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436463,1726637449806,"fUST",-501.69517399,0.00019178,2,"2024-09-18T05:30:49.806",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436464,1726637449816,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.816",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436465,1726637449827,"fUST",-1896.54,0.00019178,2,"2024-09-18T05:30:49.827",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436466,1726637449838,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.838",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436467,1726637449848,"fUST",-735.43,0.00019178,2,"2024-09-18T05:30:49.848",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436468,1726637449859,"fUST",-522.21529011,0.00019178,2,"2024-09-18T05:30:49.859",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436469,1726637449868,"fUST",-655.21,0.00019178,2,"2024-09-18T05:30:49.868",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436470,1726637449877,"fUST",-2027.24,0.00019178,2,"2024-09-18T05:30:49.877",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436471,1726637449886,"fUST",-2029.26,0.00019178,2,"2024-09-18T05:30:49.886",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436472,1726637449896,"fUST",-548.11545847,0.00019178,2,"2024-09-18T05:30:49.896",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436473,1726637449906,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.906",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436474,1726637449918,"fUST",-778.06,0.00019178,2,"2024-09-18T05:30:49.918",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436475,1726637449928,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.928",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436476,1726637449940,"fUST",-2202.34,0.00019178,2,"2024-09-18T05:30:49.940",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436477,1726637449953,"fUST",-958.96,0.00019178,2,"2024-09-18T05:30:49.953",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436478,1726637449964,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:49.964",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436479,1726637449976,"fUST",-1199.35,0.00019178,2,"2024-09-18T05:30:49.976",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436480,1726637449986,"fUST",-2522.05,0.00019178,2,"2024-09-18T05:30:49.986",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436481,1726637449997,"fUST",-4417.02,0.00019178,2,"2024-09-18T05:30:49.997",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436482,1726637450006,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.006",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436483,1726637450017,"fUST",-1014.67,0.00019178,2,"2024-09-18T05:30:50.017",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436484,1726637450027,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.027",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436485,1726637450038,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.038",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436486,1726637450048,"fUST",-1573.26,0.00019178,2,"2024-09-18T05:30:50.048",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436487,1726637450057,"fUST",-1073.75,0.00019178,2,"2024-09-18T05:30:50.057",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436488,1726637450066,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.066",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436489,1726637450076,"fUST",-720.21,0.00019178,2,"2024-09-18T05:30:50.076",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436490,1726637450087,"fUST",-829.37,0.00019178,2,"2024-09-18T05:30:50.087",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436491,1726637450098,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.098",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436492,1726637450107,"fUST",-1479.67,0.00019178,2,"2024-09-18T05:30:50.107",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436493,1726637450116,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.116",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436494,1726637450125,"fUST",-1365.09,0.00019178,2,"2024-09-18T05:30:50.125",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436495,1726637450135,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.135",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436496,1726637450144,"fUST",-2547.69,0.00019178,2,"2024-09-18T05:30:50.144",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436497,1726637450154,"fUST",-836.94,0.00019178,2,"2024-09-18T05:30:50.154",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436498,1726637450163,"fUST",-2968.88,0.00019178,2,"2024-09-18T05:30:50.163",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436499,1726637450173,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.173",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436500,1726637450183,"fUST",-502.83589246,0.00019178,2,"2024-09-18T05:30:50.183",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436501,1726637450192,"fUST",-4882.15,0.00019178,2,"2024-09-18T05:30:50.192",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436502,1726637450201,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.201",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436503,1726637450211,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.211",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436504,1726637450220,"fUST",-1502.75,0.00019178,2,"2024-09-18T05:30:50.220",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436505,1726637450230,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.230",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436506,1726637450239,"fUST",-2478.98,0.00019178,2,"2024-09-18T05:30:50.239",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436507,1726637450250,"fUST",-2561.08,0.00019178,2,"2024-09-18T05:30:50.250",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436508,1726637450259,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.259",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436509,1726637450268,"fUST",-4417.11,0.00019178,2,"2024-09-18T05:30:50.268",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436510,1726637450278,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.278",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436511,1726637450287,"fUST",-176.78123077,0.00019178,2,"2024-09-18T05:30:50.287",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436512,1726637450297,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.297",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436513,1726637450306,"fUST",-3014.66,0.00019178,2,"2024-09-18T05:30:50.306",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436514,1726637450315,"fUST",-162.081552,0.00019178,2,"2024-09-18T05:30:50.315",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436515,1726637450324,"fUST",-1480.75,0.00019178,2,"2024-09-18T05:30:50.324",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436516,1726637450333,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.333",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436517,1726637450342,"fUST",-1200.43,0.00019178,2,"2024-09-18T05:30:50.342",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436518,1726637450351,"fUST",-2412.55,0.00019178,2,"2024-09-18T05:30:50.351",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436519,1726637450360,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.360",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436520,1726637450369,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.369",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436521,1726637450378,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.378",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436522,1726637450388,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.388",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436523,1726637450397,"fUST",-536.19682184,0.00019178,2,"2024-09-18T05:30:50.397",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436524,1726637450406,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.406",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436525,1726637450415,"fUST",-1215.15,0.00019178,2,"2024-09-18T05:30:50.415",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436526,1726637450424,"fUST",-525.69,0.00019178,2,"2024-09-18T05:30:50.424",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436527,1726637450433,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.433",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436528,1726637450443,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.443",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436529,1726637450582,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.582",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436530,1726637450592,"fUST",-739.96,0.00019178,2,"2024-09-18T05:30:50.592",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436531,1726637450603,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.603",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436532,1726637450614,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.614",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436533,1726637450627,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.627",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436534,1726637450638,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.638",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436535,1726637450649,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.649",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436536,1726637450662,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.662",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436537,1726637450671,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.671",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436538,1726637450682,"fUST",-573.29967654,0.00019178,2,"2024-09-18T05:30:50.682",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436539,1726637450692,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.692",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436540,1726637450703,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.703",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436541,1726637450714,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.714",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436542,1726637450726,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.726",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436543,1726637450736,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.736",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436544,1726637450748,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.748",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436545,1726637450759,"fUST",-2852.27,0.00019178,2,"2024-09-18T05:30:50.759",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436546,1726637450771,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.771",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436547,1726637450785,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.785",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436548,1726637450796,"fUST",-162.081552,0.00019178,2,"2024-09-18T05:30:50.796",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436549,1726637450807,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.807",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436550,1726637450819,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.819",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436551,1726637450830,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.830",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436552,1726637450841,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.841",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436553,1726637450855,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.855",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436554,1726637450865,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.865",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436555,1726637450875,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.875",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436556,1726637450885,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.885",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436557,1726637450894,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.894",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436558,1726637450904,"fUST",-169.53195245,0.00019178,2,"2024-09-18T05:30:50.904",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436559,1726637450914,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.914",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436560,1726637450923,"fUST",-857.8,0.00019178,2,"2024-09-18T05:30:50.923",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436561,1726637450933,"fUST",-2592.62,0.00019178,2,"2024-09-18T05:30:50.933",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436562,1726637450942,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.942",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436563,1726637450951,"fUST",-2368.01,0.00019178,2,"2024-09-18T05:30:50.951",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436564,1726637450961,"fUST",-761.96,0.00019178,2,"2024-09-18T05:30:50.961",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436565,1726637450969,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.969",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436566,1726637450979,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.979",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436567,1726637450988,"fUST",-2589.44,0.00019178,2,"2024-09-18T05:30:50.988",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436568,1726637450997,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:50.997",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436569,1726637451006,"fUST",-782.26,0.00019178,2,"2024-09-18T05:30:51.006",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436570,1726637451017,"fUST",-1410.58,0.00019178,2,"2024-09-18T05:30:51.017",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436571,1726637451027,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.027",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436572,1726637451036,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.036",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436573,1726637451045,"fUST",-607.19,0.00019178,2,"2024-09-18T05:30:51.045",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436574,1726637451055,"fUST",-4692.27,0.00019178,2,"2024-09-18T05:30:51.055",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436575,1726637451064,"fUST",-1426.45,0.00019178,2,"2024-09-18T05:30:51.064",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436576,1726637451074,"fUST",-296.28077995,0.00019178,2,"2024-09-18T05:30:51.074",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436577,1726637451083,"fUST",-602.88926032,0.00019178,2,"2024-09-18T05:30:51.083",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436578,1726637451092,"fUST",-532.45933118,0.00019178,2,"2024-09-18T05:30:51.092",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436579,1726637451101,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.101",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436580,1726637451111,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.111",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436581,1726637451120,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.120",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436582,1726637451129,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.129",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436583,1726637451138,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.138",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436584,1726637451147,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.147",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436585,1726637451157,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.157",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436586,1726637451166,"fUST",-152.043162,0.00019178,2,"2024-09-18T05:30:51.166",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436587,1726637451175,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.175",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436588,1726637451185,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.185",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436589,1726637451194,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.194",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436590,1726637451203,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.203",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436591,1726637451212,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.212",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436592,1726637451222,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.222",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436593,1726637451231,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.231",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436594,1726637451241,"fUST",-2238.04,0.00019178,2,"2024-09-18T05:30:51.241",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436595,1726637451252,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.252",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436596,1726637451262,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.262",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436597,1726637451273,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.273",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436598,1726637451284,"fUST",-1168.88,0.00019178,2,"2024-09-18T05:30:51.284",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436599,1726637451294,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.294",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436600,1726637451304,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.304",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436601,1726637451315,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.315",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436602,1726637451326,"fUST",-391.66560742,0.00019178,2,"2024-09-18T05:30:51.326",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436603,1726637451337,"fUST",-152.043162,0.00019178,2,"2024-09-18T05:30:51.337",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436604,1726637451347,"fUST",-765.58,0.00019178,2,"2024-09-18T05:30:51.347",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436605,1726637451358,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.358",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436606,1726637451368,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.368",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436607,1726637451378,"fUST",-1879.22,0.00019178,2,"2024-09-18T05:30:51.378",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436608,1726637451388,"fUST",-2690.53,0.00019178,2,"2024-09-18T05:30:51.388",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436609,1726637451398,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.398",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436610,1726637451409,"fUST",-2145.2,0.00019178,2,"2024-09-18T05:30:51.409",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436611,1726637451419,"fUST",-2131.68,0.00019178,2,"2024-09-18T05:30:51.419",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436612,1726637451429,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.429",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436613,1726637451439,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.439",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436614,1726637451450,"fUST",-523.06,0.00019178,2,"2024-09-18T05:30:51.450",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436615,1726637451460,"fUST",-3535.4,0.00019178,2,"2024-09-18T05:30:51.460",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436616,1726637451470,"fUST",-501.37750576,0.00019178,2,"2024-09-18T05:30:51.470",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436617,1726637451480,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.480",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436618,1726637451490,"fUST",-1364.46,0.00019178,2,"2024-09-18T05:30:51.490",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436619,1726637451501,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:51.501",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436620,1726637451512,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.512",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436621,1726637451523,"fUST",-1063.76,0.00019178,2,"2024-09-18T05:30:51.523",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436622,1726637451533,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.533",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436623,1726637451543,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.543",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436624,1726637451555,"fUST",-939.51,0.00019178,2,"2024-09-18T05:30:51.555",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436625,1726637451565,"fUST",-4139.49,0.00019178,2,"2024-09-18T05:30:51.565",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436626,1726637451576,"fUST",-1295.28,0.00019178,2,"2024-09-18T05:30:51.576",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436627,1726637451585,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.585",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436628,1726637451595,"fUST",-151.0,0.00019178,2,"2024-09-18T05:30:51.595",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436629,1726637451605,"fUST",-2316.71,0.00019178,2,"2024-09-18T05:30:51.605",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436630,1726637451617,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.617",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436631,1726637451629,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.629",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436632,1726637451640,"fUST",-1687.74,0.00019178,2,"2024-09-18T05:30:51.640",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436633,1726637451651,"fUST",-86345.18,0.00019178,2,"2024-09-18T05:30:51.651",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436634,1726637451661,"fUST",-500.0,0.00019178,2,"2024-09-18T05:30:51.661",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436635,1726637451671,"fUST",-681.31,0.00019178,2,"2024-09-18T05:30:51.671",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436636,1726637451682,"fUST",-631.13,0.00019178,2,"2024-09-18T05:30:51.682",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436637,1726637451691,"fUST",-166.425611,0.00019178,2,"2024-09-18T05:30:51.691",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436638,1726637451702,"fUST",-164.4218,0.00019178,2,"2024-09-18T05:30:51.702",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436639,1726637451711,"fUST",-1515.011366,0.00019178,2,"2024-09-18T05:30:51.711",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436640,1726637451721,"fUST",-150.112233,0.000192,2,"2024-09-18T05:30:51.721",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436641,1726637451732,"fUST",-155.367408,0.000192,2,"2024-09-18T05:30:51.732",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436642,1726637451741,"fUST",-154.0899291,0.000192,2,"2024-09-18T05:30:51.741",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436643,1726637451751,"fUST",-153.0,0.000192,2,"2024-09-18T05:30:51.751",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436644,1726637451760,"fUST",-153.0,0.000192,2,"2024-09-18T05:30:51.760",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436645,1726637451769,"fUST",-153.0,0.000192,2,"2024-09-18T05:30:51.769",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436646,1726637451779,"fUST",-153.1287431,0.000192,2,"2024-09-18T05:30:51.779",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436647,1726637451790,"fUST",-150.112233,0.000193,2,"2024-09-18T05:30:51.790",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436648,1726637451803,"fUST",-150.112233,0.000193,2,"2024-09-18T05:30:51.803",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436649,1726637451815,"fUST",-150.112233,0.000193,2,"2024-09-18T05:30:51.815",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436650,1726637451826,"fUST",-150.112233,0.000193,2,"2024-09-18T05:30:51.826",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436651,1726637451836,"fUST",-4042.0,0.000194,2,"2024-09-18T05:30:51.836",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436652,1726637451846,"fUST",-150.112233,0.000194,2,"2024-09-18T05:30:51.846",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436653,1726637451858,"fUST",-150.112233,0.000194,2,"2024-09-18T05:30:51.858",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436654,1726637451870,"fUST",-150.112233,0.000194,2,"2024-09-18T05:30:51.870",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436655,1726637451880,"fUST",-1095.51498493,0.00019443,2,"2024-09-18T05:30:51.880",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436656,1726637451890,"fUST",-12064.83262104,0.00019451,2,"2024-09-18T05:30:51.890",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436657,1726637451902,"fUST",-1465.12116756,0.00019452,5,"2024-09-18T05:30:51.902",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436658,1726637451913,"fUST",-155.461562,0.00019452,2,"2024-09-18T05:30:51.913",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436659,1726637451923,"fUST",-151.491314,0.00019452,2,"2024-09-18T05:30:51.923",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436660,1726637451935,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:51.935",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436661,1726637451944,"fUST",-502.48217541,0.00019452,2,"2024-09-18T05:30:51.944",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436662,1726637451954,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:51.954",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436663,1726637451963,"fUST",-281.83210534,0.00019452,2,"2024-09-18T05:30:51.963",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436664,1726637451972,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:51.972",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436665,1726637451981,"fUST",-1000.0,0.00019452,2,"2024-09-18T05:30:51.981",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436666,1726637451991,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:51.991",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436667,1726637452001,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.001",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436668,1726637452013,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.013",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436669,1726637452024,"fUST",-875.03,0.00019452,2,"2024-09-18T05:30:52.024",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436670,1726637452034,"fUST",-184.50652819,0.00019452,2,"2024-09-18T05:30:52.034",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436671,1726637452048,"fUST",-501.58346017,0.00019452,2,"2024-09-18T05:30:52.048",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436672,1726637452058,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.058",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436673,1726637452070,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.070",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436674,1726637452080,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.080",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436675,1726637452090,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.090",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436676,1726637452101,"fUST",-981.36,0.00019452,2,"2024-09-18T05:30:52.101",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436677,1726637452112,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.112",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436678,1726637452122,"fUST",-547.8,0.00019452,2,"2024-09-18T05:30:52.122",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436679,1726637452133,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.133",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436680,1726637452143,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.143",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436681,1726637452156,"fUST",-891.01,0.00019452,2,"2024-09-18T05:30:52.156",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436682,1726637452166,"fUST",-151.0,0.00019452,2,"2024-09-18T05:30:52.166",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436683,1726637452175,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.175",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436684,1726637452185,"fUST",-151.0,0.00019452,2,"2024-09-18T05:30:52.185",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436685,1726637452197,"fUST",-151.0,0.00019452,2,"2024-09-18T05:30:52.197",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436686,1726637452209,"fUST",-151.0,0.00019452,2,"2024-09-18T05:30:52.209",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436687,1726637452219,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.219",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436688,1726637452231,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.231",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436689,1726637452241,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.241",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436690,1726637452251,"fUST",-151.0,0.00019452,2,"2024-09-18T05:30:52.251",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436691,1726637452262,"fUST",-151.0,0.00019452,2,"2024-09-18T05:30:52.262",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436692,1726637452273,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.273",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436693,1726637452283,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.283",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436694,1726637452294,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.294",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436695,1726637452306,"fUST",-506.85,0.00019452,2,"2024-09-18T05:30:52.306",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436696,1726637452317,"fUST",-502.41900055,0.00019452,2,"2024-09-18T05:30:52.317",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436697,1726637452328,"fUST",-1384.23,0.00019452,2,"2024-09-18T05:30:52.328",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436698,1726637452338,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.338",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436699,1726637452349,"fUST",-151.0,0.00019452,2,"2024-09-18T05:30:52.349",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436700,1726637452359,"fUST",-151.0,0.00019452,2,"2024-09-18T05:30:52.359",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436701,1726637452370,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.370",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436702,1726637452381,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.381",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436703,1726637452392,"fUST",-151.0,0.00019452,2,"2024-09-18T05:30:52.392",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436704,1726637452402,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.402",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436705,1726637452412,"fUST",-151.0,0.00019452,2,"2024-09-18T05:30:52.412",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436706,1726637452423,"fUST",-500.84,0.00019452,2,"2024-09-18T05:30:52.423",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436707,1726637452434,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.434",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436708,1726637452444,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.444",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436709,1726637452454,"fUST",-212.82255506,0.00019452,2,"2024-09-18T05:30:52.454",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436710,1726637452465,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.465",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436711,1726637452477,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.477",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436712,1726637452487,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.487",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436713,1726637452498,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.498",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436714,1726637452507,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.507",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436715,1726637452519,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.519",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436716,1726637452528,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.528",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436717,1726637452539,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.539",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436718,1726637452550,"fUST",-507.05187652,0.00019452,2,"2024-09-18T05:30:52.550",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436719,1726637452561,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.561",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436720,1726637452573,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:52.573",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436721,1726637452583,"fUST",-367.44065032,0.00019452,2,"2024-09-18T05:30:52.583",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436722,1726637453800,"fUST",-383.07089536,0.00019058,2,"2024-09-18T05:30:53.800",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436723,1726637453809,"fUST",-1000.0,0.00019058,2,"2024-09-18T05:30:53.809",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436724,1726637453819,"fUST",-202.47934968,0.00019452,2,"2024-09-18T05:30:53.819",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436725,1726637453828,"fUST",-1258.19,0.00019452,2,"2024-09-18T05:30:53.828",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436726,1726637453841,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:53.841",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436727,1726637453851,"fUST",-632.77908939,0.00019452,2,"2024-09-18T05:30:53.851",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436728,1726637453862,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:53.862",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436729,1726637453873,"fUST",-1982.38,0.00019452,2,"2024-09-18T05:30:53.873",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436730,1726637453883,"fUST",-560.7,0.00019452,2,"2024-09-18T05:30:53.883",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436731,1726637453892,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:53.892",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436732,1726637453904,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:53.904",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436733,1726637453914,"fUST",-496.18891021,0.00019452,2,"2024-09-18T05:30:53.914",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436734,1726637453925,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:53.925",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436735,1726637453935,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:53.935",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436736,1726637453946,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:53.946",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436737,1726637453956,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:53.956",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436738,1726637453967,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:53.967",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436739,1726637453978,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:53.978",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436740,1726637453988,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:53.988",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436741,1726637454001,"fUST",-517.87,0.00019452,2,"2024-09-18T05:30:54.001",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436742,1726637454011,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:54.011",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436743,1726637454022,"fUST",-1293.09661184,0.00019452,2,"2024-09-18T05:30:54.022",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436744,1726637455241,"fUST",-657.20338816,0.00019452,2,"2024-09-18T05:30:55.241",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436745,1726637455250,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.250",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436746,1726637455261,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.261",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436747,1726637455270,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.270",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436748,1726637455280,"fUST",-267.29090509,0.00019452,2,"2024-09-18T05:30:55.280",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436749,1726637455291,"fUST",-232.70909491,0.00019452,2,"2024-09-18T05:30:55.291",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436750,1726637455300,"fUST",-503.8,0.00019452,2,"2024-09-18T05:30:55.300",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436751,1726637455310,"fUST",-151.0,0.00019452,2,"2024-09-18T05:30:55.310",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436752,1726637455320,"fUST",-151.0,0.00019452,2,"2024-09-18T05:30:55.320",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436753,1726637455329,"fUST",-900.96,0.00019452,2,"2024-09-18T05:30:55.329",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436754,1726637455339,"fUST",-445.39235273,0.00019452,2,"2024-09-18T05:30:55.339",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436755,1726637455349,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.349",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436756,1726637455364,"fUST",-3026.76,0.00019452,2,"2024-09-18T05:30:55.364",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436757,1726637455388,"fUST",-581.91535978,0.00019452,2,"2024-09-18T05:30:55.388",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436758,1726637455405,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.405",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436759,1726637455425,"fUST",-716.71,0.00019452,2,"2024-09-18T05:30:55.425",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436760,1726637455447,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.447",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436761,1726637455469,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.469",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436762,1726637455488,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.488",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436763,1726637455508,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.508",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436764,1726637455522,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.522",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436765,1726637455541,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.541",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436766,1726637455559,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.559",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436767,1726637455579,"fUST",-610.83,0.00019452,2,"2024-09-18T05:30:55.579",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436768,1726637455593,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.593",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436769,1726637455613,"fUST",-1873.08,0.00019452,2,"2024-09-18T05:30:55.613",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436770,1726637455630,"fUST",-2196.49,0.00019452,2,"2024-09-18T05:30:55.630",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436771,1726637455648,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.648",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436772,1726637455666,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.666",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436773,1726637455681,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.681",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436774,1726637455695,"fUST",-590.62,0.00019452,2,"2024-09-18T05:30:55.695",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436775,1726637455710,"fUST",-972.07,0.00019452,2,"2024-09-18T05:30:55.710",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436776,1726637455725,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.725",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436777,1726637455740,"fUST",-1513.32,0.00019452,2,"2024-09-18T05:30:55.740",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436778,1726637455754,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.754",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436779,1726637455769,"fUST",-1580.29,0.00019452,2,"2024-09-18T05:30:55.769",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436780,1726637455783,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.783",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436781,1726637455798,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.798",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436782,1726637455813,"fUST",-674.0,0.00019452,2,"2024-09-18T05:30:55.813",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436783,1726637455828,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.828",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436784,1726637455844,"fUST",-336.65623815,0.00019452,2,"2024-09-18T05:30:55.844",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436785,1726637455865,"fUST",-205.97376185,0.00019452,2,"2024-09-18T05:30:55.865",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436786,1726637455880,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.880",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436787,1726637455894,"fUST",-659.3,0.00019452,2,"2024-09-18T05:30:55.894",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436788,1726637455909,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.909",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436789,1726637455925,"fUST",-1086.16,0.00019452,2,"2024-09-18T05:30:55.925",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436790,1726637455940,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.940",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436791,1726637455956,"fUST",-500.0,0.00019452,2,"2024-09-18T05:30:55.956",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436792,1726637455970,"fUST",-336.37146251,0.00019452,2,"2024-09-18T05:30:55.970",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436802,1726637719338,"fUST",586.4,0.00024,120,"2024-09-18T05:35:19.338",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436811,1726638325415,"fUST",1000.0,0.00024,120,"2024-09-18T05:45:25.415",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436812,1726638336547,"fUST",1000.0,0.00023,60,"2024-09-18T05:45:36.547",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436817,1726638516351,"fUST",5204.2,0.00023,60,"2024-09-18T05:48:36.351",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436848,1726638631909,"fUST",-300.0,0.00018094,2,"2024-09-18T05:50:31.909",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436850,1726638631922,"fUST",-300.0,0.00018094,2,"2024-09-18T05:50:31.922",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436852,1726638631931,"fUST",-2443.56247291,0.00018095,2,"2024-09-18T05:50:31.931",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436854,1726638631945,"fUST",-14907.848621,0.00018095,2,"2024-09-18T05:50:31.945",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436881,1726638637968,"fUST",-334.29470453,0.00018095,2,"2024-09-18T05:50:37.968",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436882,1726638637981,"fUST",-7214.29420156,0.00018095,2,"2024-09-18T05:50:37.981",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436883,1726638637992,"fUST",-1000.0,0.00019,19,"2024-09-18T05:50:37.992",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436884,1726638638003,"fUST",-1000.0,0.00019058,2,"2024-09-18T05:50:38.003",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436885,1726638638014,"fUST",-383.07089536,0.00019067,2,"2024-09-18T05:50:38.014",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436886,1726638638025,"fUST",-1225.78975075,0.00019078,2,"2024-09-18T05:50:38.025",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436887,1726638638036,"fUST",-3100.54517443,0.00019078,2,"2024-09-18T05:50:38.036",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436888,1726638638047,"fUST",-500.0,0.00019157,2,"2024-09-18T05:50:38.047",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436889,1726638638058,"fUST",-500.0,0.00019157,2,"2024-09-18T05:50:38.058",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436890,1726638638067,"fUST",-283.64626947,0.00019157,2,"2024-09-18T05:50:38.067",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436892,1726638638077,"fUST",-306533.700296,0.00019158,3,"2024-09-18T05:50:38.077",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436893,1726638638087,"fUST",-502.71389276,0.00019167,2,"2024-09-18T05:50:38.087",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436894,1726638638096,"fUST",-500.0,0.00019173,2,"2024-09-18T05:50:38.096",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436895,1726638638106,"fUST",-500.0,0.00019173,2,"2024-09-18T05:50:38.106",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436896,1726638638115,"fUST",-500.0,0.00019173,2,"2024-09-18T05:50:38.115",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436897,1726638638124,"fUST",-500.0,0.00019173,2,"2024-09-18T05:50:38.124",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436898,1726638638133,"fUST",-538.72167419,0.00019173,2,"2024-09-18T05:50:38.133",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436899,1726638638142,"fUST",-500.0,0.00019173,2,"2024-09-18T05:50:38.142",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436900,1726638638151,"fUST",-591.02249132,0.00019173,2,"2024-09-18T05:50:38.151",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436901,1726638638160,"fUST",-500.0,0.00019173,2,"2024-09-18T05:50:38.160",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436902,1726638638169,"fUST",-500.99242898,0.00019173,2,"2024-09-18T05:50:38.169",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436903,1726638638178,"fUST",-500.0,0.00019173,2,"2024-09-18T05:50:38.178",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436904,1726638638188,"fUST",-500.48891412,0.00019173,2,"2024-09-18T05:50:38.188",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436905,1726638638198,"fUST",-500.0,0.00019177,2,"2024-09-18T05:50:38.198",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436906,1726638638208,"fUST",-228.27008,0.00019177,2,"2024-09-18T05:50:38.208",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436907,1726638638220,"fUST",-572.66824679,0.00019177,2,"2024-09-18T05:50:38.220",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436908,1726638638231,"fUST",-559.18559282,0.00019177,2,"2024-09-18T05:50:38.231",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436909,1726638638243,"fUST",-500.0,0.00019177,2,"2024-09-18T05:50:38.243",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436910,1726638638253,"fUST",-500.0,0.00019177,2,"2024-09-18T05:50:38.253",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436911,1726638638263,"fUST",-500.0,0.00019177,2,"2024-09-18T05:50:38.263",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436912,1726638638272,"fUST",-500.0,0.00019177,2,"2024-09-18T05:50:38.272",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436913,1726638638282,"fUST",-39.11258727,0.00019177,2,"2024-09-18T05:50:38.282",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436924,1726638640005,"fUST",-460.88741273,0.00019177,2,"2024-09-18T05:50:40.005",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436925,1726638640015,"fUST",-500.0,0.00019177,2,"2024-09-18T05:50:40.015",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436926,1726638640026,"fUST",-286.93580671,0.00019177,2,"2024-09-18T05:50:40.026",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436927,1726638640035,"fUST",-300.0,0.00019177,2,"2024-09-18T05:50:40.035",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436928,1726638640045,"fUST",-19892.98341716,0.00019178,5,"2024-09-18T05:50:40.045",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436929,1726638640116,"fUST",-172.3742646,0.00019178,5,"2024-09-18T05:50:40.116",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436931,1726638640127,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.127",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436932,1726638640137,"fUST",-257.29842711,0.00019178,2,"2024-09-18T05:50:40.137",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436933,1726638640147,"fUST",-1000.0,0.00019178,2,"2024-09-18T05:50:40.147",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436934,1726638640157,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.157",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436935,1726638640167,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.167",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436936,1726638640186,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.186",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436937,1726638640196,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.196",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436938,1726638640206,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.206",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436939,1726638640216,"fUST",-237.29,0.00019178,2,"2024-09-18T05:50:40.216",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436940,1726638640227,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.227",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436941,1726638640240,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.240",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436942,1726638640250,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.250",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436943,1726638640260,"fUST",-646.33865991,0.00019178,2,"2024-09-18T05:50:40.260",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436944,1726638640271,"fUST",-2231.04,0.00019178,2,"2024-09-18T05:50:40.271",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436945,1726638640282,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.282",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436947,1726638640292,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.292",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436949,1726638640304,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.304",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436951,1726638640314,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.314",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436953,1726638640325,"fUST",-502.41900055,0.00019178,2,"2024-09-18T05:50:40.325",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436954,1726638640335,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.335",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436956,1726638640347,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.347",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436958,1726638640357,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.357",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436960,1726638640369,"fUST",-506.5322537,0.00019178,2,"2024-09-18T05:50:40.369",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436962,1726638640378,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.378",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436964,1726638640389,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.389",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436966,1726638640399,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.399",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436967,1726638640409,"fUST",-862.57,0.00019178,2,"2024-09-18T05:50:40.409",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436969,1726638640420,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.420",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436971,1726638640431,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.431",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436972,1726638640441,"fUST",-212.82255506,0.00019178,2,"2024-09-18T05:50:40.441",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436973,1726638640451,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.451",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436974,1726638640462,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.462",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436975,1726638640473,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.473",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436976,1726638640483,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.483",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436977,1726638640494,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.494",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436978,1726638640504,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.504",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436979,1726638640515,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.515",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436980,1726638640526,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.526",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436981,1726638640537,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.537",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436982,1726638640547,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.547",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436983,1726638640556,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.556",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436984,1726638640567,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.567",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436985,1726638640579,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.579",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436986,1726638640588,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.588",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436987,1726638640599,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.599",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436988,1726638640610,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.610",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436989,1726638640621,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.621",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436990,1726638640630,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.630",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436991,1726638640641,"fUST",-632.77908939,0.00019178,2,"2024-09-18T05:50:40.641",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436992,1726638640651,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.651",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436993,1726638640661,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.661",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436994,1726638640675,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.675",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436995,1726638640689,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.689",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436996,1726638640699,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.699",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436997,1726638640708,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.708",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436998,1726638640717,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.717",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338436999,1726638640727,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.727",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437000,1726638640736,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.736",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437001,1726638640745,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.745",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437002,1726638640753,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.753",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437003,1726638640763,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.763",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437004,1726638640776,"fUST",-380.90304259,0.00019178,2,"2024-09-18T05:50:40.776",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437005,1726638640785,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.785",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437006,1726638640794,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.794",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437007,1726638640803,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.803",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437008,1726638640814,"fUST",-808.05,0.00019178,2,"2024-09-18T05:50:40.814",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437009,1726638640823,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.823",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437010,1726638640833,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.833",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437011,1726638640843,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.843",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437012,1726638640853,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.853",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437013,1726638640863,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.863",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437014,1726638640873,"fUST",-830.24,0.00019178,2,"2024-09-18T05:50:40.873",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437015,1726638640882,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.882",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437016,1726638640891,"fUST",-1383.65,0.00019178,2,"2024-09-18T05:50:40.891",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437017,1726638640901,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.901",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437018,1726638640911,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.911",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437019,1726638640921,"fUST",-972.65,0.00019178,2,"2024-09-18T05:50:40.921",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437020,1726638640931,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.931",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437021,1726638640940,"fUST",-546.2,0.00019178,2,"2024-09-18T05:50:40.940",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437022,1726638640950,"fUST",-842.22,0.00019178,2,"2024-09-18T05:50:40.950",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437023,1726638640960,"fUST",-511.81,0.00019178,2,"2024-09-18T05:50:40.960",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437024,1726638640970,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.970",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437025,1726638640980,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.980",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437026,1726638640990,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:40.990",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437027,1726638641000,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.000",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437028,1726638641010,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:41.010",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437029,1726638641020,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.020",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437030,1726638641030,"fUST",-575.09232438,0.00019178,2,"2024-09-18T05:50:41.030",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437031,1726638641040,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.040",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437032,1726638641049,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.049",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437033,1726638641059,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.059",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437034,1726638641068,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.068",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437035,1726638641077,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.077",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437036,1726638641087,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.087",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437037,1726638641096,"fUST",-563.22,0.00019178,2,"2024-09-18T05:50:41.096",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437038,1726638641106,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.106",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437039,1726638641115,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.115",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437040,1726638641125,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.125",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437041,1726638641134,"fUST",-819.61,0.00019178,2,"2024-09-18T05:50:41.134",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437042,1726638641143,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.143",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437043,1726638641153,"fUST",-603.84,0.00019178,2,"2024-09-18T05:50:41.153",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437044,1726638641162,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.162",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437045,1726638641173,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.173",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437046,1726638641183,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.183",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437047,1726638641192,"fUST",-1054.14,0.00019178,2,"2024-09-18T05:50:41.192",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437048,1726638641202,"fUST",-509.80509317,0.00019178,2,"2024-09-18T05:50:41.202",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437049,1726638641211,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.211",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437050,1726638641221,"fUST",-866.6,0.00019178,2,"2024-09-18T05:50:41.221",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437051,1726638641230,"fUST",-509.93696176,0.00019178,2,"2024-09-18T05:50:41.230",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437052,1726638641241,"fUST",-610.92049014,0.00019178,2,"2024-09-18T05:50:41.241",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437053,1726638641250,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.250",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437054,1726638641260,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.260",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437055,1726638641270,"fUST",-501.04744739,0.00019178,2,"2024-09-18T05:50:41.270",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437056,1726638641279,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.279",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437057,1726638641289,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.289",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437058,1726638641298,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.298",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437059,1726638641308,"fUST",-502.42661494,0.00019178,2,"2024-09-18T05:50:41.308",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437060,1726638641318,"fUST",-250.0,0.00019178,2,"2024-09-18T05:50:41.318",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437061,1726638641327,"fUST",-576.3,0.00019178,2,"2024-09-18T05:50:41.327",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437062,1726638641336,"fUST",-506.06267921,0.00019178,2,"2024-09-18T05:50:41.336",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437063,1726638641346,"fUST",-1271.61,0.00019178,2,"2024-09-18T05:50:41.346",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437064,1726638641355,"fUST",-1871.85,0.00019178,2,"2024-09-18T05:50:41.355",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437065,1726638641365,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.365",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437066,1726638641374,"fUST",-1138.6,0.00019178,2,"2024-09-18T05:50:41.374",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437067,1726638641384,"fUST",-437.35334379,0.00019178,2,"2024-09-18T05:50:41.384",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437068,1726638641394,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.394",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437069,1726638641403,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.403",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437070,1726638641414,"fUST",-2051.65,0.00019178,2,"2024-09-18T05:50:41.414",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437071,1726638641424,"fUST",-724.05,0.00019178,2,"2024-09-18T05:50:41.424",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437072,1726638641434,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.434",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437073,1726638641443,"fUST",-789.17,0.00019178,2,"2024-09-18T05:50:41.443",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437074,1726638641453,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:41.453",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437075,1726638641462,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.462",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437076,1726638641472,"fUST",-851.54,0.00019178,2,"2024-09-18T05:50:41.472",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437077,1726638641481,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.481",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437078,1726638641491,"fUST",-1490.52,0.00019178,2,"2024-09-18T05:50:41.491",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437079,1726638641500,"fUST",-523.7,0.00019178,2,"2024-09-18T05:50:41.500",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437080,1726638641511,"fUST",-862.72,0.00019178,2,"2024-09-18T05:50:41.511",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437081,1726638641521,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.521",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437082,1726638641530,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.530",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437083,1726638641540,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.540",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437084,1726638641550,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.550",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437085,1726638641559,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.559",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437086,1726638641569,"fUST",-648.06289456,0.00019178,2,"2024-09-18T05:50:41.569",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437087,1726638641579,"fUST",-714.57,0.00019178,2,"2024-09-18T05:50:41.579",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437088,1726638641588,"fUST",-1365.09,0.00019178,2,"2024-09-18T05:50:41.588",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437089,1726638641597,"fUST",-1295.93,0.00019178,2,"2024-09-18T05:50:41.597",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437090,1726638641606,"fUST",-628.47,0.00019178,2,"2024-09-18T05:50:41.606",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437091,1726638641615,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.615",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437092,1726638641625,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.625",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437093,1726638641635,"fUST",-1017.71,0.00019178,2,"2024-09-18T05:50:41.635",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437094,1726638641645,"fUST",-1502.75,0.00019178,2,"2024-09-18T05:50:41.645",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437095,1726638641654,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.654",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437096,1726638641664,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.664",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437097,1726638641674,"fUST",-2845.51,0.00019178,2,"2024-09-18T05:50:41.674",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437098,1726638641684,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:50:41.684",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437099,1726638641694,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:50:41.694",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437100,1726638641704,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:50:41.704",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437101,1726638641713,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:50:41.713",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437102,1726638641724,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:50:41.724",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437103,1726638641733,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:50:41.733",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437104,1726638641743,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.743",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437105,1726638641753,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:50:41.753",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437106,1726638641763,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:50:41.763",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437107,1726638641777,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.777",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437108,1726638641787,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:50:41.787",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437109,1726638641797,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.797",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437110,1726638641807,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.807",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437111,1726638641818,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.818",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437112,1726638641827,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:50:41.827",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437113,1726638641838,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.838",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437114,1726638641849,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:50:41.849",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437115,1726638641859,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.859",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437116,1726638641868,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:50:41.868",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437117,1726638641878,"fUST",-536.19682184,0.00019178,2,"2024-09-18T05:50:41.878",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437118,1726638641887,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.887",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437119,1726638641897,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:50:41.897",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437120,1726638641908,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:50:41.908",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437121,1726638641918,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:50:41.918",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437122,1726638641928,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:50:41.928",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437123,1726638641938,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:50:41.938",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437124,1726638641948,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:41.948",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437125,1726638641958,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:50:41.958",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437126,1726638641970,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:50:41.970",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437127,1726638641981,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:41.981",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437128,1726638641991,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:50:41.991",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437129,1726638642001,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:50:42.001",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437130,1726638642013,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:50:42.013",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437131,1726638642024,"fUST",-1213.89,0.00019178,2,"2024-09-18T05:50:42.024",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437132,1726638642035,"fUST",-1213.92239255,0.00019178,2,"2024-09-18T05:50:42.035",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437133,1726638642045,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.045",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437134,1726638642055,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.055",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437135,1726638642065,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.065",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437136,1726638642075,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.075",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437137,1726638642086,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.086",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437138,1726638642098,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.098",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437139,1726638642255,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.255",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437140,1726638642293,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.293",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437141,1726638642304,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.304",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437142,1726638642315,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.315",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437143,1726638642325,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.325",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437144,1726638642335,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.335",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437145,1726638642345,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.345",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437146,1726638642355,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.355",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437147,1726638642364,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.364",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437148,1726638642375,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.375",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437149,1726638642387,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.387",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437150,1726638642398,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.398",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437152,1726638642409,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.409",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437154,1726638642419,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.419",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437155,1726638642430,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.430",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437157,1726638642441,"fUST",-1258.93,0.00019178,2,"2024-09-18T05:50:42.441",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437159,1726638642451,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.451",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437160,1726638642461,"fUST",-851.34,0.00019178,2,"2024-09-18T05:50:42.461",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437161,1726638642471,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.471",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437162,1726638642482,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.482",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437163,1726638642491,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.491",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437164,1726638642501,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.501",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437165,1726638642512,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.512",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437166,1726638642521,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.521",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437167,1726638642531,"fUST",-561.1,0.00019178,2,"2024-09-18T05:50:42.531",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437168,1726638642541,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.541",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437169,1726638642551,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.551",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437170,1726638642561,"fUST",-169.53195245,0.00019178,2,"2024-09-18T05:50:42.561",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437171,1726638642570,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.570",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437172,1726638642579,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.579",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437173,1726638642588,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.588",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437174,1726638642598,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.598",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437175,1726638642607,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.607",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437177,1726638642617,"fUST",-219.85106024,0.00019178,2,"2024-09-18T05:50:42.617",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437179,1726638642627,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.627",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437180,1726638642636,"fUST",-759.28,0.00019178,2,"2024-09-18T05:50:42.636",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437182,1726638642646,"fUST",-1410.58,0.00019178,2,"2024-09-18T05:50:42.646",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437183,1726638642656,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.656",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437184,1726638642665,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.665",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437185,1726638642676,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.676",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437186,1726638642686,"fUST",-861.12,0.00019178,2,"2024-09-18T05:50:42.686",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437187,1726638642695,"fUST",-504.1266409,0.00019178,2,"2024-09-18T05:50:42.695",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437188,1726638642706,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.706",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437189,1726638642716,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.716",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437190,1726638642728,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.728",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437191,1726638642740,"fUST",-895.98,0.00019178,2,"2024-09-18T05:50:42.740",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437192,1726638642752,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.752",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437194,1726638642764,"fUST",-580.09,0.00019178,2,"2024-09-18T05:50:42.764",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437196,1726638642780,"fUST",-572.91,0.00019178,2,"2024-09-18T05:50:42.780",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437197,1726638642792,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.792",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437198,1726638642803,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.803",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437199,1726638642813,"fUST",-218.33523406,0.00019178,2,"2024-09-18T05:50:42.813",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437200,1726638642825,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.825",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437201,1726638642835,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.835",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437202,1726638642848,"fUST",-696.35,0.00019178,2,"2024-09-18T05:50:42.848",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437203,1726638642857,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.857",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437204,1726638642867,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.867",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437205,1726638642878,"fUST",-1468.78,0.00019178,2,"2024-09-18T05:50:42.878",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437206,1726638642889,"fUST",-705.18,0.00019178,2,"2024-09-18T05:50:42.889",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437207,1726638642899,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.899",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437208,1726638642910,"fUST",-842.38,0.00019178,2,"2024-09-18T05:50:42.910",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437210,1726638642923,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.923",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437212,1726638642936,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.936",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437214,1726638642947,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.947",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437215,1726638642958,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.958",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437216,1726638642970,"fUST",-638.07343698,0.00019178,2,"2024-09-18T05:50:42.970",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437217,1726638642983,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.983",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437218,1726638642996,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:42.996",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437219,1726638643006,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.006",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437220,1726638643016,"fUST",-589.93,0.00019178,2,"2024-09-18T05:50:43.016",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437221,1726638643026,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.026",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437222,1726638643036,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.036",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437223,1726638643046,"fUST",-508.16464804,0.00019178,2,"2024-09-18T05:50:43.046",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437225,1726638643056,"fUST",-646.59,0.00019178,2,"2024-09-18T05:50:43.056",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437226,1726638643065,"fUST",-2706.18,0.00019178,2,"2024-09-18T05:50:43.065",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437227,1726638643074,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.074",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437228,1726638643085,"fUST",-830.72,0.00019178,2,"2024-09-18T05:50:43.085",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437230,1726638643094,"fUST",-502.76714565,0.00019178,2,"2024-09-18T05:50:43.094",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437232,1726638643104,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.104",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437234,1726638643113,"fUST",-1387.62,0.00019178,2,"2024-09-18T05:50:43.113",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437235,1726638643123,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.123",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437236,1726638643132,"fUST",-767.36,0.00019178,2,"2024-09-18T05:50:43.132",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437237,1726638643143,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.143",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437238,1726638643155,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.155",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437239,1726638643165,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.165",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437240,1726638643175,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.175",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437241,1726638643185,"fUST",-1069.89,0.00019178,2,"2024-09-18T05:50:43.185",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437242,1726638643196,"fUST",-2596.4,0.00019178,2,"2024-09-18T05:50:43.196",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437243,1726638643205,"fUST",-267.80655226,0.00019178,2,"2024-09-18T05:50:43.205",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437244,1726638643215,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.215",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437245,1726638643226,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.226",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437246,1726638643238,"fUST",-509.02148522,0.00019178,2,"2024-09-18T05:50:43.238",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437247,1726638643249,"fUST",-1254.09,0.00019178,2,"2024-09-18T05:50:43.249",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437248,1726638643261,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.261",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437249,1726638643271,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.271",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437250,1726638643280,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.280",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437251,1726638643290,"fUST",-579.76,0.00019178,2,"2024-09-18T05:50:43.290",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437252,1726638643301,"fUST",-2713.95,0.00019178,2,"2024-09-18T05:50:43.301",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437253,1726638643311,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.311",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437254,1726638643322,"fUST",-630.61229126,0.00019178,2,"2024-09-18T05:50:43.322",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437255,1726638643333,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.333",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437256,1726638643343,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.343",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437257,1726638643354,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.354",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437258,1726638643364,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.364",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437259,1726638643373,"fUST",-855.96,0.00019178,2,"2024-09-18T05:50:43.373",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437260,1726638643384,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.384",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437261,1726638643394,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.394",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437262,1726638643404,"fUST",-673.86,0.00019178,2,"2024-09-18T05:50:43.404",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437263,1726638643415,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.415",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437264,1726638643426,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.426",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437265,1726638643438,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.438",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437266,1726638643447,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.447",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437267,1726638643456,"fUST",-664.22,0.00019178,2,"2024-09-18T05:50:43.456",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437268,1726638643466,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.466",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437269,1726638643475,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.475",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437270,1726638643486,"fUST",-689.54,0.00019178,2,"2024-09-18T05:50:43.486",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437271,1726638643496,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.496",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437272,1726638643506,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.506",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437273,1726638643515,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.515",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437274,1726638643525,"fUST",-501.16309341,0.00019178,2,"2024-09-18T05:50:43.525",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437276,1726638643535,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.535",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437277,1726638643545,"fUST",-969.3,0.00019178,2,"2024-09-18T05:50:43.545",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437278,1726638643555,"fUST",-1645.83,0.00019178,2,"2024-09-18T05:50:43.555",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437279,1726638643567,"fUST",-2641.74,0.00019178,2,"2024-09-18T05:50:43.567",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437280,1726638643578,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.578",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437281,1726638643589,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.589",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437282,1726638643598,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.598",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437283,1726638643607,"fUST",-598.82,0.00019178,2,"2024-09-18T05:50:43.607",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437284,1726638643617,"fUST",-1534.35,0.00019178,2,"2024-09-18T05:50:43.617",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437285,1726638643628,"fUST",-2445.49,0.00019178,2,"2024-09-18T05:50:43.628",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437286,1726638643640,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.640",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437287,1726638643651,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.651",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437288,1726638643661,"fUST",-699.61,0.00019178,2,"2024-09-18T05:50:43.661",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437289,1726638643672,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.672",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437290,1726638643683,"fUST",-1168.07,0.00019178,2,"2024-09-18T05:50:43.683",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437291,1726638643695,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.695",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437292,1726638643706,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.706",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437293,1726638643717,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.717",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437294,1726638643728,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.728",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437295,1726638643739,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.739",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437296,1726638643750,"fUST",-631.95,0.00019178,2,"2024-09-18T05:50:43.750",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437297,1726638643763,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.763",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437298,1726638643773,"fUST",-2430.11,0.00019178,2,"2024-09-18T05:50:43.773",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437299,1726638643785,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.785",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437300,1726638643798,"fUST",-1400.25,0.00019178,2,"2024-09-18T05:50:43.798",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437301,1726638643809,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.809",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437302,1726638643820,"fUST",-1830.33,0.00019178,2,"2024-09-18T05:50:43.820",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437303,1726638643830,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.830",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437304,1726638643840,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.840",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437305,1726638643851,"fUST",-1441.31,0.00019178,2,"2024-09-18T05:50:43.851",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437306,1726638643862,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.862",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437307,1726638643874,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.874",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437308,1726638643885,"fUST",-1753.96,0.00019178,2,"2024-09-18T05:50:43.885",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437309,1726638643895,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.895",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437310,1726638643906,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:43.906",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437311,1726638643916,"fUST",-2259.01,0.00019178,2,"2024-09-18T05:50:43.916",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437312,1726638643935,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.935",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437313,1726638643946,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.946",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437314,1726638643956,"fUST",-604.25,0.00019178,2,"2024-09-18T05:50:43.956",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437315,1726638643965,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.965",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437316,1726638643975,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.975",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437317,1726638643985,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.985",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437318,1726638643996,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:43.996",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437319,1726638644006,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.006",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437320,1726638644016,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.016",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437321,1726638644027,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.027",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437322,1726638644039,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.039",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437323,1726638644050,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.050",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437324,1726638644060,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.060",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437325,1726638644069,"fUST",-1202.17,0.00019178,2,"2024-09-18T05:50:44.069",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437326,1726638644079,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.079",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437327,1726638644091,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.091",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437328,1726638644101,"fUST",-903.73,0.00019178,2,"2024-09-18T05:50:44.101",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437329,1726638644112,"fUST",-463.91101565,0.00019178,2,"2024-09-18T05:50:44.112",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437330,1726638644123,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.123",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437331,1726638644133,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.133",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437332,1726638644143,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.143",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437333,1726638644154,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.154",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437334,1726638644163,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.163",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437335,1726638644177,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.177",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437336,1726638644187,"fUST",-1300.18,0.00019178,2,"2024-09-18T05:50:44.187",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437337,1726638644196,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.196",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437338,1726638644205,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.205",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437339,1726638644215,"fUST",-391.66560742,0.00019178,2,"2024-09-18T05:50:44.215",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437340,1726638644223,"fUST",-1084.07,0.00019178,2,"2024-09-18T05:50:44.223",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437341,1726638644233,"fUST",-805.17,0.00019178,2,"2024-09-18T05:50:44.233",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437342,1726638644245,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.245",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437343,1726638644255,"fUST",-2517.23,0.00019178,2,"2024-09-18T05:50:44.255",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437344,1726638644265,"fUST",-182.84712699,0.00019178,2,"2024-09-18T05:50:44.265",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437345,1726638644275,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.275",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437346,1726638644285,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.285",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437347,1726638644296,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.296",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437348,1726638644307,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.307",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437349,1726638644318,"fUST",-2331.23,0.00019178,2,"2024-09-18T05:50:44.318",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437350,1726638644329,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.329",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437351,1726638644340,"fUST",-1782.56,0.00019178,2,"2024-09-18T05:50:44.340",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437352,1726638644351,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.351",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437353,1726638644363,"fUST",-3535.4,0.00019178,2,"2024-09-18T05:50:44.363",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437354,1726638644375,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.375",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437355,1726638644387,"fUST",-922.64,0.00019178,2,"2024-09-18T05:50:44.387",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437356,1726638644398,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.398",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437357,1726638644408,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.408",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437358,1726638644419,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.419",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437359,1726638644431,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.431",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437360,1726638644440,"fUST",-2084.84,0.00019178,2,"2024-09-18T05:50:44.440",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437361,1726638644449,"fUST",-758.31,0.00019178,2,"2024-09-18T05:50:44.449",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437362,1726638644460,"fUST",-435.42923858,0.00019178,2,"2024-09-18T05:50:44.460",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437363,1726638644471,"fUST",-1783.01,0.00019178,2,"2024-09-18T05:50:44.471",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437364,1726638644481,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.481",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437365,1726638644491,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.491",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437366,1726638644502,"fUST",-853.76,0.00019178,2,"2024-09-18T05:50:44.502",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437367,1726638644514,"fUST",-1048.48,0.00019178,2,"2024-09-18T05:50:44.514",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437368,1726638644525,"fUST",-734.12,0.00019178,2,"2024-09-18T05:50:44.525",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437369,1726638644536,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.536",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437370,1726638644548,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.548",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437371,1726638644559,"fUST",-1581.35,0.00019178,2,"2024-09-18T05:50:44.559",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437372,1726638644570,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.570",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437373,1726638644581,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.581",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437374,1726638644592,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.592",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437375,1726638644603,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.603",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437376,1726638644613,"fUST",-1177.59,0.00019178,2,"2024-09-18T05:50:44.613",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437377,1726638644625,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.625",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437378,1726638644635,"fUST",-1466.0,0.00019178,2,"2024-09-18T05:50:44.635",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437379,1726638644647,"fUST",-1738.66,0.00019178,2,"2024-09-18T05:50:44.647",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437380,1726638644661,"fUST",-552.58,0.00019178,2,"2024-09-18T05:50:44.661",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437381,1726638644671,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.671",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437382,1726638644682,"fUST",-210.2631478,0.00019178,2,"2024-09-18T05:50:44.682",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437383,1726638644693,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.693",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437384,1726638644704,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.704",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437385,1726638644715,"fUST",-825.1,0.00019178,2,"2024-09-18T05:50:44.715",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437386,1726638644725,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.725",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437387,1726638644736,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.736",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437388,1726638644746,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.746",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437389,1726638644757,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.757",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437390,1726638644768,"fUST",-3280.11,0.00019178,2,"2024-09-18T05:50:44.768",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437391,1726638644781,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.781",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437392,1726638644792,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.792",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437393,1726638644802,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.802",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437394,1726638644813,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.813",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437395,1726638644826,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.826",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437396,1726638644835,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.835",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437397,1726638644848,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.848",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437398,1726638644859,"fUST",-1881.49,0.00019178,2,"2024-09-18T05:50:44.859",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437399,1726638644871,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.871",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437400,1726638644882,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.882",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437401,1726638644895,"fUST",-715.42,0.00019178,2,"2024-09-18T05:50:44.895",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437402,1726638644906,"fUST",-500.98752862,0.00019178,2,"2024-09-18T05:50:44.906",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437403,1726638644917,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.917",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437404,1726638644926,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.926",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437405,1726638644936,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.936",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437406,1726638644949,"fUST",-939.24,0.00019178,2,"2024-09-18T05:50:44.949",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437407,1726638644960,"fUST",-655.02,0.00019178,2,"2024-09-18T05:50:44.960",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437408,1726638644972,"fUST",-1230.4,0.00019178,2,"2024-09-18T05:50:44.972",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437409,1726638644983,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:44.983",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437410,1726638644994,"fUST",-1683.57,0.00019178,2,"2024-09-18T05:50:44.994",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437411,1726638645006,"fUST",-562.52,0.00019178,2,"2024-09-18T05:50:45.006",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437412,1726638645016,"fUST",-1312.16,0.00019178,2,"2024-09-18T05:50:45.016",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437413,1726638645027,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.027",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437414,1726638645038,"fUST",-998.57,0.00019178,2,"2024-09-18T05:50:45.038",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437415,1726638645047,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.047",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437416,1726638645058,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.058",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437417,1726638645067,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.067",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437418,1726638645077,"fUST",-816.31,0.00019178,2,"2024-09-18T05:50:45.077",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437419,1726638645086,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.086",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437420,1726638645095,"fUST",-386.7671336,0.00019178,2,"2024-09-18T05:50:45.095",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437421,1726638645106,"fUST",-2381.06,0.00019178,2,"2024-09-18T05:50:45.106",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437422,1726638645115,"fUST",-339.63620813,0.00019178,2,"2024-09-18T05:50:45.115",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437423,1726638645124,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.124",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437424,1726638645134,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.134",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437425,1726638645143,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.143",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437426,1726638645153,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.153",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437427,1726638645162,"fUST",-772.98,0.00019178,2,"2024-09-18T05:50:45.162",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437428,1726638645171,"fUST",-634.8,0.00019178,2,"2024-09-18T05:50:45.171",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437429,1726638645181,"fUST",-1236.45,0.00019178,2,"2024-09-18T05:50:45.181",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437430,1726638645190,"fUST",-720.21,0.00019178,2,"2024-09-18T05:50:45.190",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437431,1726638645199,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:45.199",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437432,1726638645209,"fUST",-1016.39,0.00019178,2,"2024-09-18T05:50:45.209",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437433,1726638645218,"fUST",-221.740558,0.00019178,2,"2024-09-18T05:50:45.218",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437434,1726638645228,"fUST",-154.742121,0.00019178,2,"2024-09-18T05:50:45.228",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437435,1726638645238,"fUST",-1254.62,0.00019178,2,"2024-09-18T05:50:45.238",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437436,1726638645247,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.247",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437437,1726638645256,"fUST",-538.05000947,0.00019178,2,"2024-09-18T05:50:45.256",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437438,1726638645266,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.266",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437439,1726638645275,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.275",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437440,1726638645284,"fUST",-221.740558,0.00019178,2,"2024-09-18T05:50:45.284",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437441,1726638645294,"fUST",-779.26,0.00019178,2,"2024-09-18T05:50:45.294",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437442,1726638645304,"fUST",-1315.72,0.00019178,2,"2024-09-18T05:50:45.304",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437443,1726638645313,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.313",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437444,1726638645322,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.322",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437445,1726638645469,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.469",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437446,1726638645500,"fUST",-262.88074097,0.00019178,2,"2024-09-18T05:50:45.500",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437447,1726638645510,"fUST",-165.687022,0.00019178,2,"2024-09-18T05:50:45.510",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437448,1726638645520,"fUST",-532.59370573,0.00019178,2,"2024-09-18T05:50:45.520",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437449,1726638645530,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.530",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437450,1726638645539,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:45.539",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437452,1726638645548,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.548",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437454,1726638645558,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.558",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437456,1726638645567,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.567",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437458,1726638645577,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.577",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437460,1726638645586,"fUST",-2217.64,0.00019178,2,"2024-09-18T05:50:45.586",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437462,1726638645596,"fUST",-523.24,0.00019178,2,"2024-09-18T05:50:45.596",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437464,1726638645605,"fUST",-607.19,0.00019178,2,"2024-09-18T05:50:45.605",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437466,1726638645615,"fUST",-1325.82,0.00019178,2,"2024-09-18T05:50:45.615",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437468,1726638645625,"fUST",-1955.05,0.00019178,2,"2024-09-18T05:50:45.625",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437470,1726638645634,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.634",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437472,1726638645644,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.644",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437474,1726638645653,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.653",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437476,1726638645663,"fUST",-522.11,0.00019178,2,"2024-09-18T05:50:45.663",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437478,1726638645673,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.673",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437480,1726638645683,"fUST",-735.43,0.00019178,2,"2024-09-18T05:50:45.683",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437482,1726638645692,"fUST",-559.61,0.00019178,2,"2024-09-18T05:50:45.692",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437485,1726638645702,"fUST",-667.04,0.00019178,2,"2024-09-18T05:50:45.702",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437488,1726638645712,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.712",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437489,1726638645722,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.722",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437491,1726638645731,"fUST",-1000.85,0.00019178,2,"2024-09-18T05:50:45.731",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437493,1726638645741,"fUST",-685.6,0.00019178,2,"2024-09-18T05:50:45.741",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437494,1726638645751,"fUST",-1073.75,0.00019178,2,"2024-09-18T05:50:45.751",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437496,1726638645761,"fUST",-1199.35,0.00019178,2,"2024-09-18T05:50:45.761",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437498,1726638645773,"fUST",-2481.57,0.00019178,2,"2024-09-18T05:50:45.773",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437499,1726638645783,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.783",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437501,1726638645793,"fUST",-2479.98,0.00019178,2,"2024-09-18T05:50:45.793",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437503,1726638645804,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.804",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437505,1726638645815,"fUST",-1364.46,0.00019178,2,"2024-09-18T05:50:45.815",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437507,1726638645825,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.825",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437509,1726638645836,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.836",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437511,1726638645845,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.845",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437512,1726638645855,"fUST",-502.83589246,0.00019178,2,"2024-09-18T05:50:45.855",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437513,1726638645866,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.866",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437514,1726638645876,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.876",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437515,1726638645886,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.886",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437516,1726638645896,"fUST",-294.91661263,0.00019178,2,"2024-09-18T05:50:45.896",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437518,1726638645907,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.907",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437520,1726638645918,"fUST",-1223.12,0.00019178,2,"2024-09-18T05:50:45.918",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437522,1726638645929,"fUST",-2459.19,0.00019178,2,"2024-09-18T05:50:45.929",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437524,1726638645939,"fUST",-838.57,0.00019178,2,"2024-09-18T05:50:45.939",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437526,1726638645951,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.951",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437527,1726638645961,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.961",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437528,1726638645971,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.971",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437529,1726638645980,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:45.980",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437530,1726638645991,"fUST",-309.26441141,0.00019178,2,"2024-09-18T05:50:45.991",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437531,1726638646002,"fUST",-1104.16,0.00019178,2,"2024-09-18T05:50:46.002",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437532,1726638646019,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.019",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437533,1726638646030,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.030",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437534,1726638646040,"fUST",-525.69,0.00019178,2,"2024-09-18T05:50:46.040",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437535,1726638646051,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.051",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437536,1726638646061,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.061",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437537,1726638646072,"fUST",-501.69517399,0.00019178,2,"2024-09-18T05:50:46.072",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437538,1726638646083,"fUST",-2776.44,0.00019178,2,"2024-09-18T05:50:46.083",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437539,1726638646093,"fUST",-1686.73,0.00019178,2,"2024-09-18T05:50:46.093",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437541,1726638646104,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.104",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437542,1726638646113,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.113",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437543,1726638646124,"fUST",-1109.6,0.00019178,2,"2024-09-18T05:50:46.124",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437544,1726638646135,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.135",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437545,1726638646146,"fUST",-533.87,0.00019178,2,"2024-09-18T05:50:46.146",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437546,1726638646156,"fUST",-1240.52,0.00019178,2,"2024-09-18T05:50:46.156",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437547,1726638646167,"fUST",-2086.67,0.00019178,2,"2024-09-18T05:50:46.167",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437548,1726638646177,"fUST",-1802.31,0.00019178,2,"2024-09-18T05:50:46.177",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437549,1726638646186,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.186",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437550,1726638646196,"fUST",-154.795383,0.00019178,2,"2024-09-18T05:50:46.196",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437551,1726638646207,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:46.207",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437552,1726638646218,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.218",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437553,1726638646229,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.229",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437554,1726638646238,"fUST",-2241.26,0.00019178,2,"2024-09-18T05:50:46.238",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437555,1726638646249,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.249",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437556,1726638646259,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.259",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437557,1726638646270,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.270",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437558,1726638646279,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.279",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437559,1726638646290,"fUST",-1091.36,0.00019178,2,"2024-09-18T05:50:46.290",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437560,1726638646301,"fUST",-601.12331123,0.00019178,2,"2024-09-18T05:50:46.301",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437561,1726638646312,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.312",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437562,1726638646325,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.325",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437563,1726638646335,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:46.335",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437564,1726638646345,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.345",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437565,1726638646356,"fUST",-514.33,0.00019178,2,"2024-09-18T05:50:46.356",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437566,1726638646366,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:46.366",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437567,1726638646376,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.376",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437568,1726638646387,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.387",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437569,1726638646398,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.398",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437570,1726638646410,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.410",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437571,1726638646421,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.421",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437572,1726638646431,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.431",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437573,1726638646441,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.441",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437574,1726638646451,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.451",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437575,1726638646462,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.462",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437576,1726638646473,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.473",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437577,1726638646484,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.484",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437578,1726638646495,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.495",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437579,1726638646504,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.504",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437580,1726638646515,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.515",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437581,1726638646525,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.525",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437582,1726638646537,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.537",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437583,1726638646547,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.547",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437584,1726638646557,"fUST",-485.25618046,0.00019178,2,"2024-09-18T05:50:46.557",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437585,1726638646569,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.569",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437586,1726638646578,"fUST",-2299.35,0.00019178,2,"2024-09-18T05:50:46.578",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437587,1726638646588,"fUST",-1057.98,0.00019178,2,"2024-09-18T05:50:46.588",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437588,1726638646599,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.599",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437589,1726638646615,"fUST",-2316.71,0.00019178,2,"2024-09-18T05:50:46.615",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437590,1726638646627,"fUST",-853.89,0.00019178,2,"2024-09-18T05:50:46.627",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437591,1726638646638,"fUST",-631.13,0.00019178,2,"2024-09-18T05:50:46.638",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437592,1726638646650,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.650",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437593,1726638646663,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.663",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437594,1726638646673,"fUST",-641.45,0.00019178,2,"2024-09-18T05:50:46.673",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437595,1726638646683,"fUST",-1776.55,0.00019178,2,"2024-09-18T05:50:46.683",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437596,1726638646694,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.694",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437597,1726638646704,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.704",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437598,1726638646715,"fUST",-4321.59,0.00019178,2,"2024-09-18T05:50:46.715",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437599,1726638646725,"fUST",-742.81,0.00019178,2,"2024-09-18T05:50:46.725",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437600,1726638646737,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.737",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437601,1726638646747,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.747",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437602,1726638646758,"fUST",-1000.0,0.00019178,2,"2024-09-18T05:50:46.758",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437603,1726638646772,"fUST",-524.98,0.00019178,2,"2024-09-18T05:50:46.772",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437604,1726638646786,"fUST",-513.2510045,0.00019178,2,"2024-09-18T05:50:46.786",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437605,1726638646797,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.797",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437606,1726638646808,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.808",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437607,1726638646821,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.821",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437608,1726638646832,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.832",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437609,1726638646846,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.846",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437610,1726638646855,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.855",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437611,1726638646866,"fUST",-940.47,0.00019178,2,"2024-09-18T05:50:46.866",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437612,1726638646877,"fUST",-155.996601,0.00019178,2,"2024-09-18T05:50:46.877",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437613,1726638646889,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.889",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437614,1726638646898,"fUST",-560.7,0.00019178,2,"2024-09-18T05:50:46.898",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437615,1726638646909,"fUST",-956.21,0.00019178,2,"2024-09-18T05:50:46.909",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437616,1726638646919,"fUST",-2354.33,0.00019178,2,"2024-09-18T05:50:46.919",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437617,1726638646931,"fUST",-501.37750576,0.00019178,2,"2024-09-18T05:50:46.931",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437618,1726638646943,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.943",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437619,1726638646956,"fUST",-1276.55,0.00019178,2,"2024-09-18T05:50:46.956",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437620,1726638646966,"fUST",-1781.13,0.00019178,2,"2024-09-18T05:50:46.966",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437621,1726638646975,"fUST",-1635.02,0.00019178,2,"2024-09-18T05:50:46.975",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437622,1726638646986,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:46.986",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437623,1726638646996,"fUST",-939.51,0.00019178,2,"2024-09-18T05:50:46.996",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437624,1726638647005,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.005",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437625,1726638647015,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.015",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437626,1726638647024,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.024",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437627,1726638647034,"fUST",-573.29967654,0.00019178,2,"2024-09-18T05:50:47.034",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437628,1726638647044,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.044",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437629,1726638647053,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.053",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437630,1726638647063,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.063",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437631,1726638647072,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.072",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437632,1726638647082,"fUST",-1142.18,0.00019178,2,"2024-09-18T05:50:47.082",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437633,1726638647091,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.091",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437634,1726638647100,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.100",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437635,1726638647110,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.110",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437636,1726638647119,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.119",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437637,1726638647129,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.129",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437638,1726638647138,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.138",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437639,1726638647148,"fUST",-850.72,0.00019178,2,"2024-09-18T05:50:47.148",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437640,1726638647157,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.157",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437641,1726638647167,"fUST",-1922.91,0.00019178,2,"2024-09-18T05:50:47.167",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437642,1726638647176,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.176",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437643,1726638647187,"fUST",-1922.91,0.00019178,2,"2024-09-18T05:50:47.187",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437644,1726638647196,"fUST",-1922.91,0.00019178,2,"2024-09-18T05:50:47.196",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437645,1726638647205,"fUST",-1922.91,0.00019178,2,"2024-09-18T05:50:47.205",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437646,1726638647215,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:47.215",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437647,1726638647224,"fUST",-1922.91,0.00019178,2,"2024-09-18T05:50:47.224",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437648,1726638647235,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.235",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437649,1726638647245,"fUST",-1922.91,0.00019178,2,"2024-09-18T05:50:47.245",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437650,1726638647255,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:47.255",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437651,1726638647266,"fUST",-1922.91,0.00019178,2,"2024-09-18T05:50:47.266",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437652,1726638647275,"fUST",-1922.91,0.00019178,2,"2024-09-18T05:50:47.275",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437653,1726638647285,"fUST",-1922.91,0.00019178,2,"2024-09-18T05:50:47.285",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437654,1726638647294,"fUST",-1922.91,0.00019178,2,"2024-09-18T05:50:47.294",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437655,1726638647304,"fUST",-1922.91,0.00019178,2,"2024-09-18T05:50:47.304",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437656,1726638647314,"fUST",-1922.91,0.00019178,2,"2024-09-18T05:50:47.314",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437657,1726638647323,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.323",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437658,1726638647334,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.334",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437659,1726638647343,"fUST",-1922.91,0.00019178,2,"2024-09-18T05:50:47.343",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437660,1726638647353,"fUST",-1922.91,0.00019178,2,"2024-09-18T05:50:47.353",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437661,1726638647363,"fUST",-1922.91,0.00019178,2,"2024-09-18T05:50:47.363",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437662,1726638647373,"fUST",-1922.91,0.00019178,2,"2024-09-18T05:50:47.373",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437663,1726638647383,"fUST",-1922.91,0.00019178,2,"2024-09-18T05:50:47.383",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437664,1726638647393,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.393",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437665,1726638647403,"fUST",-1922.91,0.00019178,2,"2024-09-18T05:50:47.403",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437666,1726638647413,"fUST",-1922.91,0.00019178,2,"2024-09-18T05:50:47.413",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437667,1726638647424,"fUST",-1922.91,0.00019178,2,"2024-09-18T05:50:47.424",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437668,1726638647439,"fUST",-1922.91,0.00019178,2,"2024-09-18T05:50:47.439",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437669,1726638647449,"fUST",-1922.91,0.00019178,2,"2024-09-18T05:50:47.449",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437670,1726638647458,"fUST",-1922.91,0.00019178,2,"2024-09-18T05:50:47.458",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437671,1726638647468,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.468",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437672,1726638647478,"fUST",-1982.38,0.00019178,2,"2024-09-18T05:50:47.478",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437673,1726638647488,"fUST",-1923.09171115,0.00019178,2,"2024-09-18T05:50:47.488",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437674,1726638647497,"fUST",-1259.46,0.00019178,2,"2024-09-18T05:50:47.497",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437675,1726638647507,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.507",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437676,1726638647528,"fUST",-2547.64,0.00019178,2,"2024-09-18T05:50:47.528",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437677,1726638647539,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:47.539",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437678,1726638647549,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:47.549",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437679,1726638647559,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:47.559",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437680,1726638647569,"fUST",-1937.67,0.00019178,2,"2024-09-18T05:50:47.569",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437681,1726638647580,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.580",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437682,1726638647590,"fUST",-2900.65,0.00019178,2,"2024-09-18T05:50:47.590",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437683,1726638647600,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.600",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437684,1726638647610,"fUST",-2026.74,0.00019178,2,"2024-09-18T05:50:47.610",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437685,1726638647620,"fUST",-1258.19,0.00019178,2,"2024-09-18T05:50:47.620",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437686,1726638647630,"fUST",-980.84,0.00019178,2,"2024-09-18T05:50:47.630",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437687,1726638647640,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:47.640",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437688,1726638647650,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:47.650",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437689,1726638647660,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.660",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437690,1726638647670,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.670",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437691,1726638647685,"fUST",-305.75426167,0.00019178,2,"2024-09-18T05:50:47.685",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437692,1726638647695,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.695",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437693,1726638647704,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:47.704",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437694,1726638647714,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:47.714",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437695,1726638647725,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.725",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437696,1726638647734,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.734",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437697,1726638647744,"fUST",-517.87,0.00019178,2,"2024-09-18T05:50:47.744",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437698,1726638647754,"fUST",-569.92,0.00019178,2,"2024-09-18T05:50:47.754",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437699,1726638647764,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.764",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437700,1726638647777,"fUST",-696.62,0.00019178,2,"2024-09-18T05:50:47.777",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437701,1726638647787,"fUST",-2103.02,0.00019178,2,"2024-09-18T05:50:47.787",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437702,1726638647796,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:47.796",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437703,1726638647806,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.806",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437704,1726638647816,"fUST",-999.12,0.00019178,2,"2024-09-18T05:50:47.816",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437705,1726638647826,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.826",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437706,1726638647836,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.836",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437707,1726638647845,"fUST",-891.22,0.00019178,2,"2024-09-18T05:50:47.845",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437708,1726638647855,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.855",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437709,1726638647865,"fUST",-1876.48,0.00019178,2,"2024-09-18T05:50:47.865",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437710,1726638647875,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.875",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437711,1726638647885,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:47.885",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437712,1726638647895,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:47.895",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437713,1726638647905,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.905",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437714,1726638647916,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.916",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437715,1726638647926,"fUST",-2203.27,0.00019178,2,"2024-09-18T05:50:47.926",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437716,1726638647936,"fUST",-794.54,0.00019178,2,"2024-09-18T05:50:47.936",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437717,1726638647946,"fUST",-508.28852983,0.00019178,2,"2024-09-18T05:50:47.946",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437718,1726638647956,"fUST",-973.84,0.00019178,2,"2024-09-18T05:50:47.956",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437719,1726638647966,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.966",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437720,1726638647975,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:47.975",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437721,1726638647985,"fUST",-10328.85,0.00019178,2,"2024-09-18T05:50:47.985",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437722,1726638647995,"fUST",-1583.15,0.00019178,2,"2024-09-18T05:50:47.995",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437723,1726638648005,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.005",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437724,1726638648014,"fUST",-2029.26,0.00019178,2,"2024-09-18T05:50:48.014",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437725,1726638648024,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.024",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437726,1726638648034,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.034",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437727,1726638648043,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.043",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437728,1726638648053,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.053",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437729,1726638648064,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.064",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437730,1726638648073,"fUST",-543.62,0.00019178,2,"2024-09-18T05:50:48.073",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437731,1726638648083,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.083",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437732,1726638648093,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.093",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437733,1726638648103,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.103",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437734,1726638648113,"fUST",-863.42,0.00019178,2,"2024-09-18T05:50:48.113",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437735,1726638648123,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.123",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437736,1726638648133,"fUST",-518.37211877,0.00019178,2,"2024-09-18T05:50:48.133",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437737,1726638648142,"fUST",-3343.52,0.00019178,2,"2024-09-18T05:50:48.142",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437738,1726638648152,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.152",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437739,1726638648161,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.161",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437740,1726638648171,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.171",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437741,1726638648180,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.180",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437742,1726638648190,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.190",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437743,1726638648200,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:48.200",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437744,1726638648209,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:48.209",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437745,1726638648219,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.219",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437746,1726638648229,"fUST",-1792.34,0.00019178,2,"2024-09-18T05:50:48.229",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437747,1726638648239,"fUST",-264.603723,0.00019178,2,"2024-09-18T05:50:48.239",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437748,1726638648443,"fUST",-1246.83,0.00019178,2,"2024-09-18T05:50:48.443",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437749,1726638648453,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.453",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437750,1726638648464,"fUST",-4696.72,0.00019178,2,"2024-09-18T05:50:48.464",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437751,1726638648473,"fUST",-577.05,0.00019178,2,"2024-09-18T05:50:48.473",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437752,1726638648483,"fUST",-913.36,0.00019178,2,"2024-09-18T05:50:48.483",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437753,1726638648496,"fUST",-802.98,0.00019178,2,"2024-09-18T05:50:48.496",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437754,1726638648505,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.505",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437755,1726638648516,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.516",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437756,1726638648526,"fUST",-611.94,0.00019178,2,"2024-09-18T05:50:48.526",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437757,1726638648536,"fUST",-973.49,0.00019178,2,"2024-09-18T05:50:48.536",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437758,1726638648546,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.546",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437759,1726638648557,"fUST",-2102.95,0.00019178,2,"2024-09-18T05:50:48.557",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437760,1726638648568,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.568",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437761,1726638648578,"fUST",-12411.55,0.00019178,2,"2024-09-18T05:50:48.578",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437762,1726638648588,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.588",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437763,1726638648598,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.598",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437764,1726638648608,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.608",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437765,1726638648617,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.617",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437766,1726638648627,"fUST",-1823.48,0.00019178,2,"2024-09-18T05:50:48.627",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437767,1726638648638,"fUST",-857.26,0.00019178,2,"2024-09-18T05:50:48.638",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437768,1726638648648,"fUST",-10405.41,0.00019178,2,"2024-09-18T05:50:48.648",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437769,1726638648659,"fUST",-3428.87,0.00019178,2,"2024-09-18T05:50:48.659",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437770,1726638648668,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.668",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437771,1726638648679,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.679",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437772,1726638648688,"fUST",-2200.47,0.00019178,2,"2024-09-18T05:50:48.688",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437773,1726638648698,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.698",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437774,1726638648708,"fUST",-4417.11,0.00019178,2,"2024-09-18T05:50:48.708",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437775,1726638648717,"fUST",-1168.88,0.00019178,2,"2024-09-18T05:50:48.717",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437776,1726638648726,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:50:48.726",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437777,1726638648736,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:50:48.736",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437778,1726638648745,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.745",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437779,1726638648755,"fUST",-1516.06,0.00019178,2,"2024-09-18T05:50:48.755",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437780,1726638648766,"fUST",-566.01,0.00019178,2,"2024-09-18T05:50:48.766",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437781,1726638648779,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.779",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437782,1726638648788,"fUST",-1579.02,0.00019178,2,"2024-09-18T05:50:48.788",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437783,1726638648797,"fUST",-2266.95,0.00019178,2,"2024-09-18T05:50:48.797",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437784,1726638648806,"fUST",-957.76,0.00019178,2,"2024-09-18T05:50:48.806",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437785,1726638648817,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:50:48.817",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437786,1726638648826,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:50:48.826",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437787,1726638648836,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:50:48.836",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437788,1726638648846,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:50:48.846",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437789,1726638648856,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:50:48.856",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437790,1726638648865,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:50:48.865",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437791,1726638648874,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.874",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437792,1726638648884,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:50:48.884",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437793,1726638648894,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:50:48.894",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437794,1726638648903,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:50:48.903",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437795,1726638648913,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:50:48.913",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437796,1726638648922,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.922",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437797,1726638648935,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:50:48.935",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437798,1726638648944,"fUST",-523.06,0.00019178,2,"2024-09-18T05:50:48.944",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437799,1726638648954,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:50:48.954",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437800,1726638648963,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.963",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437801,1726638648973,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:50:48.973",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437802,1726638648982,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:50:48.982",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437803,1726638648991,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:48.991",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437804,1726638649001,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:50:49.001",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437805,1726638649011,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.011",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437806,1726638649020,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:50:49.020",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437807,1726638649029,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:50:49.029",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437808,1726638649039,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:50:49.039",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437809,1726638649048,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:50:49.048",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437810,1726638649058,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:50:49.058",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437811,1726638649067,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:50:49.067",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437812,1726638649076,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:50:49.076",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437813,1726638649085,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:50:49.085",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437814,1726638649095,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:50:49.095",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437815,1726638649104,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.104",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437816,1726638649113,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:50:49.113",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437817,1726638649123,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:50:49.123",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437818,1726638649133,"fUST",-2112.33,0.00019178,2,"2024-09-18T05:50:49.133",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437819,1726638649142,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:50:49.142",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437820,1726638649151,"fUST",-2112.55552556,0.00019178,2,"2024-09-18T05:50:49.151",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437821,1726638649160,"fUST",-789.68,0.00019178,2,"2024-09-18T05:50:49.160",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437822,1726638649169,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:50:49.169",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437823,1726638649182,"fUST",-248.80975726,0.00019178,2,"2024-09-18T05:50:49.182",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437824,1726638649192,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:50:49.192",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437825,1726638649202,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:50:49.202",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437826,1726638649211,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:50:49.211",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437827,1726638649221,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:50:49.221",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437828,1726638649230,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:50:49.230",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437829,1726638649240,"fUST",-780.38,0.00019178,2,"2024-09-18T05:50:49.240",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437830,1726638649249,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:50:49.249",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437831,1726638649259,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:50:49.259",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437832,1726638649269,"fUST",-501.94453394,0.00019178,2,"2024-09-18T05:50:49.269",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437833,1726638649278,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:50:49.278",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437834,1726638649288,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:50:49.288",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437835,1726638649297,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.297",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437836,1726638649308,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:50:49.308",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437837,1726638649317,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:49.317",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437838,1726638649327,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:50:49.327",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437839,1726638649336,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:50:49.336",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437840,1726638649346,"fUST",-857.8,0.00019178,2,"2024-09-18T05:50:49.346",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437841,1726638649356,"fUST",-151.0,0.00019178,2,"2024-09-18T05:50:49.356",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437842,1726638649367,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:50:49.367",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437843,1726638649377,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:50:49.377",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437844,1726638649385,"fUST",-2573.65,0.00019178,2,"2024-09-18T05:50:49.385",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437845,1726638649396,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.396",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437846,1726638649406,"fUST",-1583.15,0.00019178,2,"2024-09-18T05:50:49.406",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437847,1726638649415,"fUST",-158.89598799,0.00019178,2,"2024-09-18T05:50:49.415",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437848,1726638649425,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.425",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437849,1726638649436,"fUST",-5330.16,0.00019178,2,"2024-09-18T05:50:49.436",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437850,1726638649446,"fUST",-2573.71136509,0.00019178,2,"2024-09-18T05:50:49.446",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437851,1726638649456,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.456",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437852,1726638649465,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.465",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437853,1726638649475,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.475",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437854,1726638649485,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.485",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437855,1726638649495,"fUST",-547.78,0.00019178,2,"2024-09-18T05:50:49.495",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437856,1726638649504,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.504",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437857,1726638649514,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.514",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437858,1726638649524,"fUST",-2475.5,0.00019178,2,"2024-09-18T05:50:49.524",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437859,1726638649534,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.534",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437860,1726638649546,"fUST",-1737.26,0.00019178,2,"2024-09-18T05:50:49.546",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437861,1726638649556,"fUST",-660.5,0.00019178,2,"2024-09-18T05:50:49.556",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437862,1726638649566,"fUST",-739.39,0.00019178,2,"2024-09-18T05:50:49.566",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437863,1726638649575,"fUST",-589.9,0.00019178,2,"2024-09-18T05:50:49.575",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437864,1726638649585,"fUST",-567.2668096,0.00019178,2,"2024-09-18T05:50:49.585",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437865,1726638649596,"fUST",-556.92,0.00019178,2,"2024-09-18T05:50:49.596",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437866,1726638649606,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.606",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437867,1726638649618,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.618",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437868,1726638649629,"fUST",-2254.87,0.00019178,2,"2024-09-18T05:50:49.629",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437869,1726638649639,"fUST",-154.946537,0.00019178,2,"2024-09-18T05:50:49.639",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437870,1726638649648,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.648",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437871,1726638649657,"fUST",-1476.4,0.00019178,2,"2024-09-18T05:50:49.657",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437872,1726638649666,"fUST",-3241.23,0.00019178,2,"2024-09-18T05:50:49.666",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437873,1726638649676,"fUST",-844.84,0.00019178,2,"2024-09-18T05:50:49.676",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437874,1726638649687,"fUST",-602.88926032,0.00019178,2,"2024-09-18T05:50:49.687",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437875,1726638649698,"fUST",-565.77,0.00019178,2,"2024-09-18T05:50:49.698",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437876,1726638649707,"fUST",-1088.76,0.00019178,2,"2024-09-18T05:50:49.707",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437877,1726638649717,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.717",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437878,1726638649728,"fUST",-2888.67,0.00019178,2,"2024-09-18T05:50:49.728",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437879,1726638649739,"fUST",-2238.04,0.00019178,2,"2024-09-18T05:50:49.739",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437880,1726638649749,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.749",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437881,1726638649760,"fUST",-6050.51,0.00019178,2,"2024-09-18T05:50:49.760",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437882,1726638649771,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.771",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437883,1726638649782,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.782",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437884,1726638649792,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.792",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437885,1726638649804,"fUST",-2571.5,0.00019178,2,"2024-09-18T05:50:49.804",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437886,1726638649813,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.813",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437887,1726638649824,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.824",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437888,1726638649834,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.834",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437889,1726638649845,"fUST",-598.59,0.00019178,2,"2024-09-18T05:50:49.845",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437890,1726638649856,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.856",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437891,1726638649866,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.866",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437892,1726638649876,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.876",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437893,1726638649886,"fUST",-1518.19,0.00019178,2,"2024-09-18T05:50:49.886",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437894,1726638649897,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.897",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437895,1726638649907,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.907",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437896,1726638649917,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.917",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437897,1726638649927,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.927",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437898,1726638649937,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.937",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437899,1726638649947,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.947",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437900,1726638649958,"fUST",-881.47,0.00019178,2,"2024-09-18T05:50:49.958",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437901,1726638649967,"fUST",-2690.53,0.00019178,2,"2024-09-18T05:50:49.967",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437902,1726638649977,"fUST",-554.19,0.00019178,2,"2024-09-18T05:50:49.977",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437903,1726638649987,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.987",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437904,1726638649997,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:49.997",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437905,1726638650006,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:50.006",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437906,1726638650017,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:50.017",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437907,1726638650028,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:50.028",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437908,1726638650039,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:50.039",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437909,1726638650050,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:50.050",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437910,1726638650059,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:50.059",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437911,1726638650069,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:50.069",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437912,1726638650078,"fUST",-822.31,0.00019178,2,"2024-09-18T05:50:50.078",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437913,1726638650087,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:50.087",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437914,1726638650098,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:50.098",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437915,1726638650108,"fUST",-665.11,0.00019178,2,"2024-09-18T05:50:50.108",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437916,1726638650118,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:50.118",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437917,1726638650129,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:50.129",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437918,1726638650139,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:50.139",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437919,1726638650148,"fUST",-283.159142,0.00019178,2,"2024-09-18T05:50:50.148",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437920,1726638650158,"fUST",-2097.29,0.00019178,2,"2024-09-18T05:50:50.158",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437921,1726638650167,"fUST",-152.101838,0.00019178,2,"2024-09-18T05:50:50.167",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437922,1726638650179,"fUST",-2690.62,0.00019178,2,"2024-09-18T05:50:50.179",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437923,1726638650190,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:50.190",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437924,1726638650201,"fUST",-152.101838,0.00019178,2,"2024-09-18T05:50:50.201",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437925,1726638650211,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:50.211",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437926,1726638650222,"fUST",-675.22,0.00019178,2,"2024-09-18T05:50:50.222",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437927,1726638650231,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:50.231",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437928,1726638650243,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:50.243",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437929,1726638650256,"fUST",-4139.49,0.00019178,2,"2024-09-18T05:50:50.256",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437930,1726638650265,"fUST",-152.101838,0.00019178,2,"2024-09-18T05:50:50.265",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437931,1726638650274,"fUST",-152.101838,0.00019178,2,"2024-09-18T05:50:50.274",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437932,1726638650283,"fUST",-2229.25,0.00019178,2,"2024-09-18T05:50:50.283",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437933,1726638650293,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:50.293",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437934,1726638650303,"fUST",-1657.88921689,0.00019178,2,"2024-09-18T05:50:50.303",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437935,1726638651684,"fUST",-985.96078311,0.00019178,2,"2024-09-18T05:50:51.684",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437936,1726638651695,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:51.695",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437937,1726638651706,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:51.706",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437938,1726638651716,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:51.716",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437939,1726638651726,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:51.726",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437940,1726638651737,"fUST",-1425.19,0.00019178,2,"2024-09-18T05:50:51.737",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437941,1726638651749,"fUST",-162.160517,0.00019178,2,"2024-09-18T05:50:51.749",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437942,1726638651761,"fUST",-162.160517,0.00019178,2,"2024-09-18T05:50:51.761",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437943,1726638651775,"fUST",-500.0,0.00019178,2,"2024-09-18T05:50:51.775",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437944,1726638651786,"fUST",-2350.51,0.00019178,2,"2024-09-18T05:50:51.786",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437945,1726638651796,"fUST",-622.45,0.00019178,2,"2024-09-18T05:50:51.796",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437946,1726638651807,"fUST",-2027.24,0.00019178,2,"2024-09-18T05:50:51.807",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437947,1726638651818,"fUST",-7707.92373089,0.00019178,2,"2024-09-18T05:50:51.818",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437952,1726638937223,"fUST",31754.18,0.00014,2,"2024-09-18T05:55:37.223",0.0003431,49.59,0.929273039942511,476065788.7611361]
[338437998,1726639832141,"fUST",-300.0,0.00017885,2,"2024-09-18T06:10:32.141",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438000,1726639832152,"fUST",-300.0,0.00017885,2,"2024-09-18T06:10:32.152",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438001,1726639832163,"fUST",-452.07873622,0.00017886,2,"2024-09-18T06:10:32.163",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438016,1726639838203,"fUST",-1139.31804052,0.00017886,2,"2024-09-18T06:10:38.203",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438017,1726639838215,"fUST",-23308.60322326,0.00017886,2,"2024-09-18T06:10:38.215",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438018,1726639838225,"fUST",-1000.0,0.00019,19,"2024-09-18T06:10:38.225",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438019,1726639838235,"fUST",-1500.0,0.00019,2,"2024-09-18T06:10:38.235",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438020,1726639838246,"fUST",-153.0,0.00019,2,"2024-09-18T06:10:38.246",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438021,1726639838256,"fUST",-153.0,0.00019,2,"2024-09-18T06:10:38.256",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438022,1726639838267,"fUST",-153.0,0.00019,2,"2024-09-18T06:10:38.267",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438023,1726639838276,"fUST",-153.4082058,0.00019,2,"2024-09-18T06:10:38.276",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438024,1726639838287,"fUST",-153.0,0.00019,2,"2024-09-18T06:10:38.287",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438025,1726639838298,"fUST",-153.0,0.00019,2,"2024-09-18T06:10:38.298",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438026,1726639838310,"fUST",-154.185894,0.00019,2,"2024-09-18T06:10:38.310",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438027,1726639838320,"fUST",-153.0,0.00019,2,"2024-09-18T06:10:38.320",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438028,1726639838329,"fUST",-313.1370526,0.00019,2,"2024-09-18T06:10:38.329",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438029,1726639838342,"fUST",-208.6901718,0.00019,2,"2024-09-18T06:10:38.342",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438030,1726639838353,"fUST",-1000.0,0.00019058,2,"2024-09-18T06:10:38.353",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438031,1726639838365,"fUST",-1103.21077563,0.00019078,2,"2024-09-18T06:10:38.365",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438032,1726639838376,"fUST",-2861.77873525,0.00019078,2,"2024-09-18T06:10:38.376",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438033,1726639838386,"fUST",-153.0,0.000191,2,"2024-09-18T06:10:38.386",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438034,1726639838398,"fUST",-153.0,0.000191,2,"2024-09-18T06:10:38.398",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438035,1726639838408,"fUST",-153.0,0.000191,2,"2024-09-18T06:10:38.408",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438036,1726639838419,"fUST",-500.0,0.00019147,2,"2024-09-18T06:10:38.419",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438037,1726639838429,"fUST",-500.0,0.00019147,2,"2024-09-18T06:10:38.429",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438038,1726639838439,"fUST",-283.64626947,0.00019147,2,"2024-09-18T06:10:38.439",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438039,1726639838449,"fUST",-51088.9500493,0.00019148,3,"2024-09-18T06:10:38.449",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438040,1726639838459,"fUST",-2375.69984318,0.00019148,3,"2024-09-18T06:10:38.459",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438041,1726639838469,"fUST",-51088.9500493,0.00019151,3,"2024-09-18T06:10:38.469",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438042,1726639838479,"fUST",-2375.69984318,0.00019151,3,"2024-09-18T06:10:38.479",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438043,1726639838491,"fUST",-228.27008,0.00019157,2,"2024-09-18T06:10:38.491",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438044,1726639838502,"fUST",-572.66824679,0.00019157,2,"2024-09-18T06:10:38.502",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438045,1726639838513,"fUST",-500.0,0.00019157,2,"2024-09-18T06:10:38.513",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438046,1726639838522,"fUST",-559.18559282,0.00019157,2,"2024-09-18T06:10:38.522",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438047,1726639838531,"fUST",-322.58884088,0.00019157,2,"2024-09-18T06:10:38.531",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438048,1726639838541,"fUST",-500.0,0.00019157,2,"2024-09-18T06:10:38.541",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438049,1726639838550,"fUST",-500.0,0.00019157,2,"2024-09-18T06:10:38.550",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438050,1726639838560,"fUST",-500.0,0.00019157,2,"2024-09-18T06:10:38.560",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438051,1726639838569,"fUST",-500.0,0.00019157,2,"2024-09-18T06:10:38.569",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438052,1726639838580,"fUST",-500.0,0.00019157,2,"2024-09-18T06:10:38.580",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438053,1726639838590,"fUST",-500.0,0.00019157,2,"2024-09-18T06:10:38.590",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438054,1726639838600,"fUST",-239.65096835,0.00019157,2,"2024-09-18T06:10:38.600",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438055,1726639838609,"fUST",-500.0,0.00019157,2,"2024-09-18T06:10:38.609",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438056,1726639838618,"fUST",-500.0,0.00019157,2,"2024-09-18T06:10:38.618",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438057,1726639838628,"fUST",-500.0,0.00019157,2,"2024-09-18T06:10:38.628",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438058,1726639838639,"fUST",-444.5758991,0.00019157,2,"2024-09-18T06:10:38.639",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438059,1726639838648,"fUST",-245.42924862,0.00019157,2,"2024-09-18T06:10:38.648",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438060,1726639838658,"fUST",-204355.800197,0.00019158,3,"2024-09-18T06:10:38.658",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438061,1726639838668,"fUST",-19005.5987454,0.00019158,3,"2024-09-18T06:10:38.668",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438062,1726639838678,"fUST",-20053.15693236,0.00019161,2,"2024-09-18T06:10:38.678",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438063,1726639838687,"fUST",-502.71389276,0.00019167,2,"2024-09-18T06:10:38.687",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438064,1726639838697,"fUST",-23756.9984318,0.00019168,3,"2024-09-18T06:10:38.697",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438065,1726639838707,"fUST",-200.91528279,0.00019173,2,"2024-09-18T06:10:38.707",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438066,1726639838716,"fUST",-500.50555096,0.00019173,2,"2024-09-18T06:10:38.716",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438067,1726639838725,"fUST",-543.61726829,0.00019173,2,"2024-09-18T06:10:38.725",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438068,1726639838735,"fUST",-500.35776297,0.00019173,2,"2024-09-18T06:10:38.735",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438069,1726639838746,"fUST",-522.25634702,0.00019173,2,"2024-09-18T06:10:38.746",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438070,1726639838757,"fUST",-500.92865773,0.00019173,2,"2024-09-18T06:10:38.757",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438071,1726639838767,"fUST",-500.4431137,0.00019173,2,"2024-09-18T06:10:38.767",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438072,1726639838777,"fUST",-500.0,0.00019173,2,"2024-09-18T06:10:38.777",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438073,1726639838786,"fUST",-513.32263156,0.00019173,2,"2024-09-18T06:10:38.786",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438074,1726639838798,"fUST",-254.69698023,0.00019173,2,"2024-09-18T06:10:38.798",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438075,1726639838809,"fUST",-591.02249132,0.00019173,2,"2024-09-18T06:10:38.809",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438076,1726639838819,"fUST",-500.48891412,0.00019173,2,"2024-09-18T06:10:38.819",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438077,1726639838831,"fUST",-500.78291911,0.00019173,2,"2024-09-18T06:10:38.831",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438078,1726639838842,"fUST",-500.49163467,0.00019173,2,"2024-09-18T06:10:38.842",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438079,1726639838851,"fUST",-500.0,0.00019173,2,"2024-09-18T06:10:38.851",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438080,1726639838863,"fUST",-160.11335754,0.00019173,2,"2024-09-18T06:10:38.863",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438081,1726639838873,"fUST",-500.0,0.00019173,2,"2024-09-18T06:10:38.873",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438082,1726639838884,"fUST",-500.0,0.00019173,2,"2024-09-18T06:10:38.884",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438083,1726639838894,"fUST",-500.76551568,0.00019173,2,"2024-09-18T06:10:38.894",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438084,1726639838904,"fUST",-538.72167419,0.00019173,2,"2024-09-18T06:10:38.904",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438085,1726639838913,"fUST",-360.07202762,0.00019173,2,"2024-09-18T06:10:38.913",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438086,1726639838922,"fUST",-500.38098052,0.00019173,2,"2024-09-18T06:10:38.922",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438087,1726639838930,"fUST",-500.0,0.00019173,2,"2024-09-18T06:10:38.930",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438088,1726639838940,"fUST",-500.0,0.00019173,2,"2024-09-18T06:10:38.940",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438089,1726639838949,"fUST",-501.02580175,0.00019173,2,"2024-09-18T06:10:38.949",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438090,1726639838958,"fUST",-160.04022025,0.00019173,2,"2024-09-18T06:10:38.958",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438091,1726639838968,"fUST",-500.37104256,0.00019173,2,"2024-09-18T06:10:38.968",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438092,1726639838977,"fUST",-159.9027995,0.00019173,2,"2024-09-18T06:10:38.977",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438093,1726639838987,"fUST",-500.0,0.00019173,2,"2024-09-18T06:10:38.987",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438094,1726639838997,"fUST",-500.99242898,0.00019173,2,"2024-09-18T06:10:38.997",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438095,1726639839006,"fUST",-1441.30764285,0.00019177,2,"2024-09-18T06:10:39.006",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438096,1726639839015,"fUST",-10032.67884088,0.00019178,5,"2024-09-18T06:10:39.015",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438097,1726639839026,"fUST",-1465.12116756,0.00019178,5,"2024-09-18T06:10:39.026",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438098,1726639839037,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.037",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438099,1726639839048,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:39.048",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438100,1726639839058,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:39.058",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438101,1726639839070,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.070",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438102,1726639839081,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.081",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438103,1726639839092,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.092",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438104,1726639839102,"fUST",-565.01973332,0.00019178,2,"2024-09-18T06:10:39.102",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438105,1726639839115,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.115",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438106,1726639839127,"fUST",-503.92245172,0.00019178,2,"2024-09-18T06:10:39.127",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438107,1726639839137,"fUST",-556.87925275,0.00019178,2,"2024-09-18T06:10:39.137",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438108,1726639839147,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.147",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438109,1726639839156,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:39.156",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438110,1726639839167,"fUST",-502.3850266,0.00019178,2,"2024-09-18T06:10:39.167",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438111,1726639839178,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.178",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438112,1726639839189,"fUST",-1000.0,0.00019178,2,"2024-09-18T06:10:39.189",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438113,1726639839199,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.199",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438114,1726639839211,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.211",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438115,1726639839222,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.222",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438116,1726639839234,"fUST",-820.3,0.00019178,2,"2024-09-18T06:10:39.234",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438117,1726639839244,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.244",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438118,1726639839254,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.254",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438119,1726639839264,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.264",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438120,1726639839274,"fUST",-154.29237224,0.00019178,2,"2024-09-18T06:10:39.274",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438121,1726639839283,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.283",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438122,1726639839293,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.293",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438123,1726639839302,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.302",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438124,1726639839311,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.311",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438125,1726639839321,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.321",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438126,1726639839330,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.330",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438127,1726639839339,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.339",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438128,1726639839349,"fUST",-565.35,0.00019178,2,"2024-09-18T06:10:39.349",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438129,1726639839358,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.358",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438130,1726639839369,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.369",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438131,1726639839380,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.380",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438132,1726639839390,"fUST",-500.82107924,0.00019178,2,"2024-09-18T06:10:39.390",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438133,1726639839401,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.401",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438134,1726639839412,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.412",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438135,1726639839423,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.423",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438136,1726639839434,"fUST",-1329.8,0.00019178,2,"2024-09-18T06:10:39.434",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438137,1726639839445,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.445",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438138,1726639839457,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.457",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438139,1726639839468,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.468",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438140,1726639839477,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.477",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438141,1726639839487,"fUST",-480.5328709,0.00019178,2,"2024-09-18T06:10:39.487",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438142,1726639839498,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.498",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438143,1726639839507,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.507",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438144,1726639839517,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.517",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438145,1726639839526,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.526",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438146,1726639839536,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.536",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438147,1726639839546,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.546",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438148,1726639839557,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.557",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438149,1726639839567,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.567",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438150,1726639839580,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.580",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438151,1726639839592,"fUST",-555.6,0.00019178,2,"2024-09-18T06:10:39.592",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438152,1726639839603,"fUST",-613.01407743,0.00019178,2,"2024-09-18T06:10:39.603",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438153,1726639839612,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.612",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438154,1726639839622,"fUST",-928.92,0.00019178,2,"2024-09-18T06:10:39.622",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438155,1726639839632,"fUST",-771.62,0.00019178,2,"2024-09-18T06:10:39.632",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438156,1726639839643,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.643",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438157,1726639839656,"fUST",-579.07,0.00019178,2,"2024-09-18T06:10:39.656",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438158,1726639839666,"fUST",-1577.25,0.00019178,2,"2024-09-18T06:10:39.666",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438159,1726639839678,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.678",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438160,1726639839690,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.690",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438161,1726639839701,"fUST",-340.34550784,0.00019178,2,"2024-09-18T06:10:39.701",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438162,1726639839711,"fUST",-573.87,0.00019178,2,"2024-09-18T06:10:39.711",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438163,1726639839721,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.721",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438164,1726639839731,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.731",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438165,1726639839741,"fUST",-505.13224443,0.00019178,2,"2024-09-18T06:10:39.741",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438166,1726639839751,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.751",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438167,1726639839762,"fUST",-703.53,0.00019178,2,"2024-09-18T06:10:39.762",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438168,1726639839772,"fUST",-1119.41,0.00019178,2,"2024-09-18T06:10:39.772",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438169,1726639839782,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.782",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438170,1726639839791,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.791",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438171,1726639839801,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.801",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438172,1726639839811,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.811",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438173,1726639839820,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.820",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438174,1726639839830,"fUST",-2449.92,0.00019178,2,"2024-09-18T06:10:39.830",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438175,1726639839840,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.840",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438176,1726639839850,"fUST",-2531.66,0.00019178,2,"2024-09-18T06:10:39.850",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438177,1726639839859,"fUST",-508.55647824,0.00019178,2,"2024-09-18T06:10:39.859",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438178,1726639839869,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.869",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438179,1726639839880,"fUST",-1381.25,0.00019178,2,"2024-09-18T06:10:39.880",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438180,1726639839890,"fUST",-920.74,0.00019178,2,"2024-09-18T06:10:39.890",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438181,1726639839899,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.899",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438182,1726639839909,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.909",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438183,1726639839919,"fUST",-818.19,0.00019178,2,"2024-09-18T06:10:39.919",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438184,1726639839929,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.929",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438185,1726639839938,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.938",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438186,1726639839947,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:39.947",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438188,1726639840090,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.090",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438189,1726639840100,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.100",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438190,1726639840109,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.109",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438191,1726639840119,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.119",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438192,1726639840128,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.128",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438193,1726639840138,"fUST",-261.40377493,0.00019178,2,"2024-09-18T06:10:40.138",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438194,1726639840147,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.147",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438195,1726639840157,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.157",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438196,1726639840166,"fUST",-279.5143847,0.00019178,2,"2024-09-18T06:10:40.166",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438197,1726639840176,"fUST",-1341.91,0.00019178,2,"2024-09-18T06:10:40.176",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438198,1726639840185,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.185",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438199,1726639840194,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.194",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438200,1726639840204,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.204",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438201,1726639840213,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.213",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438202,1726639840222,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.222",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438203,1726639840231,"fUST",-542.31879306,0.00019178,2,"2024-09-18T06:10:40.231",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438204,1726639840240,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.240",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438205,1726639840249,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.249",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438207,1726639840258,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.258",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438209,1726639840267,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.267",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438211,1726639840277,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.277",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438213,1726639840286,"fUST",-1708.71,0.00019178,2,"2024-09-18T06:10:40.286",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438215,1726639840295,"fUST",-1179.14,0.00019178,2,"2024-09-18T06:10:40.295",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438217,1726639840304,"fUST",-1179.14,0.00019178,2,"2024-09-18T06:10:40.304",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438219,1726639840313,"fUST",-1179.14,0.00019178,2,"2024-09-18T06:10:40.313",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438220,1726639840322,"fUST",-1179.14,0.00019178,2,"2024-09-18T06:10:40.322",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438221,1726639840331,"fUST",-1179.14,0.00019178,2,"2024-09-18T06:10:40.331",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438222,1726639840341,"fUST",-1997.97,0.00019178,2,"2024-09-18T06:10:40.341",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438223,1726639840350,"fUST",-1179.14,0.00019178,2,"2024-09-18T06:10:40.350",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438224,1726639840360,"fUST",-1179.14,0.00019178,2,"2024-09-18T06:10:40.360",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438225,1726639840370,"fUST",-1179.14,0.00019178,2,"2024-09-18T06:10:40.370",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438226,1726639840380,"fUST",-1179.14,0.00019178,2,"2024-09-18T06:10:40.380",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438227,1726639840390,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.390",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438228,1726639840400,"fUST",-1179.14,0.00019178,2,"2024-09-18T06:10:40.400",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438229,1726639840410,"fUST",-1179.14,0.00019178,2,"2024-09-18T06:10:40.410",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438230,1726639840420,"fUST",-1179.14,0.00019178,2,"2024-09-18T06:10:40.420",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438231,1726639840430,"fUST",-1179.14,0.00019178,2,"2024-09-18T06:10:40.430",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438232,1726639840439,"fUST",-1179.14,0.00019178,2,"2024-09-18T06:10:40.439",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438233,1726639840449,"fUST",-1179.14,0.00019178,2,"2024-09-18T06:10:40.449",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438234,1726639840459,"fUST",-1179.14,0.00019178,2,"2024-09-18T06:10:40.459",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438235,1726639840469,"fUST",-1246.0,0.00019178,2,"2024-09-18T06:10:40.469",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438236,1726639840478,"fUST",-1179.14,0.00019178,2,"2024-09-18T06:10:40.478",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438237,1726639840488,"fUST",-884.2,0.00019178,2,"2024-09-18T06:10:40.488",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438238,1726639840498,"fUST",-1179.14,0.00019178,2,"2024-09-18T06:10:40.498",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438239,1726639840508,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.508",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438240,1726639840518,"fUST",-1179.14,0.00019178,2,"2024-09-18T06:10:40.518",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438241,1726639840527,"fUST",-1179.14,0.00019178,2,"2024-09-18T06:10:40.527",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438242,1726639840537,"fUST",-1179.14,0.00019178,2,"2024-09-18T06:10:40.537",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438243,1726639840547,"fUST",-1179.14,0.00019178,2,"2024-09-18T06:10:40.547",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438244,1726639840557,"fUST",-1179.14,0.00019178,2,"2024-09-18T06:10:40.557",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438245,1726639840566,"fUST",-1179.20439044,0.00019178,2,"2024-09-18T06:10:40.566",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438246,1726639840576,"fUST",-548.11,0.00019178,2,"2024-09-18T06:10:40.576",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438247,1726639840588,"fUST",-1515.46,0.00019178,2,"2024-09-18T06:10:40.588",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438248,1726639840598,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.598",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438249,1726639840608,"fUST",-670.46,0.00019178,2,"2024-09-18T06:10:40.608",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438250,1726639840619,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.619",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438251,1726639840628,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.628",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438252,1726639840639,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.639",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438253,1726639840648,"fUST",-945.57,0.00019178,2,"2024-09-18T06:10:40.648",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438254,1726639840657,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.657",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438255,1726639840666,"fUST",-605.62,0.00019178,2,"2024-09-18T06:10:40.666",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438256,1726639840677,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.677",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438257,1726639840686,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.686",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438258,1726639840696,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.696",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438259,1726639840705,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:40.705",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438260,1726639840715,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.715",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438261,1726639840724,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.724",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438262,1726639840734,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.734",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438263,1726639840743,"fUST",-529.56,0.00019178,2,"2024-09-18T06:10:40.743",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438264,1726639840753,"fUST",-223.49469264,0.00019178,2,"2024-09-18T06:10:40.753",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438265,1726639840762,"fUST",-1038.9,0.00019178,2,"2024-09-18T06:10:40.762",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438266,1726639840772,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.772",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438267,1726639840781,"fUST",-657.03,0.00019178,2,"2024-09-18T06:10:40.781",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438268,1726639840791,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.791",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438269,1726639840800,"fUST",-1613.42,0.00019178,2,"2024-09-18T06:10:40.800",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438270,1726639840810,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.810",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438271,1726639840820,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.820",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438272,1726639840830,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.830",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438273,1726639840839,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.839",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438274,1726639840850,"fUST",-1666.22,0.00019178,2,"2024-09-18T06:10:40.850",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438275,1726639840860,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.860",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438276,1726639840870,"fUST",-501.44,0.00019178,2,"2024-09-18T06:10:40.870",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438277,1726639840879,"fUST",-505.83,0.00019178,2,"2024-09-18T06:10:40.879",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438278,1726639840889,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.889",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438279,1726639840899,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.899",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438280,1726639840909,"fUST",-740.77,0.00019178,2,"2024-09-18T06:10:40.909",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438281,1726639840918,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.918",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438282,1726639840927,"fUST",-1257.48,0.00019178,2,"2024-09-18T06:10:40.927",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438283,1726639840936,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.936",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438284,1726639840946,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.946",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438285,1726639840955,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.955",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438286,1726639840964,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.964",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438287,1726639840974,"fUST",-1260.9,0.00019178,2,"2024-09-18T06:10:40.974",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438288,1726639840983,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.983",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438289,1726639840992,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:40.992",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438290,1726639841003,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.003",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438291,1726639841012,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.012",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438292,1726639841022,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.022",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438293,1726639841031,"fUST",-690.2,0.00019178,2,"2024-09-18T06:10:41.031",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438294,1726639841041,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.041",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438295,1726639841050,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.050",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438296,1726639841060,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:41.060",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438297,1726639841069,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:41.069",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438298,1726639841079,"fUST",-188.942496,0.00019178,2,"2024-09-18T06:10:41.079",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438299,1726639841088,"fUST",-188.942496,0.00019178,2,"2024-09-18T06:10:41.088",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438300,1726639841098,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.098",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438301,1726639841108,"fUST",-1325.82,0.00019178,2,"2024-09-18T06:10:41.108",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438302,1726639841118,"fUST",-174.24022888,0.00019178,2,"2024-09-18T06:10:41.118",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438303,1726639841128,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.128",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438304,1726639841139,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.139",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438305,1726639841149,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.149",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438306,1726639841158,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.158",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438307,1726639841167,"fUST",-188.942496,0.00019178,2,"2024-09-18T06:10:41.167",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438308,1726639841176,"fUST",-188.942496,0.00019178,2,"2024-09-18T06:10:41.176",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438309,1726639841187,"fUST",-735.43,0.00019178,2,"2024-09-18T06:10:41.187",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438310,1726639841197,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.197",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438311,1726639841207,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.207",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438312,1726639841217,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.217",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438313,1726639841227,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.227",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438314,1726639841238,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.238",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438315,1726639841247,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.247",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438316,1726639841257,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.257",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438317,1726639841266,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.266",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438318,1726639841276,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.276",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438319,1726639841286,"fUST",-501.69517399,0.00019178,2,"2024-09-18T06:10:41.286",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438320,1726639841295,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.295",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438321,1726639841304,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.304",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438322,1726639841314,"fUST",-596.58861169,0.00019178,2,"2024-09-18T06:10:41.314",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438323,1726639841324,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.324",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438324,1726639841334,"fUST",-607.19,0.00019178,2,"2024-09-18T06:10:41.334",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438325,1726639841344,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.344",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438326,1726639841354,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.354",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438327,1726639841364,"fUST",-309.26441141,0.00019178,2,"2024-09-18T06:10:41.364",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438328,1726639841374,"fUST",-525.69,0.00019178,2,"2024-09-18T06:10:41.374",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438329,1726639841383,"fUST",-1364.46,0.00019178,2,"2024-09-18T06:10:41.383",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438330,1726639841395,"fUST",-1199.35,0.00019178,2,"2024-09-18T06:10:41.395",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438331,1726639841405,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.405",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438332,1726639841414,"fUST",-875.03,0.00019178,2,"2024-09-18T06:10:41.414",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438333,1726639841424,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.424",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438334,1726639841434,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.434",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438335,1726639841443,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.443",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438336,1726639841453,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.453",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438337,1726639841462,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.462",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438338,1726639841471,"fUST",-573.29967654,0.00019178,2,"2024-09-18T06:10:41.471",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438339,1726639841481,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.481",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438340,1726639841491,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.491",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438341,1726639841500,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.500",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438342,1726639841511,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.511",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438343,1726639841520,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.520",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438344,1726639841530,"fUST",-533.87,0.00019178,2,"2024-09-18T06:10:41.530",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438345,1726639841540,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.540",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438346,1726639841550,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.550",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438347,1726639841559,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.559",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438348,1726639841569,"fUST",-1073.75,0.00019178,2,"2024-09-18T06:10:41.569",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438349,1726639841582,"fUST",-1000.0,0.00019178,2,"2024-09-18T06:10:41.582",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438350,1726639841596,"fUST",-154.946537,0.00019178,2,"2024-09-18T06:10:41.596",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438351,1726639841606,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.606",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438352,1726639841616,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.616",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438353,1726639841626,"fUST",-2299.35,0.00019178,2,"2024-09-18T06:10:41.626",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438354,1726639841636,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.636",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438355,1726639841650,"fUST",-502.83589246,0.00019178,2,"2024-09-18T06:10:41.650",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438356,1726639841663,"fUST",-981.36,0.00019178,2,"2024-09-18T06:10:41.663",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438357,1726639841672,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.672",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438358,1726639841682,"fUST",-1686.73,0.00019178,2,"2024-09-18T06:10:41.682",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438359,1726639841692,"fUST",-631.13,0.00019178,2,"2024-09-18T06:10:41.692",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438360,1726639841701,"fUST",-891.01,0.00019178,2,"2024-09-18T06:10:41.701",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438361,1726639841710,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.710",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438362,1726639841720,"fUST",-1494.17,0.00019178,2,"2024-09-18T06:10:41.720",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438363,1726639841730,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.730",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438364,1726639841741,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.741",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438365,1726639841750,"fUST",-589.2542413,0.00019178,2,"2024-09-18T06:10:41.750",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438366,1726639841760,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.760",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438367,1726639841770,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.770",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438368,1726639841780,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:41.780",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438369,1726639841790,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.790",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438370,1726639841800,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.800",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438371,1726639841809,"fUST",-1879.22,0.00019178,2,"2024-09-18T06:10:41.809",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438372,1726639841819,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.819",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438373,1726639841829,"fUST",-585.08,0.00019178,2,"2024-09-18T06:10:41.829",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438374,1726639841839,"fUST",-2354.33,0.00019178,2,"2024-09-18T06:10:41.839",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438375,1726639841848,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.848",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438376,1726639841858,"fUST",-501.37750576,0.00019178,2,"2024-09-18T06:10:41.858",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438377,1726639841870,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.870",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438378,1726639841880,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.880",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438379,1726639841894,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.894",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438380,1726639841911,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.911",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438381,1726639841922,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.922",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438382,1726639841932,"fUST",-391.66560742,0.00019178,2,"2024-09-18T06:10:41.932",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438383,1726639841941,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.941",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438384,1726639841951,"fUST",-1351.81,0.00019178,2,"2024-09-18T06:10:41.951",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438385,1726639841960,"fUST",-507.54994266,0.00019178,2,"2024-09-18T06:10:41.960",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438386,1726639841970,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.970",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438387,1726639841979,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.979",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438388,1726639841988,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:41.988",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438389,1726639842122,"fUST",-3388.1,0.00019178,2,"2024-09-18T06:10:42.122",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438390,1726639842133,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.133",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438391,1726639842149,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.149",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438392,1726639842158,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.158",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438393,1726639842167,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.167",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438394,1726639842175,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.175",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438395,1726639842185,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.185",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438396,1726639842194,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.194",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438397,1726639842203,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.203",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438398,1726639842212,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.212",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438399,1726639842222,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.222",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438400,1726639842231,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:10:42.231",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438401,1726639842240,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.240",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438402,1726639842250,"fUST",-1647.55,0.00019178,2,"2024-09-18T06:10:42.250",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438403,1726639842261,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.261",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438404,1726639842273,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:10:42.273",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438405,1726639842283,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.283",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438406,1726639842295,"fUST",-316.63861078,0.00019178,2,"2024-09-18T06:10:42.295",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438407,1726639842306,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:10:42.306",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438408,1726639842316,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.316",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438409,1726639842327,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:10:42.327",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438410,1726639842336,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.336",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438411,1726639842347,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:10:42.347",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438412,1726639842357,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:10:42.357",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438413,1726639842366,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:10:42.366",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438414,1726639842377,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:10:42.377",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438415,1726639842387,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:10:42.387",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438416,1726639842399,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:10:42.399",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438417,1726639842409,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:10:42.409",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438418,1726639842420,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:10:42.420",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438419,1726639842431,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:10:42.431",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438420,1726639842441,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:10:42.441",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438421,1726639842453,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:10:42.453",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438422,1726639842466,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:10:42.466",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438423,1726639842476,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:10:42.476",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438424,1726639842487,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:10:42.487",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438425,1726639842499,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:10:42.499",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438426,1726639842509,"fUST",-506.85,0.00019178,2,"2024-09-18T06:10:42.509",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438427,1726639842519,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:10:42.519",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438428,1726639842529,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:10:42.529",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438429,1726639842539,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:10:42.539",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438430,1726639842550,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.550",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438431,1726639842562,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:10:42.562",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438432,1726639842572,"fUST",-2007.78171115,0.00019178,2,"2024-09-18T06:10:42.572",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438433,1726639842585,"fUST",-667.34,0.00019178,2,"2024-09-18T06:10:42.585",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438434,1726639842595,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.595",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438435,1726639842604,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.604",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438437,1726639842613,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.613",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438438,1726639842624,"fUST",-2900.65,0.00019178,2,"2024-09-18T06:10:42.624",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438439,1726639842634,"fUST",-1466.0,0.00019178,2,"2024-09-18T06:10:42.634",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438440,1726639842647,"fUST",-522.62,0.00019178,2,"2024-09-18T06:10:42.647",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438441,1726639842657,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.657",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438442,1726639842668,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.668",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438443,1726639842677,"fUST",-1202.17,0.00019178,2,"2024-09-18T06:10:42.677",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438444,1726639842687,"fUST",-305.75426167,0.00019178,2,"2024-09-18T06:10:42.687",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438445,1726639842697,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.697",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438446,1726639842706,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.706",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438447,1726639842716,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.716",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438448,1726639842726,"fUST",-230.29370128,0.00019178,2,"2024-09-18T06:10:42.726",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438449,1726639842736,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.736",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438451,1726639842746,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.746",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438453,1726639842757,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.757",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438454,1726639842768,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.768",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438455,1726639842779,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.779",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438456,1726639842792,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.792",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438457,1726639842802,"fUST",-2593.42,0.00019178,2,"2024-09-18T06:10:42.802",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438458,1726639842814,"fUST",-2164.88,0.00019178,2,"2024-09-18T06:10:42.814",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438459,1726639842824,"fUST",-4139.49,0.00019178,2,"2024-09-18T06:10:42.824",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438460,1726639842834,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.834",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438461,1726639842843,"fUST",-1876.48,0.00019178,2,"2024-09-18T06:10:42.843",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438462,1726639842852,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.852",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438463,1726639842862,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.862",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438464,1726639842871,"fUST",-1982.38,0.00019178,2,"2024-09-18T06:10:42.871",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438465,1726639842881,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.881",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438466,1726639842896,"fUST",-547.8,0.00019178,2,"2024-09-18T06:10:42.896",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438467,1726639842906,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.906",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438468,1726639842918,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.918",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438469,1726639842927,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.927",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438470,1726639842937,"fUST",-2412.34,0.00019178,2,"2024-09-18T06:10:42.937",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438471,1726639842947,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.947",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438472,1726639842956,"fUST",-973.84,0.00019178,2,"2024-09-18T06:10:42.956",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438473,1726639842965,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.965",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438474,1726639842975,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:42.975",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438475,1726639842984,"fUST",-2033.2,0.00019178,2,"2024-09-18T06:10:42.984",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438476,1726639842994,"fUST",-2488.22,0.00019178,2,"2024-09-18T06:10:42.994",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438477,1726639843005,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:43.005",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438478,1726639843015,"fUST",-2200.47,0.00019178,2,"2024-09-18T06:10:43.015",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438479,1726639843026,"fUST",-182.84712699,0.00019178,2,"2024-09-18T06:10:43.026",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438480,1726639843035,"fUST",-567.17,0.00019178,2,"2024-09-18T06:10:43.035",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438483,1726639843057,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:43.057",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438485,1726639843075,"fUST",-1206.65,0.00019178,2,"2024-09-18T06:10:43.075",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438487,1726639843094,"fUST",-790.73,0.00019178,2,"2024-09-18T06:10:43.094",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438489,1726639843112,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:43.112",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438491,1726639843135,"fUST",-1004.79,0.00019178,2,"2024-09-18T06:10:43.135",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438492,1726639843153,"fUST",-1384.23,0.00019178,2,"2024-09-18T06:10:43.153",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438493,1726639843171,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:43.171",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438494,1726639843185,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:43.185",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438495,1726639843204,"fUST",-2622.57,0.00019178,2,"2024-09-18T06:10:43.204",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438496,1726639843225,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:43.225",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438497,1726639843242,"fUST",-2600.87,0.00019178,2,"2024-09-18T06:10:43.242",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438498,1726639843257,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:43.257",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438499,1726639843276,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:43.276",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438500,1726639843294,"fUST",-577.05,0.00019178,2,"2024-09-18T06:10:43.294",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438501,1726639843309,"fUST",-517.87,0.00019178,2,"2024-09-18T06:10:43.309",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438502,1726639843325,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:43.325",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438503,1726639843340,"fUST",-815.69,0.00019178,2,"2024-09-18T06:10:43.340",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438504,1726639843358,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:43.358",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438505,1726639843373,"fUST",-1088.13,0.00019178,2,"2024-09-18T06:10:43.373",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438506,1726639843388,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:43.388",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438507,1726639843408,"fUST",-857.26,0.00019178,2,"2024-09-18T06:10:43.408",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438509,1726639843422,"fUST",-863.42,0.00019178,2,"2024-09-18T06:10:43.422",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438510,1726639843438,"fUST",-363.99161844,0.00019178,2,"2024-09-18T06:10:43.438",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438511,1726639843455,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:43.455",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438512,1726639843471,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:43.471",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438513,1726639843488,"fUST",-3280.11,0.00019178,2,"2024-09-18T06:10:43.488",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438514,1726639843506,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:43.506",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438515,1726639843521,"fUST",-1746.98,0.00019178,2,"2024-09-18T06:10:43.521",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438516,1726639843535,"fUST",-636.54,0.00019178,2,"2024-09-18T06:10:43.535",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438517,1726639843552,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:43.552",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438518,1726639843568,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:43.568",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438519,1726639843585,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:43.585",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438520,1726639843601,"fUST",-248.80975726,0.00019178,2,"2024-09-18T06:10:43.601",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438521,1726639843617,"fUST",-627.73,0.00019178,2,"2024-09-18T06:10:43.617",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438522,1726639843634,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:43.634",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438523,1726639843654,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:43.654",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438524,1726639843672,"fUST",-903.73,0.00019178,2,"2024-09-18T06:10:43.672",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438525,1726639843689,"fUST",-1592.53702185,0.00019178,2,"2024-09-18T06:10:43.689",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438526,1726639845007,"fUST",-512.37431689,0.00019178,2,"2024-09-18T06:10:45.007",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438527,1726639845056,"fUST",-7.41866126,0.00019178,2,"2024-09-18T06:10:45.056",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438528,1726639845066,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.066",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438529,1726639845076,"fUST",-2112.33,0.00019178,2,"2024-09-18T06:10:45.076",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438530,1726639845086,"fUST",-2112.33,0.00019178,2,"2024-09-18T06:10:45.086",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438531,1726639845096,"fUST",-2112.33,0.00019178,2,"2024-09-18T06:10:45.096",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438532,1726639845105,"fUST",-2112.33,0.00019178,2,"2024-09-18T06:10:45.105",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438533,1726639845115,"fUST",-2112.33,0.00019178,2,"2024-09-18T06:10:45.115",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438534,1726639845125,"fUST",-2112.33,0.00019178,2,"2024-09-18T06:10:45.125",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438535,1726639845136,"fUST",-2112.33,0.00019178,2,"2024-09-18T06:10:45.136",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438536,1726639845149,"fUST",-2112.33,0.00019178,2,"2024-09-18T06:10:45.149",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438537,1726639845158,"fUST",-2112.33,0.00019178,2,"2024-09-18T06:10:45.158",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438538,1726639845167,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.167",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438539,1726639845177,"fUST",-2112.33,0.00019178,2,"2024-09-18T06:10:45.177",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438540,1726639845187,"fUST",-2112.33,0.00019178,2,"2024-09-18T06:10:45.187",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438541,1726639845197,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.197",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438542,1726639845206,"fUST",-2112.33,0.00019178,2,"2024-09-18T06:10:45.206",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438543,1726639845217,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.217",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438544,1726639845226,"fUST",-2112.33,0.00019178,2,"2024-09-18T06:10:45.226",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438545,1726639845236,"fUST",-2112.33,0.00019178,2,"2024-09-18T06:10:45.236",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438546,1726639845246,"fUST",-2112.33,0.00019178,2,"2024-09-18T06:10:45.246",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438547,1726639845255,"fUST",-2112.33,0.00019178,2,"2024-09-18T06:10:45.255",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438548,1726639845266,"fUST",-2112.33,0.00019178,2,"2024-09-18T06:10:45.266",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438549,1726639845277,"fUST",-2112.33,0.00019178,2,"2024-09-18T06:10:45.277",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438550,1726639845286,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.286",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438551,1726639845296,"fUST",-2112.33,0.00019178,2,"2024-09-18T06:10:45.296",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438552,1726639845305,"fUST",-508.28852983,0.00019178,2,"2024-09-18T06:10:45.305",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438553,1726639845315,"fUST",-2112.33,0.00019178,2,"2024-09-18T06:10:45.315",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438554,1726639845325,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:45.325",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438555,1726639845335,"fUST",-2112.33,0.00019178,2,"2024-09-18T06:10:45.335",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438556,1726639845345,"fUST",-1470.41,0.00019178,2,"2024-09-18T06:10:45.345",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438557,1726639845355,"fUST",-2112.33,0.00019178,2,"2024-09-18T06:10:45.355",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438558,1726639845364,"fUST",-2112.55552556,0.00019178,2,"2024-09-18T06:10:45.364",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438559,1726639845374,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.374",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438560,1726639845383,"fUST",-538.05000947,0.00019178,2,"2024-09-18T06:10:45.383",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438561,1726639845395,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.395",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438562,1726639845415,"fUST",-1258.19,0.00019178,2,"2024-09-18T06:10:45.415",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438563,1726639845424,"fUST",-650.5,0.00019178,2,"2024-09-18T06:10:45.424",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438564,1726639845433,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.433",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438565,1726639845444,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.444",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438566,1726639845455,"fUST",-155.562212,0.00019178,2,"2024-09-18T06:10:45.455",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438567,1726639845465,"fUST",-1823.48,0.00019178,2,"2024-09-18T06:10:45.465",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438568,1726639845476,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.476",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438569,1726639845487,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.487",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438570,1726639845497,"fUST",-611.94,0.00019178,2,"2024-09-18T06:10:45.497",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438571,1726639845507,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.507",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438572,1726639845517,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.517",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438573,1726639845527,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.527",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438574,1726639845537,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.537",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438575,1726639845548,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.548",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438576,1726639845558,"fUST",-900.11,0.00019178,2,"2024-09-18T06:10:45.558",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438579,1726639845570,"fUST",-771.53,0.00019178,2,"2024-09-18T06:10:45.570",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438581,1726639845580,"fUST",-718.0,0.00019178,2,"2024-09-18T06:10:45.580",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438582,1726639845589,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.589",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438584,1726639845600,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.600",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438585,1726639845613,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.613",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438586,1726639845625,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.625",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438587,1726639845635,"fUST",-264.603723,0.00019178,2,"2024-09-18T06:10:45.635",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438588,1726639845646,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.646",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438589,1726639845657,"fUST",-2328.86,0.00019178,2,"2024-09-18T06:10:45.657",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438590,1726639845667,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.667",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438591,1726639845677,"fUST",-1803.1,0.00019178,2,"2024-09-18T06:10:45.677",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438592,1726639845688,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:10:45.688",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438593,1726639845699,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:10:45.699",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438594,1726639845710,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.710",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438595,1726639845719,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.719",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438596,1726639845729,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:10:45.729",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438597,1726639845740,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:10:45.740",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438598,1726639845750,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:10:45.750",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438599,1726639845761,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.761",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438600,1726639845771,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:10:45.771",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438601,1726639845783,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:45.783",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438602,1726639845794,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:10:45.794",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438603,1726639845806,"fUST",-956.96,0.00019178,2,"2024-09-18T06:10:45.806",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438604,1726639845816,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:10:45.816",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438605,1726639845826,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:10:45.826",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438606,1726639845836,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:10:45.836",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438607,1726639845847,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:10:45.847",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438608,1726639845857,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:10:45.857",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438609,1726639845867,"fUST",-4131.18,0.00019178,2,"2024-09-18T06:10:45.867",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438610,1726639845878,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:10:45.878",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438611,1726639845888,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:10:45.888",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438612,1726639845904,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:10:45.904",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438613,1726639845921,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:10:45.921",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438614,1726639845931,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:10:45.931",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438615,1726639845942,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:10:45.942",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438616,1726639845954,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:10:45.954",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438617,1726639845965,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:10:45.965",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438618,1726639845974,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:10:45.974",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438619,1726639845985,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:10:45.985",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438620,1726639845995,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:10:45.995",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438621,1726639846004,"fUST",-2573.71136509,0.00019178,2,"2024-09-18T06:10:46.004",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438622,1726639846014,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.014",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438623,1726639846023,"fUST",-1254.62,0.00019178,2,"2024-09-18T06:10:46.023",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438624,1726639846032,"fUST",-581.23,0.00019178,2,"2024-09-18T06:10:46.032",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438625,1726639846041,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.041",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438626,1726639846050,"fUST",-1516.06,0.00019178,2,"2024-09-18T06:10:46.050",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438627,1726639846060,"fUST",-221.740558,0.00019178,2,"2024-09-18T06:10:46.060",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438628,1726639846069,"fUST",-1566.99,0.00019178,2,"2024-09-18T06:10:46.069",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438629,1726639846078,"fUST",-1680.88,0.00019178,2,"2024-09-18T06:10:46.078",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438630,1726639846087,"fUST",-1223.12,0.00019178,2,"2024-09-18T06:10:46.087",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438631,1726639846096,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.096",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438632,1726639846105,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.105",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438633,1726639846115,"fUST",-154.795383,0.00019178,2,"2024-09-18T06:10:46.115",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438634,1726639846124,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.124",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438635,1726639846133,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.133",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438636,1726639846143,"fUST",-221.740558,0.00019178,2,"2024-09-18T06:10:46.143",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438637,1726639846152,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.152",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438638,1726639846162,"fUST",-822.31,0.00019178,2,"2024-09-18T06:10:46.162",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438639,1726639846171,"fUST",-2381.06,0.00019178,2,"2024-09-18T06:10:46.171",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438640,1726639846180,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.180",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438641,1726639846189,"fUST",-205.875145,0.00019178,2,"2024-09-18T06:10:46.189",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438642,1726639846198,"fUST",-205.875145,0.00019178,2,"2024-09-18T06:10:46.198",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438643,1726639846208,"fUST",-619.87,0.00019178,2,"2024-09-18T06:10:46.208",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438644,1726639846217,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.217",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438645,1726639846226,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.226",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438646,1726639846235,"fUST",-165.687022,0.00019178,2,"2024-09-18T06:10:46.235",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438647,1726639846244,"fUST",-565.77,0.00019178,2,"2024-09-18T06:10:46.244",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438648,1726639846253,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.253",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438649,1726639846262,"fUST",-511.0,0.00019178,2,"2024-09-18T06:10:46.262",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438650,1726639846271,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.271",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438651,1726639846280,"fUST",-1236.45,0.00019178,2,"2024-09-18T06:10:46.280",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438652,1726639846289,"fUST",-205.875145,0.00019178,2,"2024-09-18T06:10:46.289",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438653,1726639846299,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.299",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438654,1726639846308,"fUST",-205.875145,0.00019178,2,"2024-09-18T06:10:46.308",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438655,1726639846317,"fUST",-2331.23,0.00019178,2,"2024-09-18T06:10:46.317",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438656,1726639846326,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:46.326",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438657,1726639846336,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.336",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438658,1726639846346,"fUST",-622.45,0.00019178,2,"2024-09-18T06:10:46.346",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438659,1726639846354,"fUST",-2776.44,0.00019178,2,"2024-09-18T06:10:46.354",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438660,1726639846364,"fUST",-675.22,0.00019178,2,"2024-09-18T06:10:46.364",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438661,1726639846373,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.373",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438662,1726639846383,"fUST",-1252.14,0.00019178,2,"2024-09-18T06:10:46.383",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438663,1726639846392,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.392",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438664,1726639846402,"fUST",-685.61,0.00019178,2,"2024-09-18T06:10:46.402",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438665,1726639846412,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.412",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438666,1726639846421,"fUST",-758.31,0.00019178,2,"2024-09-18T06:10:46.421",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438667,1726639846431,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.431",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438668,1726639846440,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.440",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438669,1726639846449,"fUST",-556.92,0.00019178,2,"2024-09-18T06:10:46.449",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438670,1726639846458,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.458",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438671,1726639846468,"fUST",-814.62,0.00019178,2,"2024-09-18T06:10:46.468",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438672,1726639846477,"fUST",-703.2,0.00019178,2,"2024-09-18T06:10:46.477",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438673,1726639846487,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.487",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438674,1726639846496,"fUST",-567.2668096,0.00019178,2,"2024-09-18T06:10:46.496",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438675,1726639846505,"fUST",-539.08,0.00019178,2,"2024-09-18T06:10:46.505",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438676,1726639846515,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.515",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438677,1726639846525,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.525",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438678,1726639846535,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.535",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438679,1726639846544,"fUST",-1944.09,0.00019178,2,"2024-09-18T06:10:46.544",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438680,1726639846554,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.554",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438681,1726639846564,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.564",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438682,1726639846573,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.573",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438683,1726639846584,"fUST",-501.35,0.00019178,2,"2024-09-18T06:10:46.584",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438684,1726639846596,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.596",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438685,1726639846605,"fUST",-566.01,0.00019178,2,"2024-09-18T06:10:46.605",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438686,1726639846614,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.614",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438687,1726639846624,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.624",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438688,1726639846635,"fUST",-507.97,0.00019178,2,"2024-09-18T06:10:46.635",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438689,1726639846646,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.646",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438691,1726639846656,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.656",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438692,1726639846667,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.667",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438693,1726639846678,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.678",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438694,1726639846688,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.688",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438695,1726639846698,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.698",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438696,1726639846707,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.707",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438697,1726639846717,"fUST",-1000.85,0.00019178,2,"2024-09-18T06:10:46.717",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438698,1726639846727,"fUST",-1128.52,0.00019178,2,"2024-09-18T06:10:46.727",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438699,1726639846736,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.736",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438700,1726639846746,"fUST",-1054.0,0.00019178,2,"2024-09-18T06:10:46.746",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438701,1726639846757,"fUST",-3991.9,0.00019178,2,"2024-09-18T06:10:46.757",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438702,1726639846767,"fUST",-647.37,0.00019178,2,"2024-09-18T06:10:46.767",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438703,1726639846778,"fUST",-1583.15,0.00019178,2,"2024-09-18T06:10:46.778",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438704,1726639846789,"fUST",-634.8,0.00019178,2,"2024-09-18T06:10:46.789",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438705,1726639846800,"fUST",-2460.21,0.00019178,2,"2024-09-18T06:10:46.800",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438706,1726639846810,"fUST",-1290.95,0.00019178,2,"2024-09-18T06:10:46.810",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438707,1726639846820,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.820",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438708,1726639846831,"fUST",-1206.93,0.00019178,2,"2024-09-18T06:10:46.831",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438709,1726639846840,"fUST",-621.74,0.00019178,2,"2024-09-18T06:10:46.840",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438710,1726639846850,"fUST",-294.91661263,0.00019178,2,"2024-09-18T06:10:46.850",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438711,1726639846860,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.860",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438712,1726639846869,"fUST",-660.5,0.00019178,2,"2024-09-18T06:10:46.869",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438713,1726639846878,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.878",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438714,1726639846887,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.887",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438715,1726639846898,"fUST",-152.043162,0.00019178,2,"2024-09-18T06:10:46.898",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438716,1726639846910,"fUST",-152.043162,0.00019178,2,"2024-09-18T06:10:46.910",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438717,1726639846920,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.920",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438718,1726639846931,"fUST",-2097.29,0.00019178,2,"2024-09-18T06:10:46.931",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438719,1726639846942,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:46.942",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438720,1726639846952,"fUST",-1095.69,0.00019178,2,"2024-09-18T06:10:46.952",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438721,1726639846963,"fUST",-1088.76,0.00019178,2,"2024-09-18T06:10:46.963",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438722,1726639846975,"fUST",-158.89598799,0.00019178,2,"2024-09-18T06:10:46.975",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438723,1726639846985,"fUST",-667.04,0.00019178,2,"2024-09-18T06:10:46.985",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438724,1726639846997,"fUST",-1776.55,0.00019178,2,"2024-09-18T06:10:46.997",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438725,1726639847008,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.008",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438726,1726639847018,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.018",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438727,1726639847028,"fUST",-894.17,0.00019178,2,"2024-09-18T06:10:47.028",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438728,1726639847039,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.039",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438729,1726639847050,"fUST",-1018.24,0.00019178,2,"2024-09-18T06:10:47.050",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438730,1726639847062,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.062",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438731,1726639847071,"fUST",-890.17,0.00019178,2,"2024-09-18T06:10:47.071",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438732,1726639847083,"fUST",-1109.6,0.00019178,2,"2024-09-18T06:10:47.083",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438733,1726639847093,"fUST",-1063.85,0.00019178,2,"2024-09-18T06:10:47.093",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438734,1726639847103,"fUST",-1091.36,0.00019178,2,"2024-09-18T06:10:47.103",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438735,1726639847323,"fUST",-1063.85,0.00019178,2,"2024-09-18T06:10:47.323",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438736,1726639847344,"fUST",-1063.85,0.00019178,2,"2024-09-18T06:10:47.344",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438737,1726639847355,"fUST",-1063.85,0.00019178,2,"2024-09-18T06:10:47.355",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438738,1726639847364,"fUST",-1063.85,0.00019178,2,"2024-09-18T06:10:47.364",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438739,1726639847374,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.374",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438740,1726639847384,"fUST",-1063.85,0.00019178,2,"2024-09-18T06:10:47.384",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438741,1726639847394,"fUST",-1063.85,0.00019178,2,"2024-09-18T06:10:47.394",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438742,1726639847403,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.403",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438743,1726639847413,"fUST",-1063.85,0.00019178,2,"2024-09-18T06:10:47.413",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438744,1726639847422,"fUST",-1063.85,0.00019178,2,"2024-09-18T06:10:47.422",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438745,1726639847431,"fUST",-1063.85,0.00019178,2,"2024-09-18T06:10:47.431",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438746,1726639847441,"fUST",-1063.85,0.00019178,2,"2024-09-18T06:10:47.441",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438747,1726639847450,"fUST",-1063.85,0.00019178,2,"2024-09-18T06:10:47.450",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438748,1726639847460,"fUST",-1063.85,0.00019178,2,"2024-09-18T06:10:47.460",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438749,1726639847469,"fUST",-1063.85,0.00019178,2,"2024-09-18T06:10:47.469",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438750,1726639847479,"fUST",-1063.85,0.00019178,2,"2024-09-18T06:10:47.479",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438751,1726639847488,"fUST",-1063.85,0.00019178,2,"2024-09-18T06:10:47.488",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438752,1726639847498,"fUST",-1711.21,0.00019178,2,"2024-09-18T06:10:47.498",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438753,1726639847508,"fUST",-1063.85,0.00019178,2,"2024-09-18T06:10:47.508",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438754,1726639847518,"fUST",-1063.85,0.00019178,2,"2024-09-18T06:10:47.518",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438755,1726639847527,"fUST",-1063.85,0.00019178,2,"2024-09-18T06:10:47.527",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438756,1726639847537,"fUST",-1063.85,0.00019178,2,"2024-09-18T06:10:47.537",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438757,1726639847547,"fUST",-1063.85,0.00019178,2,"2024-09-18T06:10:47.547",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438758,1726639847557,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.557",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438759,1726639847567,"fUST",-1063.85,0.00019178,2,"2024-09-18T06:10:47.567",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438760,1726639847577,"fUST",-581.1,0.00019178,2,"2024-09-18T06:10:47.577",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438761,1726639847589,"fUST",-1063.85,0.00019178,2,"2024-09-18T06:10:47.589",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438762,1726639847602,"fUST",-1063.96948918,0.00019178,2,"2024-09-18T06:10:47.602",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438763,1726639847611,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.611",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438764,1726639847621,"fUST",-802.83,0.00019178,2,"2024-09-18T06:10:47.621",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438765,1726639847632,"fUST",-1104.16,0.00019178,2,"2024-09-18T06:10:47.632",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438766,1726639847643,"fUST",-1880.67,0.00019178,2,"2024-09-18T06:10:47.643",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438767,1726639847652,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.652",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438768,1726639847662,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.662",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438769,1726639847673,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.673",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438770,1726639847683,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.683",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438771,1726639847692,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.692",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438772,1726639847701,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.701",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438773,1726639847711,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.711",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438774,1726639847720,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.720",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438775,1726639847729,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.729",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438776,1726639847738,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.738",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438777,1726639847748,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.748",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438778,1726639847757,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.757",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438779,1726639847768,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.768",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438780,1726639847777,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.777",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438781,1726639847787,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.787",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438782,1726639847797,"fUST",-3721.54,0.00019178,2,"2024-09-18T06:10:47.797",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438783,1726639847807,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.807",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438784,1726639847816,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.816",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438785,1726639847826,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.826",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438786,1726639847836,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.836",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438787,1726639847846,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.846",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438788,1726639847855,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.855",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438789,1726639847865,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.865",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438790,1726639847874,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:47.874",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438791,1726639847888,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.888",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438792,1726639847900,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:47.900",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438793,1726639847909,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.909",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438794,1726639847919,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.919",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438795,1726639847930,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:47.930",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438796,1726639847939,"fUST",-243.24,0.00019178,2,"2024-09-18T06:10:47.939",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438797,1726639847948,"fUST",-2529.1,0.00019178,2,"2024-09-18T06:10:47.948",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438798,1726639847957,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.957",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438799,1726639847967,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.967",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438800,1726639847977,"fUST",-3063.96,0.00019178,2,"2024-09-18T06:10:47.977",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438801,1726639847987,"fUST",-601.12331123,0.00019178,2,"2024-09-18T06:10:47.987",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438802,1726639847996,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:47.996",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438803,1726639848006,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.006",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438804,1726639848015,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.015",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438805,1726639848025,"fUST",-163.61183862,0.00019178,2,"2024-09-18T06:10:48.025",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438806,1726639848034,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.034",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438807,1726639848044,"fUST",-520.74405636,0.00019178,2,"2024-09-18T06:10:48.044",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438808,1726639848054,"fUST",-1057.98,0.00019178,2,"2024-09-18T06:10:48.054",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438809,1726639848064,"fUST",-801.17,0.00019178,2,"2024-09-18T06:10:48.064",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438810,1726639848075,"fUST",-1480.4,0.00019178,2,"2024-09-18T06:10:48.075",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438811,1726639848084,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.084",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438812,1726639848094,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.094",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438813,1726639848104,"fUST",-558.97,0.00019178,2,"2024-09-18T06:10:48.104",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438814,1726639848114,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.114",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438815,1726639848125,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.125",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438816,1726639848135,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.135",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438817,1726639848145,"fUST",-1237.797605,0.00019178,2,"2024-09-18T06:10:48.145",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438818,1726639848157,"fUST",-1237.797605,0.00019178,2,"2024-09-18T06:10:48.157",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438819,1726639848167,"fUST",-1237.797605,0.00019178,2,"2024-09-18T06:10:48.167",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438820,1726639848177,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.177",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438821,1726639848187,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.187",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438822,1726639848198,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.198",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438823,1726639848208,"fUST",-592.82,0.00019178,2,"2024-09-18T06:10:48.208",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438824,1726639848218,"fUST",-155.461562,0.00019178,2,"2024-09-18T06:10:48.218",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438825,1726639848229,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:48.229",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438826,1726639848239,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:48.239",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438827,1726639848251,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:48.251",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438828,1726639848261,"fUST",-151.491314,0.00019178,2,"2024-09-18T06:10:48.261",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438829,1726639848272,"fUST",-1237.797605,0.00019178,2,"2024-09-18T06:10:48.272",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438830,1726639848282,"fUST",-1237.797605,0.00019178,2,"2024-09-18T06:10:48.282",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438831,1726639848295,"fUST",-1237.797605,0.00019178,2,"2024-09-18T06:10:48.295",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438832,1726639848305,"fUST",-555.36,0.00019178,2,"2024-09-18T06:10:48.305",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438833,1726639848315,"fUST",-501.0258903,0.00019178,2,"2024-09-18T06:10:48.315",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438834,1726639848327,"fUST",-1937.67,0.00019178,2,"2024-09-18T06:10:48.327",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438835,1726639848336,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.336",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438836,1726639848347,"fUST",-1443.77,0.00019178,2,"2024-09-18T06:10:48.347",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438837,1726639848358,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.358",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438838,1726639848369,"fUST",-670.55,0.00019178,2,"2024-09-18T06:10:48.369",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438839,1726639848379,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.379",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438840,1726639848391,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.391",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438841,1726639848402,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.402",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438842,1726639848414,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.414",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438843,1726639848425,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.425",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438844,1726639848435,"fUST",-2561.08,0.00019178,2,"2024-09-18T06:10:48.435",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438845,1726639848446,"fUST",-513.2510045,0.00019178,2,"2024-09-18T06:10:48.446",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438846,1726639848456,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.456",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438847,1726639848466,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.466",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438848,1726639848477,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.477",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438849,1726639848488,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.488",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438850,1726639848503,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.503",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438851,1726639848513,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.513",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438852,1726639848523,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.523",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438853,1726639848533,"fUST",-2765.62,0.00019178,2,"2024-09-18T06:10:48.533",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438854,1726639848544,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.544",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438855,1726639848554,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.554",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438856,1726639848566,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.566",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438857,1726639848576,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.576",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438858,1726639848586,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.586",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438859,1726639848601,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.601",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438860,1726639848612,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.612",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438861,1726639848623,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.623",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438862,1726639848633,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.633",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438863,1726639848646,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.646",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438864,1726639848656,"fUST",-796.92,0.00019178,2,"2024-09-18T06:10:48.656",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438865,1726639848665,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.665",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438866,1726639848678,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.678",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438867,1726639848690,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.690",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438868,1726639848701,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.701",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438869,1726639848712,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.712",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438870,1726639848722,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.722",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438871,1726639848732,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.732",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438872,1726639848742,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.742",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438873,1726639848753,"fUST",-182.41536857,0.00019178,2,"2024-09-18T06:10:48.753",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438874,1726639848765,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.765",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438875,1726639848776,"fUST",-1492.43,0.00019178,2,"2024-09-18T06:10:48.776",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438876,1726639848786,"fUST",-551.4,0.00019178,2,"2024-09-18T06:10:48.786",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438877,1726639848796,"fUST",-1426.13,0.00019178,2,"2024-09-18T06:10:48.796",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438878,1726639848807,"fUST",-742.81,0.00019178,2,"2024-09-18T06:10:48.807",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438879,1726639848817,"fUST",-2314.06,0.00019178,2,"2024-09-18T06:10:48.817",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438880,1726639848828,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:48.828",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438881,1726639848838,"fUST",-594.14,0.00019178,2,"2024-09-18T06:10:48.838",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438882,1726639848849,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:48.849",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438883,1726639848860,"fUST",-944.56,0.00019178,2,"2024-09-18T06:10:48.860",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438884,1726639848870,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.870",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438885,1726639848881,"fUST",-2203.27,0.00019178,2,"2024-09-18T06:10:48.881",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438886,1726639848891,"fUST",-500.73140609,0.00019178,2,"2024-09-18T06:10:48.891",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438887,1726639848906,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:48.906",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438888,1726639848922,"fUST",-1858.58,0.00019178,2,"2024-09-18T06:10:48.922",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438889,1726639848932,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:48.932",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438890,1726639848943,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.943",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438891,1726639848953,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.953",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438892,1726639848963,"fUST",-744.06,0.00019178,2,"2024-09-18T06:10:48.963",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438893,1726639848973,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.973",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438894,1726639848983,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:48.983",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438895,1726639848994,"fUST",-237.72,0.00019178,2,"2024-09-18T06:10:48.994",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438896,1726639849005,"fUST",-500.71233452,0.00019178,2,"2024-09-18T06:10:49.005",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438897,1726639849015,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.015",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438898,1726639849025,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:49.025",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438899,1726639849035,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:49.035",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438900,1726639849045,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:49.045",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438901,1726639849055,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:49.055",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438902,1726639849066,"fUST",-538.67894368,0.00019178,2,"2024-09-18T06:10:49.066",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438903,1726639849076,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.076",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438904,1726639849087,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:49.087",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438905,1726639849097,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.097",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438906,1726639849106,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:49.106",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438907,1726639849117,"fUST",-670.11,0.00019178,2,"2024-09-18T06:10:49.117",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438908,1726639849127,"fUST",-3014.66,0.00019178,2,"2024-09-18T06:10:49.127",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438909,1726639849137,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:49.137",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438910,1726639849152,"fUST",-672.94,0.00019178,2,"2024-09-18T06:10:49.152",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438911,1726639849161,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:49.161",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438912,1726639849171,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.171",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438913,1726639849181,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.181",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438914,1726639849192,"fUST",-202.51131607,0.00019178,2,"2024-09-18T06:10:49.192",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438915,1726639849202,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.202",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438916,1726639849213,"fUST",-2479.98,0.00019178,2,"2024-09-18T06:10:49.213",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438917,1726639849225,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.225",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438918,1726639849236,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.236",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438919,1726639849246,"fUST",-1319.81,0.00019178,2,"2024-09-18T06:10:49.246",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438920,1726639849256,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.256",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438921,1726639849266,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.266",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438922,1726639849277,"fUST",-528.41126972,0.00019178,2,"2024-09-18T06:10:49.277",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438923,1726639849287,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.287",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438924,1726639849297,"fUST",-2459.19,0.00019178,2,"2024-09-18T06:10:49.297",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438925,1726639849307,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.307",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438926,1726639849318,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.318",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438927,1726639849329,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.329",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438928,1726639849339,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.339",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438929,1726639849350,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:49.350",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438930,1726639849361,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:49.361",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438931,1726639849371,"fUST",-151.645653,0.00019178,2,"2024-09-18T06:10:49.371",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438932,1726639849383,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.383",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438933,1726639849394,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.394",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438934,1726639849417,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.417",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438935,1726639849428,"fUST",-2589.44,0.00019178,2,"2024-09-18T06:10:49.428",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438936,1726639849437,"fUST",-980.84,0.00019178,2,"2024-09-18T06:10:49.437",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438937,1726639849447,"fUST",-500.37505608,0.00019178,2,"2024-09-18T06:10:49.447",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438938,1726639849457,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.457",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438939,1726639849467,"fUST",-453.65675514,0.00019178,2,"2024-09-18T06:10:49.467",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438940,1726639849478,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.478",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438941,1726639849488,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.488",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438942,1726639849498,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.498",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438943,1726639849509,"fUST",-1426.45,0.00019178,2,"2024-09-18T06:10:49.509",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438944,1726639849519,"fUST",-976.1,0.00019178,2,"2024-09-18T06:10:49.519",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438945,1726639849529,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.529",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438946,1726639849539,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.539",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438947,1726639849549,"fUST",-830.24,0.00019178,2,"2024-09-18T06:10:49.549",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438948,1726639849560,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.560",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438949,1726639849570,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.570",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438950,1726639849581,"fUST",-1276.55,0.00019178,2,"2024-09-18T06:10:49.581",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438951,1726639849591,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.591",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438952,1726639849602,"fUST",-532.31977263,0.00019178,2,"2024-09-18T06:10:49.602",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438953,1726639849613,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.613",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438954,1726639849630,"fUST",-765.58,0.00019178,2,"2024-09-18T06:10:49.630",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438955,1726639849640,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.640",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438956,1726639849652,"fUST",-1135.1,0.00019178,2,"2024-09-18T06:10:49.652",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438957,1726639849663,"fUST",-2177.4,0.00019178,2,"2024-09-18T06:10:49.663",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438958,1726639849675,"fUST",-510.2681691,0.00019178,2,"2024-09-18T06:10:49.675",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438959,1726639849685,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.685",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438960,1726639849696,"fUST",-1443.28,0.00019178,2,"2024-09-18T06:10:49.696",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438961,1726639849708,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.708",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438962,1726639849719,"fUST",-900.08,0.00019178,2,"2024-09-18T06:10:49.719",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438963,1726639849730,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.730",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438964,1726639849741,"fUST",-794.54,0.00019178,2,"2024-09-18T06:10:49.741",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438965,1726639849751,"fUST",-2145.2,0.00019178,2,"2024-09-18T06:10:49.751",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438966,1726639849761,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.761",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438967,1726639849771,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.771",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438968,1726639849781,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.781",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438969,1726639849792,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.792",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438970,1726639849802,"fUST",-627.05274603,0.00019178,2,"2024-09-18T06:10:49.802",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438971,1726639849813,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.813",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438972,1726639849824,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.824",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438973,1726639849834,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.834",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438974,1726639849845,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.845",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438975,1726639849858,"fUST",-802.98,0.00019178,2,"2024-09-18T06:10:49.858",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438976,1726639849870,"fUST",-1063.76,0.00019178,2,"2024-09-18T06:10:49.870",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438977,1726639849882,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.882",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438978,1726639849892,"fUST",-1316.6,0.00019178,2,"2024-09-18T06:10:49.892",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438979,1726639849905,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.905",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438980,1726639849917,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.917",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438981,1726639849929,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.929",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438982,1726639849940,"fUST",-2026.74,0.00019178,2,"2024-09-18T06:10:49.940",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438983,1726639849950,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:49.950",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438984,1726639849960,"fUST",-1049.69,0.00019178,2,"2024-09-18T06:10:49.960",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438985,1726639849970,"fUST",-178.345866,0.00019178,2,"2024-09-18T06:10:49.970",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438986,1726639849980,"fUST",-178.345866,0.00019178,2,"2024-09-18T06:10:49.980",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438987,1726639849990,"fUST",-178.345866,0.00019178,2,"2024-09-18T06:10:49.990",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438988,1726639850000,"fUST",-2511.81,0.00019178,2,"2024-09-18T06:10:50.000",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438989,1726639850011,"fUST",-973.49,0.00019178,2,"2024-09-18T06:10:50.011",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438990,1726639850020,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.020",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438991,1726639850031,"fUST",-3428.87,0.00019178,2,"2024-09-18T06:10:50.031",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438992,1726639850041,"fUST",-5000.0,0.00019178,2,"2024-09-18T06:10:50.041",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438993,1726639850051,"fUST",-178.345866,0.00019178,2,"2024-09-18T06:10:50.051",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438994,1726639850061,"fUST",-5084.780151,0.00019178,2,"2024-09-18T06:10:50.061",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438995,1726639850071,"fUST",-178.345866,0.00019178,2,"2024-09-18T06:10:50.071",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438996,1726639850080,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.080",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438997,1726639850090,"fUST",-178.345866,0.00019178,2,"2024-09-18T06:10:50.090",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438998,1726639850100,"fUST",-1060.64,0.00019178,2,"2024-09-18T06:10:50.100",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338438999,1726639850110,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.110",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439000,1726639850120,"fUST",-1060.64,0.00019178,2,"2024-09-18T06:10:50.120",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439001,1726639850130,"fUST",-1060.64,0.00019178,2,"2024-09-18T06:10:50.130",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439002,1726639850139,"fUST",-1573.26,0.00019178,2,"2024-09-18T06:10:50.139",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439003,1726639850150,"fUST",-1060.64,0.00019178,2,"2024-09-18T06:10:50.150",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439004,1726639850160,"fUST",-1060.64,0.00019178,2,"2024-09-18T06:10:50.160",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439005,1726639850169,"fUST",-1060.64,0.00019178,2,"2024-09-18T06:10:50.169",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439006,1726639850179,"fUST",-1060.64,0.00019178,2,"2024-09-18T06:10:50.179",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439007,1726639850189,"fUST",-1060.64,0.00019178,2,"2024-09-18T06:10:50.189",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439008,1726639850199,"fUST",-1060.64,0.00019178,2,"2024-09-18T06:10:50.199",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439009,1726639850209,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.209",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439010,1726639850220,"fUST",-1060.64,0.00019178,2,"2024-09-18T06:10:50.220",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439011,1726639850230,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.230",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439012,1726639850240,"fUST",-2323.83,0.00019178,2,"2024-09-18T06:10:50.240",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439013,1726639850251,"fUST",-1060.64,0.00019178,2,"2024-09-18T06:10:50.251",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439014,1726639850263,"fUST",-1060.64,0.00019178,2,"2024-09-18T06:10:50.263",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439015,1726639850273,"fUST",-1060.64,0.00019178,2,"2024-09-18T06:10:50.273",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439016,1726639850284,"fUST",-1060.64,0.00019178,2,"2024-09-18T06:10:50.284",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439017,1726639850295,"fUST",-1060.64,0.00019178,2,"2024-09-18T06:10:50.295",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439018,1726639850307,"fUST",-1060.64,0.00019178,2,"2024-09-18T06:10:50.307",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439019,1726639850318,"fUST",-1060.64,0.00019178,2,"2024-09-18T06:10:50.318",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439020,1726639850328,"fUST",-1060.64,0.00019178,2,"2024-09-18T06:10:50.328",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439021,1726639850338,"fUST",-1060.64,0.00019178,2,"2024-09-18T06:10:50.338",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439022,1726639850349,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:50.349",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439023,1726639850361,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.361",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439024,1726639850373,"fUST",-1060.64,0.00019178,2,"2024-09-18T06:10:50.373",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439025,1726639850569,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:50.569",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439026,1726639850580,"fUST",-1060.64,0.00019178,2,"2024-09-18T06:10:50.580",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439027,1726639850589,"fUST",-242.552657,0.00019178,2,"2024-09-18T06:10:50.589",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439028,1726639850599,"fUST",-1060.64,0.00019178,2,"2024-09-18T06:10:50.599",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439029,1726639850609,"fUST",-1060.64,0.00019178,2,"2024-09-18T06:10:50.609",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439030,1726639850618,"fUST",-1060.85618046,0.00019178,2,"2024-09-18T06:10:50.618",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439031,1726639850628,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.628",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439032,1726639850638,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.638",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439033,1726639850649,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.649",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439034,1726639850661,"fUST",-2223.46,0.00019178,2,"2024-09-18T06:10:50.661",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439035,1726639850670,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.670",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439036,1726639850680,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.680",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439037,1726639850689,"fUST",-1792.34,0.00019178,2,"2024-09-18T06:10:50.689",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439038,1726639850699,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.699",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439039,1726639850708,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.708",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439040,1726639850717,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.717",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439041,1726639850727,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.727",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439042,1726639850737,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.737",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439043,1726639850747,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.747",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439044,1726639850757,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.757",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439045,1726639850766,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.766",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439046,1726639850775,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.775",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439047,1726639850784,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.784",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439048,1726639850794,"fUST",-5330.16,0.00019178,2,"2024-09-18T06:10:50.794",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439049,1726639850803,"fUST",-929.97,0.00019178,2,"2024-09-18T06:10:50.803",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439050,1726639850813,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.813",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439051,1726639850823,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.823",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439052,1726639850833,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.833",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439053,1726639850842,"fUST",-12411.55,0.00019178,2,"2024-09-18T06:10:50.842",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439054,1726639850853,"fUST",-1010.21,0.00019178,2,"2024-09-18T06:10:50.853",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439055,1726639850863,"fUST",-1326.9,0.00019178,2,"2024-09-18T06:10:50.863",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439056,1726639850873,"fUST",-1026.26,0.00019178,2,"2024-09-18T06:10:50.873",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439057,1726639850883,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.883",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439058,1726639850893,"fUST",-539.72,0.00019178,2,"2024-09-18T06:10:50.893",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439059,1726639850904,"fUST",-2583.13,0.00019178,2,"2024-09-18T06:10:50.904",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439060,1726639850913,"fUST",-501.94453394,0.00019178,2,"2024-09-18T06:10:50.913",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439061,1726639850922,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.922",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439062,1726639850932,"fUST",-3241.23,0.00019178,2,"2024-09-18T06:10:50.932",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439063,1726639850942,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.942",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439064,1726639850952,"fUST",-1383.65,0.00019178,2,"2024-09-18T06:10:50.952",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439065,1726639850962,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:50.962",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439066,1726639850972,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:10:50.972",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439067,1726639850981,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:10:50.981",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439068,1726639850991,"fUST",-2266.95,0.00019178,2,"2024-09-18T06:10:50.991",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439069,1726639851002,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:10:51.002",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439070,1726639851013,"fUST",-932.13,0.00019178,2,"2024-09-18T06:10:51.013",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439071,1726639851023,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:10:51.023",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439072,1726639851033,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:10:51.033",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439073,1726639851042,"fUST",-870.326526,0.00019178,2,"2024-09-18T06:10:51.042",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439074,1726639851054,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:10:51.054",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439075,1726639851065,"fUST",-870.326526,0.00019178,2,"2024-09-18T06:10:51.065",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439076,1726639851075,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:10:51.075",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439077,1726639851086,"fUST",-913.36,0.00019178,2,"2024-09-18T06:10:51.086",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439078,1726639851096,"fUST",-4321.59,0.00019178,2,"2024-09-18T06:10:51.096",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439079,1726639851106,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:10:51.106",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439080,1726639851115,"fUST",-870.326526,0.00019178,2,"2024-09-18T06:10:51.115",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439081,1726639851126,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:10:51.126",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439082,1726639851137,"fUST",-870.326526,0.00019178,2,"2024-09-18T06:10:51.137",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439083,1726639851148,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:10:51.148",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439084,1726639851157,"fUST",-4900.93,0.00019178,2,"2024-09-18T06:10:51.157",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439085,1726639851166,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:51.166",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439086,1726639851177,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:51.177",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439087,1726639851188,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:10:51.188",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439088,1726639851199,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:10:51.199",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439089,1726639851210,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:10:51.210",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439090,1726639851222,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:10:51.222",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439091,1726639851233,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:51.233",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439092,1726639851242,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:10:51.242",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439093,1726639851252,"fUST",-1583.15,0.00019178,2,"2024-09-18T06:10:51.252",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439094,1726639851262,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:10:51.262",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439095,1726639851273,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:10:51.273",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439096,1726639851284,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:10:51.284",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439097,1726639851295,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:10:51.295",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439098,1726639851305,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:10:51.305",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439099,1726639851316,"fUST",-870.326526,0.00019178,2,"2024-09-18T06:10:51.316",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439100,1726639851327,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:10:51.327",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439101,1726639851338,"fUST",-870.326526,0.00019178,2,"2024-09-18T06:10:51.338",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439102,1726639851350,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:10:51.350",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439103,1726639851361,"fUST",-575.09232438,0.00019178,2,"2024-09-18T06:10:51.361",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439104,1726639851371,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:10:51.371",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439105,1726639851381,"fUST",-870.326526,0.00019178,2,"2024-09-18T06:10:51.381",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439106,1726639851392,"fUST",-1707.73420821,0.00019178,2,"2024-09-18T06:10:51.392",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439107,1726639851402,"fUST",-1737.26,0.00019178,2,"2024-09-18T06:10:51.402",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439108,1726639851411,"fUST",-870.326526,0.00019178,2,"2024-09-18T06:10:51.411",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439109,1726639851422,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:51.422",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439110,1726639851432,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:51.432",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439111,1726639851442,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:51.442",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439112,1726639851452,"fUST",-725.36,0.00019178,2,"2024-09-18T06:10:51.452",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439113,1726639851462,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:51.462",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439114,1726639851472,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:51.472",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439115,1726639851482,"fUST",-10405.41,0.00019178,2,"2024-09-18T06:10:51.482",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439116,1726639851493,"fUST",-925.36,0.00019178,2,"2024-09-18T06:10:51.493",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439117,1726639851503,"fUST",-523.45,0.00019178,2,"2024-09-18T06:10:51.503",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439118,1726639851515,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:51.515",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439119,1726639851524,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:51.524",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439120,1726639851533,"fUST",-586.65,0.00019178,2,"2024-09-18T06:10:51.533",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439121,1726639851544,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:51.544",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439122,1726639851556,"fUST",-807.12,0.00019178,2,"2024-09-18T06:10:51.556",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439123,1726639851566,"fUST",-956.21,0.00019178,2,"2024-09-18T06:10:51.566",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439124,1726639851576,"fUST",-819.61,0.00019178,2,"2024-09-18T06:10:51.576",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439125,1726639851587,"fUST",-2571.5,0.00019178,2,"2024-09-18T06:10:51.587",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439126,1726639851597,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:51.597",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439127,1726639851607,"fUST",-630.09,0.00019178,2,"2024-09-18T06:10:51.607",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439128,1726639851616,"fUST",-1579.02,0.00019178,2,"2024-09-18T06:10:51.616",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439129,1726639851627,"fUST",-523.06,0.00019178,2,"2024-09-18T06:10:51.627",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439130,1726639851640,"fUST",-826.77,0.00019178,2,"2024-09-18T06:10:51.640",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439131,1726639851650,"fUST",-1476.4,0.00019178,2,"2024-09-18T06:10:51.650",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439132,1726639851660,"fUST",-161.490841,0.00019178,2,"2024-09-18T06:10:51.660",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439133,1726639851670,"fUST",-161.490841,0.00019178,2,"2024-09-18T06:10:51.670",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439134,1726639851680,"fUST",-161.490841,0.00019178,2,"2024-09-18T06:10:51.680",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439135,1726639851689,"fUST",-1179.8,0.00019178,2,"2024-09-18T06:10:51.689",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439136,1726639851699,"fUST",-6050.51,0.00019178,2,"2024-09-18T06:10:51.699",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439137,1726639851712,"fUST",-161.490841,0.00019178,2,"2024-09-18T06:10:51.712",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439138,1726639851723,"fUST",-509.80509317,0.00019178,2,"2024-09-18T06:10:51.723",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439139,1726639851733,"fUST",-547.78,0.00019178,2,"2024-09-18T06:10:51.733",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439140,1726639851743,"fUST",-161.490841,0.00019178,2,"2024-09-18T06:10:51.743",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439141,1726639851753,"fUST",-161.490841,0.00019178,2,"2024-09-18T06:10:51.753",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439142,1726639851764,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:51.764",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439143,1726639851776,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:51.776",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439144,1726639851787,"fUST",-509.93696176,0.00019178,2,"2024-09-18T06:10:51.787",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439145,1726639851799,"fUST",-1493.22,0.00019178,2,"2024-09-18T06:10:51.799",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439146,1726639851811,"fUST",-946.03,0.00019178,2,"2024-09-18T06:10:51.811",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439147,1726639851822,"fUST",-808.05,0.00019178,2,"2024-09-18T06:10:51.822",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439148,1726639851832,"fUST",-610.92049014,0.00019178,2,"2024-09-18T06:10:51.832",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439149,1726639851842,"fUST",-1635.02,0.00019178,2,"2024-09-18T06:10:51.842",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439150,1726639851852,"fUST",-844.84,0.00019178,2,"2024-09-18T06:10:51.852",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439151,1726639851862,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:51.862",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439152,1726639851871,"fUST",-653.01,0.00019178,2,"2024-09-18T06:10:51.871",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439153,1726639851881,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:51.881",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439154,1726639851890,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:51.890",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439155,1726639851900,"fUST",-2229.25,0.00019178,2,"2024-09-18T06:10:51.900",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439156,1726639851909,"fUST",-1793.86,0.00019178,2,"2024-09-18T06:10:51.909",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439157,1726639851918,"fUST",-511.81,0.00019178,2,"2024-09-18T06:10:51.918",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439158,1726639851927,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:51.927",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439159,1726639851936,"fUST",-1142.18,0.00019178,2,"2024-09-18T06:10:51.936",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439160,1726639851946,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:51.946",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439161,1726639851955,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:10:51.955",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439162,1726639851964,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:51.964",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439163,1726639851973,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:10:51.973",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439164,1726639851982,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:10:51.982",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439165,1726639851991,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:51.991",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439166,1726639852000,"fUST",-881.47,0.00019178,2,"2024-09-18T06:10:52.000",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439167,1726639852009,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.009",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439168,1726639852019,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:10:52.019",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439169,1726639852028,"fUST",-2055.36,0.00019178,2,"2024-09-18T06:10:52.028",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439170,1726639852038,"fUST",-502.42661494,0.00019178,2,"2024-09-18T06:10:52.038",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439171,1726639852047,"fUST",-909.73,0.00019178,2,"2024-09-18T06:10:52.047",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439172,1726639852056,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:52.056",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439173,1726639852065,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:52.065",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439174,1726639852074,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:10:52.074",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439175,1726639852084,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:52.084",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439176,1726639852093,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:10:52.093",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439177,1726639852102,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:52.102",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439178,1726639852111,"fUST",-789.68,0.00019178,2,"2024-09-18T06:10:52.111",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439179,1726639852120,"fUST",-708.1,0.00019178,2,"2024-09-18T06:10:52.120",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439180,1726639852129,"fUST",-708.1,0.00019178,2,"2024-09-18T06:10:52.129",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439181,1726639852138,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:10:52.138",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439182,1726639852147,"fUST",-391.84930936,0.00019178,2,"2024-09-18T06:10:52.147",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439183,1726639852158,"fUST",-708.1,0.00019178,2,"2024-09-18T06:10:52.158",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439184,1726639852170,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:10:52.170",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439185,1726639852179,"fUST",-708.1,0.00019178,2,"2024-09-18T06:10:52.179",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439186,1726639852190,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.190",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439187,1726639852200,"fUST",-708.1,0.00019178,2,"2024-09-18T06:10:52.200",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439188,1726639852211,"fUST",-708.1,0.00019178,2,"2024-09-18T06:10:52.211",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439189,1726639852222,"fUST",-708.1,0.00019178,2,"2024-09-18T06:10:52.222",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439190,1726639852233,"fUST",-532.04378667,0.00019178,2,"2024-09-18T06:10:52.233",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439191,1726639852245,"fUST",-708.1,0.00019178,2,"2024-09-18T06:10:52.245",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439192,1726639852256,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.256",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439193,1726639852266,"fUST",-708.1,0.00019178,2,"2024-09-18T06:10:52.266",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439194,1726639852278,"fUST",-708.1,0.00019178,2,"2024-09-18T06:10:52.278",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439195,1726639852288,"fUST",-1425.19,0.00019178,2,"2024-09-18T06:10:52.288",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439196,1726639852299,"fUST",-1138.6,0.00019178,2,"2024-09-18T06:10:52.299",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439197,1726639852309,"fUST",-708.1,0.00019178,2,"2024-09-18T06:10:52.309",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439198,1726639852321,"fUST",-708.1,0.00019178,2,"2024-09-18T06:10:52.321",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439199,1726639852332,"fUST",-708.1,0.00019178,2,"2024-09-18T06:10:52.332",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439200,1726639852342,"fUST",-708.1,0.00019178,2,"2024-09-18T06:10:52.342",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439201,1726639852354,"fUST",-708.1,0.00019178,2,"2024-09-18T06:10:52.354",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439202,1726639852364,"fUST",-708.1,0.00019178,2,"2024-09-18T06:10:52.364",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439203,1726639852374,"fUST",-708.1,0.00019178,2,"2024-09-18T06:10:52.374",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439204,1726639852384,"fUST",-708.1,0.00019178,2,"2024-09-18T06:10:52.384",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439205,1726639852395,"fUST",-708.1,0.00019178,2,"2024-09-18T06:10:52.395",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439206,1726639852413,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.413",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439207,1726639852424,"fUST",-619.47,0.00019178,2,"2024-09-18T06:10:52.424",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439208,1726639852436,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:52.436",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439209,1726639852445,"fUST",-20109.82,0.00019178,2,"2024-09-18T06:10:52.445",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439210,1726639852456,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:52.456",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439211,1726639852466,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:52.466",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439212,1726639852477,"fUST",-292.651344,0.00019178,2,"2024-09-18T06:10:52.477",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439213,1726639852487,"fUST",-708.1,0.00019178,2,"2024-09-18T06:10:52.487",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439214,1726639852497,"fUST",-708.1,0.00019178,2,"2024-09-18T06:10:52.497",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439215,1726639852507,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.507",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439216,1726639852518,"fUST",-708.1,0.00019178,2,"2024-09-18T06:10:52.518",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439217,1726639852528,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.528",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439218,1726639852537,"fUST",-708.1,0.00019178,2,"2024-09-18T06:10:52.537",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439219,1726639852547,"fUST",-637.39,0.00019178,2,"2024-09-18T06:10:52.547",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439220,1726639852558,"fUST",-708.19239255,0.00019178,2,"2024-09-18T06:10:52.558",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439221,1726639852571,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.571",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439222,1726639852580,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.580",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439223,1726639852590,"fUST",-155.996601,0.00019178,2,"2024-09-18T06:10:52.590",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439224,1726639852600,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.600",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439225,1726639852609,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.609",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439226,1726639852619,"fUST",-2547.64,0.00019178,2,"2024-09-18T06:10:52.619",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439227,1726639852629,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.629",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439228,1726639852639,"fUST",-1896.54,0.00019178,2,"2024-09-18T06:10:52.639",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439229,1726639852650,"fUST",-815.86,0.00019178,2,"2024-09-18T06:10:52.650",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439230,1726639852663,"fUST",-2888.67,0.00019178,2,"2024-09-18T06:10:52.663",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439231,1726639852672,"fUST",-816.06,0.00019178,2,"2024-09-18T06:10:52.672",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439232,1726639852682,"fUST",-2643.85,0.00019178,2,"2024-09-18T06:10:52.682",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439233,1726639852691,"fUST",-2771.79,0.00019178,2,"2024-09-18T06:10:52.691",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439234,1726639852700,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.700",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439235,1726639852710,"fUST",-570.43579835,0.00019178,2,"2024-09-18T06:10:52.710",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439236,1726639852721,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.721",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439237,1726639852731,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.731",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439238,1726639852742,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.742",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439239,1726639852753,"fUST",-537.23,0.00019178,2,"2024-09-18T06:10:52.753",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439240,1726639852763,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.763",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439241,1726639852775,"fUST",-10340.94,0.00019178,2,"2024-09-18T06:10:52.775",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439242,1726639852785,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.785",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439243,1726639852796,"fUST",-1014.67,0.00019178,2,"2024-09-18T06:10:52.796",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439244,1726639852806,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.806",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439245,1726639852816,"fUST",-2705.85,0.00019178,2,"2024-09-18T06:10:52.816",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439246,1726639852827,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.827",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439247,1726639852836,"fUST",-701.28,0.00019178,2,"2024-09-18T06:10:52.836",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439248,1726639852846,"fUST",-790.6,0.00019178,2,"2024-09-18T06:10:52.846",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439249,1726639852855,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.855",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439250,1726639852867,"fUST",-797.79,0.00019178,2,"2024-09-18T06:10:52.867",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439251,1726639852876,"fUST",-866.6,0.00019178,2,"2024-09-18T06:10:52.876",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439252,1726639852887,"fUST",-2129.46,0.00019178,2,"2024-09-18T06:10:52.887",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439253,1726639852899,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.899",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439254,1726639852910,"fUST",-1267.73,0.00019178,2,"2024-09-18T06:10:52.910",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439255,1726639852921,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.921",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439256,1726639852931,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.931",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439257,1726639852940,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.940",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439258,1726639852949,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.949",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439259,1726639852958,"fUST",-567.22363336,0.00019178,2,"2024-09-18T06:10:52.958",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439260,1726639852968,"fUST",-803.81,0.00019178,2,"2024-09-18T06:10:52.968",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439261,1726639852978,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.978",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439262,1726639852989,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:52.989",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439263,1726639853000,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.000",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439264,1726639853010,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.010",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439265,1726639853022,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:53.022",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439266,1726639853031,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:53.031",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439267,1726639853040,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:53.040",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439268,1726639853049,"fUST",-714.57,0.00019178,2,"2024-09-18T06:10:53.049",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439269,1726639853059,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:53.059",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439270,1726639853068,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:53.068",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439271,1726639853077,"fUST",-176.78123077,0.00019178,2,"2024-09-18T06:10:53.077",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439272,1726639853088,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:53.088",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439273,1726639853097,"fUST",-299.137519,0.00019178,2,"2024-09-18T06:10:53.097",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439274,1726639853106,"fUST",-2520.23,0.00019178,2,"2024-09-18T06:10:53.106",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439275,1726639853116,"fUST",-549.03,0.00019178,2,"2024-09-18T06:10:53.116",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439276,1726639853125,"fUST",-4882.15,0.00019178,2,"2024-09-18T06:10:53.125",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439277,1726639853135,"fUST",-655.21,0.00019178,2,"2024-09-18T06:10:53.135",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439278,1726639853144,"fUST",-4575.52,0.00019178,2,"2024-09-18T06:10:53.144",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439279,1726639853154,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.154",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439280,1726639853163,"fUST",-580.09,0.00019178,2,"2024-09-18T06:10:53.163",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439281,1726639853173,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.173",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439282,1726639853183,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.183",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439283,1726639853193,"fUST",-765.73,0.00019178,2,"2024-09-18T06:10:53.193",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439284,1726639853205,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.205",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439285,1726639853215,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:53.215",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439286,1726639853224,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:53.224",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439287,1726639853236,"fUST",-577.35,0.00019178,2,"2024-09-18T06:10:53.236",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439288,1726639853246,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:53.246",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439289,1726639853257,"fUST",-1775.6,0.00019178,2,"2024-09-18T06:10:53.257",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439290,1726639853267,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:53.267",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439291,1726639853278,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.278",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439292,1726639853433,"fUST",-807.28,0.00019178,2,"2024-09-18T06:10:53.433",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439293,1726639853444,"fUST",-1215.15,0.00019178,2,"2024-09-18T06:10:53.444",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439294,1726639853456,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.456",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439295,1726639853466,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.466",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439296,1726639853477,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.477",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439297,1726639853487,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.487",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439298,1726639853498,"fUST",-391.88589512,0.00019178,2,"2024-09-18T06:10:53.498",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439299,1726639853510,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.510",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439300,1726639853519,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:53.519",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439301,1726639853529,"fUST",-836.94,0.00019178,2,"2024-09-18T06:10:53.529",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439302,1726639853538,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.538",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439303,1726639853549,"fUST",-241.362484,0.00019178,2,"2024-09-18T06:10:53.549",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439304,1726639853559,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.559",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439305,1726639853570,"fUST",-638.07343698,0.00019178,2,"2024-09-18T06:10:53.570",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439306,1726639853579,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.579",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439307,1726639853590,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.590",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439308,1726639853599,"fUST",-2690.62,0.00019178,2,"2024-09-18T06:10:53.599",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439309,1726639853611,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.611",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439310,1726639853621,"fUST",-567.1,0.00019178,2,"2024-09-18T06:10:53.621",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439311,1726639853634,"fUST",-505.85601518,0.00019178,2,"2024-09-18T06:10:53.634",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439312,1726639853644,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.644",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439313,1726639853656,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.656",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439314,1726639853665,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.665",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439315,1726639853674,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.674",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439316,1726639853684,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.684",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439317,1726639853694,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.694",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439318,1726639853704,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.704",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439319,1726639853715,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.715",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439320,1726639853725,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.725",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439321,1726639853735,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.735",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439322,1726639853745,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.745",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439323,1726639853755,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.755",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439324,1726639853764,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.764",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439325,1726639853774,"fUST",-518.37211877,0.00019178,2,"2024-09-18T06:10:53.774",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439326,1726639853786,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.786",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439327,1726639853795,"fUST",-2592.62,0.00019178,2,"2024-09-18T06:10:53.795",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439328,1726639853805,"fUST",-283.159142,0.00019178,2,"2024-09-18T06:10:53.805",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439329,1726639853815,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.815",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439330,1726639853825,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.825",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439331,1726639853834,"fUST",-1350.41,0.00019178,2,"2024-09-18T06:10:53.834",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439332,1726639853844,"fUST",-1017.71,0.00019178,2,"2024-09-18T06:10:53.844",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439333,1726639853854,"fUST",-778.06,0.00019178,2,"2024-09-18T06:10:53.854",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439334,1726639853865,"fUST",-501.88,0.00019178,2,"2024-09-18T06:10:53.865",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439335,1726639853875,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.875",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439336,1726639853887,"fUST",-2478.98,0.00019178,2,"2024-09-18T06:10:53.887",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439337,1726639853896,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.896",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439338,1726639853907,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.907",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439339,1726639853916,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.916",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439340,1726639853926,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.926",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439341,1726639853937,"fUST",-561.1,0.00019178,2,"2024-09-18T06:10:53.937",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439342,1726639853947,"fUST",-2377.85,0.00019178,2,"2024-09-18T06:10:53.947",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439343,1726639853957,"fUST",-2027.24,0.00019178,2,"2024-09-18T06:10:53.957",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439344,1726639853968,"fUST",-181.02839688,0.00019178,2,"2024-09-18T06:10:53.968",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439345,1726639853978,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:53.978",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439346,1726639853989,"fUST",-790.87,0.00019178,2,"2024-09-18T06:10:53.989",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439347,1726639854000,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.000",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439348,1726639854010,"fUST",-2350.51,0.00019178,2,"2024-09-18T06:10:54.010",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439349,1726639854020,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.020",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439350,1726639854029,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.029",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439351,1726639854040,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.040",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439352,1726639854052,"fUST",-2968.88,0.00019178,2,"2024-09-18T06:10:54.052",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439353,1726639854063,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.063",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439354,1726639854073,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.073",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439355,1726639854083,"fUST",-1206.47,0.00019178,2,"2024-09-18T06:10:54.083",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439356,1726639854095,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.095",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439357,1726639854105,"fUST",-2547.69,0.00019178,2,"2024-09-18T06:10:54.105",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439358,1726639854116,"fUST",-976.43,0.00019178,2,"2024-09-18T06:10:54.116",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439359,1726639854126,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.126",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439360,1726639854135,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.135",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439361,1726639854144,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.144",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439362,1726639854155,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.155",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439363,1726639854166,"fUST",-829.37,0.00019178,2,"2024-09-18T06:10:54.166",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439364,1726639854179,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.179",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439365,1726639854189,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.189",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439366,1726639854199,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.199",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439367,1726639854210,"fUST",-4692.27,0.00019178,2,"2024-09-18T06:10:54.210",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439368,1726639854220,"fUST",-2316.63,0.00019178,2,"2024-09-18T06:10:54.220",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439369,1726639854232,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.232",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439370,1726639854241,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.241",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439371,1726639854252,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.252",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439372,1726639854264,"fUST",-4417.11,0.00019178,2,"2024-09-18T06:10:54.264",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439373,1726639854274,"fUST",-1069.89,0.00019178,2,"2024-09-18T06:10:54.274",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439374,1726639854285,"fUST",-162.081552,0.00019178,2,"2024-09-18T06:10:54.285",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439375,1726639854295,"fUST",-162.081552,0.00019178,2,"2024-09-18T06:10:54.295",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439376,1726639854305,"fUST",-3675.2,0.00019178,2,"2024-09-18T06:10:54.305",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439377,1726639854316,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.316",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439378,1726639854328,"fUST",-162.081552,0.00019178,2,"2024-09-18T06:10:54.328",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439379,1726639854340,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.340",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439380,1726639854351,"fUST",-162.081552,0.00019178,2,"2024-09-18T06:10:54.351",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439381,1726639854364,"fUST",-705.18,0.00019178,2,"2024-09-18T06:10:54.364",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439382,1726639854373,"fUST",-1133.2,0.00019178,2,"2024-09-18T06:10:54.373",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439383,1726639854383,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.383",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439384,1726639854393,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.393",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439385,1726639854402,"fUST",-162.081552,0.00019178,2,"2024-09-18T06:10:54.402",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439386,1726639854414,"fUST",-162.081552,0.00019178,2,"2024-09-18T06:10:54.414",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439387,1726639854425,"fUST",-162.081552,0.00019178,2,"2024-09-18T06:10:54.425",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439388,1726639854436,"fUST",-2845.51,0.00019178,2,"2024-09-18T06:10:54.436",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439389,1726639854447,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.447",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439390,1726639854458,"fUST",-782.26,0.00019178,2,"2024-09-18T06:10:54.458",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439391,1726639854470,"fUST",-162.081552,0.00019178,2,"2024-09-18T06:10:54.470",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439392,1726639854480,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.480",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439393,1726639854492,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.492",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439394,1726639854502,"fUST",-1407.58,0.00019178,2,"2024-09-18T06:10:54.502",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439395,1726639854514,"fUST",-504.1266409,0.00019178,2,"2024-09-18T06:10:54.514",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439396,1726639854524,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:54.524",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439397,1726639854533,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.533",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439398,1726639854542,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:54.542",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439399,1726639854552,"fUST",-5397.41,0.00019178,2,"2024-09-18T06:10:54.552",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439400,1726639854563,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.563",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439401,1726639854573,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.573",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439402,1726639854584,"fUST",-296.28077995,0.00019178,2,"2024-09-18T06:10:54.584",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439403,1726639854594,"fUST",-1308.21,0.00019178,2,"2024-09-18T06:10:54.594",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439404,1726639854604,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.604",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439405,1726639854616,"fUST",-2412.55,0.00019178,2,"2024-09-18T06:10:54.616",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439406,1726639854626,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.626",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439407,1726639854636,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:54.636",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439408,1726639854647,"fUST",-86345.18,0.00019178,2,"2024-09-18T06:10:54.647",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439409,1726639854660,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:54.660",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439410,1726639854672,"fUST",-857.8,0.00019178,2,"2024-09-18T06:10:54.672",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439411,1726639854683,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.683",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439412,1726639854695,"fUST",-532.45933118,0.00019178,2,"2024-09-18T06:10:54.695",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439413,1726639854705,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:54.705",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439414,1726639854716,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.716",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439415,1726639854725,"fUST",-1243.87,0.00019178,2,"2024-09-18T06:10:54.725",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439416,1726639854735,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.735",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439417,1726639854745,"fUST",-1295.28,0.00019178,2,"2024-09-18T06:10:54.745",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439418,1726639854755,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:54.755",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439419,1726639854767,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.767",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439420,1726639854777,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:54.777",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439421,1726639854789,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.789",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439422,1726639854801,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.801",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439423,1726639854811,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:54.811",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439424,1726639854820,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.820",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439425,1726639854831,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.831",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439426,1726639854841,"fUST",-522.21529011,0.00019178,2,"2024-09-18T06:10:54.841",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439427,1726639854851,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.851",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439428,1726639854861,"fUST",-548.11545847,0.00019178,2,"2024-09-18T06:10:54.861",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439429,1726639854872,"fUST",-506.91216179,0.00019178,2,"2024-09-18T06:10:54.872",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439430,1726639854882,"fUST",-619.65,0.00019178,2,"2024-09-18T06:10:54.882",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439431,1726639854891,"fUST",-739.96,0.00019178,2,"2024-09-18T06:10:54.891",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439432,1726639854902,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.902",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439433,1726639854914,"fUST",-2522.05,0.00019178,2,"2024-09-18T06:10:54.914",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439434,1726639854925,"fUST",-602.88926032,0.00019178,2,"2024-09-18T06:10:54.925",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439435,1726639854936,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.936",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439436,1726639854947,"fUST",-727.64,0.00019178,2,"2024-09-18T06:10:54.947",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439437,1726639854957,"fUST",-226.60859,0.00019178,2,"2024-09-18T06:10:54.957",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439438,1726639854968,"fUST",-226.60859,0.00019178,2,"2024-09-18T06:10:54.968",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439439,1726639854979,"fUST",-226.60859,0.00019178,2,"2024-09-18T06:10:54.979",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439440,1726639854988,"fUST",-2368.01,0.00019178,2,"2024-09-18T06:10:54.988",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439441,1726639854998,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:54.998",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439442,1726639855010,"fUST",-735.39,0.00019178,2,"2024-09-18T06:10:55.010",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439443,1726639855020,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:55.020",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439444,1726639855031,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:55.031",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439445,1726639855041,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:55.041",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439446,1726639855052,"fUST",-1440.13,0.00019178,2,"2024-09-18T06:10:55.052",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439447,1726639855063,"fUST",-226.60859,0.00019178,2,"2024-09-18T06:10:55.063",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439448,1726639855075,"fUST",-226.60859,0.00019178,2,"2024-09-18T06:10:55.075",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439449,1726639855085,"fUST",-2238.04,0.00019178,2,"2024-09-18T06:10:55.085",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439450,1726639855095,"fUST",-501.16309341,0.00019178,2,"2024-09-18T06:10:55.095",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439451,1726639855106,"fUST",-226.60859,0.00019178,2,"2024-09-18T06:10:55.106",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439452,1726639855117,"fUST",-1479.67,0.00019178,2,"2024-09-18T06:10:55.117",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439453,1726639855127,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:55.127",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439454,1726639855138,"fUST",-10328.85,0.00019178,2,"2024-09-18T06:10:55.138",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439455,1726639855149,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:55.149",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439456,1726639855161,"fUST",-2224.36,0.00019178,2,"2024-09-18T06:10:55.161",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439457,1726639855171,"fUST",-4417.02,0.00019178,2,"2024-09-18T06:10:55.171",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439458,1726639855182,"fUST",-508.16464804,0.00019178,2,"2024-09-18T06:10:55.182",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439459,1726639855191,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:55.191",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439460,1726639855201,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:55.201",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439461,1726639855211,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:55.211",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439462,1726639855222,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:55.222",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439463,1726639855232,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:55.232",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439464,1726639855242,"fUST",-536.19682184,0.00019178,2,"2024-09-18T06:10:55.242",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439465,1726639855253,"fUST",-830.72,0.00019178,2,"2024-09-18T06:10:55.253",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439466,1726639855263,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:55.263",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439467,1726639855275,"fUST",-2690.53,0.00019178,2,"2024-09-18T06:10:55.275",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439468,1726639855284,"fUST",-1245.85,0.00019178,2,"2024-09-18T06:10:55.284",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439469,1726639855293,"fUST",-309.0,0.00019178,2,"2024-09-18T06:10:55.293",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439470,1726639855305,"fUST",-1254.09,0.00019178,2,"2024-09-18T06:10:55.305",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439471,1726639855316,"fUST",-2250.32,0.00019178,2,"2024-09-18T06:10:55.316",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439472,1726639855326,"fUST",-1518.35,0.00019178,2,"2024-09-18T06:10:55.326",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439473,1726639855336,"fUST",-740.37,0.00019178,2,"2024-09-18T06:10:55.336",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439474,1726639855346,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:55.346",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439475,1726639855357,"fUST",-530.2,0.00019178,2,"2024-09-18T06:10:55.357",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439476,1726639855368,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:55.368",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439477,1726639855379,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:55.379",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439478,1726639855390,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:55.390",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439479,1726639855401,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:55.401",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439480,1726639855413,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:55.413",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439481,1726639855423,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:55.423",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439482,1726639855432,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:55.432",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439483,1726639855443,"fUST",-165.467769,0.00019178,2,"2024-09-18T06:10:55.443",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439484,1726639855454,"fUST",-166.890694,0.00019178,2,"2024-09-18T06:10:55.454",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439485,1726639855465,"fUST",-166.425611,0.00019178,2,"2024-09-18T06:10:55.465",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439486,1726639855476,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:55.476",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439487,1726639855487,"fUST",-164.4218,0.00019178,2,"2024-09-18T06:10:55.487",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439488,1726639855500,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:55.500",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439489,1726639855510,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:55.510",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439490,1726639855521,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:55.521",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439491,1726639855531,"fUST",-151.0,0.00019178,2,"2024-09-18T06:10:55.531",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439492,1726639855540,"fUST",-1515.011366,0.00019178,2,"2024-09-18T06:10:55.540",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439493,1726639855549,"fUST",-44539.98067789,0.000192,2,"2024-09-18T06:10:55.549",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439494,1726639856544,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:56.544",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439495,1726639856554,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:56.554",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439496,1726639856564,"fUST",-267.80655226,0.00019178,2,"2024-09-18T06:10:56.564",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439497,1726639856574,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:56.574",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439498,1726639856583,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:56.583",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439499,1726639856593,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:56.593",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439500,1726639856602,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:56.602",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439501,1726639856612,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:56.612",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439502,1726639856621,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:56.621",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439503,1726639856630,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:56.630",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439504,1726639856642,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:56.642",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439505,1726639856651,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:56.651",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439506,1726639856662,"fUST",-12175.78899574,0.000192,2,"2024-09-18T06:10:56.662",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439507,1726639856674,"fUST",-716.53763436,0.000192,2,"2024-09-18T06:10:56.674",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439508,1726639857001,"fUST",-500.0,0.00019178,2,"2024-09-18T06:10:57.001",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439509,1726639857011,"fUST",-269.30911483,0.00019178,2,"2024-09-18T06:10:57.011",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439510,1726639857023,"fUST",-230.69088517,0.00019178,2,"2024-09-18T06:10:57.023",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439511,1726639857033,"fUST",-126.75075253,0.00019178,2,"2024-09-18T06:10:57.033",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439520,1726640354535,"fUST",1191.99,0.00023,60,"2024-09-18T06:19:14.535",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439527,1726640900294,"fUST",10091.43595808,0.000125,2,"2024-09-18T06:28:20.294",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439528,1726640923438,"fUST",26919.70075346,0.000129,2,"2024-09-18T06:28:43.438",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439550,1726641032404,"fUST",-300.0,0.00018084,2,"2024-09-18T06:30:32.404",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439551,1726641032416,"fUST",-300.0,0.00018084,2,"2024-09-18T06:30:32.416",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439552,1726641032427,"fUST",-900.93270963,0.00018085,2,"2024-09-18T06:30:32.427",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439635,1726641038340,"fUST",-16876.34547785,0.00018085,2,"2024-09-18T06:30:38.340",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439637,1726641038355,"fUST",-7122.72181252,0.00018085,2,"2024-09-18T06:30:38.355",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439639,1726641038368,"fUST",-1000.0,0.00019,19,"2024-09-18T06:30:38.368",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439640,1726641038378,"fUST",-3719.88404376,0.00019,2,"2024-09-18T06:30:38.378",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439642,1726641038392,"fUST",-1000.0,0.00019048,2,"2024-09-18T06:30:38.392",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439644,1726641038403,"fUST",-992.88969804,0.00019078,2,"2024-09-18T06:30:38.403",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439646,1726641038414,"fUST",-154.25969702,0.00019137,2,"2024-09-18T06:30:38.414",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439648,1726641038425,"fUST",-326.10011429,0.00019137,2,"2024-09-18T06:30:38.425",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439649,1726641038435,"fUST",-500.0,0.00019137,2,"2024-09-18T06:30:38.435",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439651,1726641038445,"fUST",-500.0,0.00019137,2,"2024-09-18T06:30:38.445",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439653,1726641038455,"fUST",-500.0,0.00019137,2,"2024-09-18T06:30:38.455",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439655,1726641038467,"fUST",-500.0,0.00019137,2,"2024-09-18T06:30:38.467",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439657,1726641038478,"fUST",-318.09749541,0.00019137,2,"2024-09-18T06:30:38.478",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439659,1726641038489,"fUST",-298.83656117,0.00019137,2,"2024-09-18T06:30:38.489",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439661,1726641038500,"fUST",-267.16473998,0.00019137,2,"2024-09-18T06:30:38.500",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439663,1726641038510,"fUST",-55.41577832,0.00019137,2,"2024-09-18T06:30:38.510",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439665,1726641038524,"fUST",-444.58422168,0.00019137,2,"2024-09-18T06:30:38.524",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439666,1726641038536,"fUST",-500.0,0.00019137,2,"2024-09-18T06:30:38.536",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439667,1726641038548,"fUST",-500.0,0.00019137,2,"2024-09-18T06:30:38.548",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439668,1726641038559,"fUST",-283.64626947,0.00019137,2,"2024-09-18T06:30:38.559",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439669,1726641038570,"fUST",-500.0,0.00019137,2,"2024-09-18T06:30:38.570",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439670,1726641038579,"fUST",-500.0,0.00019137,2,"2024-09-18T06:30:38.579",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439671,1726641038590,"fUST",-279.51399846,0.00019137,2,"2024-09-18T06:30:38.590",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439672,1726641038603,"fUST",-220.48600154,0.00019137,2,"2024-09-18T06:30:38.603",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439673,1726641038614,"fUST",-300.0,0.00019137,2,"2024-09-18T06:30:38.614",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439674,1726641038624,"fUST",-500.0,0.00019137,2,"2024-09-18T06:30:38.624",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439675,1726641038634,"fUST",-500.0,0.00019137,2,"2024-09-18T06:30:38.634",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439676,1726641038645,"fUST",-500.0,0.00019137,2,"2024-09-18T06:30:38.645",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439677,1726641038656,"fUST",-370961.95905,0.00019138,3,"2024-09-18T06:30:38.656",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439678,1726641038665,"fUST",-29213.3649727,0.00019138,3,"2024-09-18T06:30:38.665",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439679,1726641038677,"fUST",-2977.13514684,0.0001915,2,"2024-09-18T06:30:38.677",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439680,1726641038687,"fUST",-502.71389276,0.00019158,2,"2024-09-18T06:30:38.687",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439681,1726641038698,"fUST",-29213.3649727,0.00019168,3,"2024-09-18T06:30:38.698",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439682,1726641038709,"fUST",-522.25634702,0.00019173,2,"2024-09-18T06:30:38.709",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439683,1726641038720,"fUST",-500.0,0.00019173,2,"2024-09-18T06:30:38.720",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439684,1726641038731,"fUST",-591.02249132,0.00019173,2,"2024-09-18T06:30:38.731",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439685,1726641038743,"fUST",-500.0,0.00019173,2,"2024-09-18T06:30:38.743",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439686,1726641038755,"fUST",-500.37104256,0.00019173,2,"2024-09-18T06:30:38.755",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439687,1726641038766,"fUST",-500.48891412,0.00019173,2,"2024-09-18T06:30:38.766",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439688,1726641038775,"fUST",-500.92865773,0.00019173,2,"2024-09-18T06:30:38.775",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439689,1726641038786,"fUST",-500.4431137,0.00019173,2,"2024-09-18T06:30:38.786",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439690,1726641038797,"fUST",-500.76551568,0.00019173,2,"2024-09-18T06:30:38.797",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439691,1726641038808,"fUST",-360.07202762,0.00019173,2,"2024-09-18T06:30:38.808",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439692,1726641038818,"fUST",-513.32263156,0.00019173,2,"2024-09-18T06:30:38.818",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439693,1726641038828,"fUST",-254.69698023,0.00019173,2,"2024-09-18T06:30:38.828",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439694,1726641038837,"fUST",-159.9027995,0.00019173,2,"2024-09-18T06:30:38.837",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439695,1726641038848,"fUST",-160.04022025,0.00019173,2,"2024-09-18T06:30:38.848",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439696,1726641038858,"fUST",-200.91528279,0.00019173,2,"2024-09-18T06:30:38.858",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439697,1726641038868,"fUST",-500.78291911,0.00019173,2,"2024-09-18T06:30:38.868",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439698,1726641038879,"fUST",-500.50555096,0.00019173,2,"2024-09-18T06:30:38.879",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439699,1726641038889,"fUST",-500.49163467,0.00019173,2,"2024-09-18T06:30:38.889",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439700,1726641038900,"fUST",-543.61726829,0.00019173,2,"2024-09-18T06:30:38.900",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439701,1726641038911,"fUST",-500.0,0.00019173,2,"2024-09-18T06:30:38.911",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439702,1726641038923,"fUST",-160.11335754,0.00019173,2,"2024-09-18T06:30:38.923",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439703,1726641038934,"fUST",-500.0,0.00019173,2,"2024-09-18T06:30:38.934",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439704,1726641038944,"fUST",-500.0,0.00019173,2,"2024-09-18T06:30:38.944",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439705,1726641038954,"fUST",-538.72167419,0.00019173,2,"2024-09-18T06:30:38.954",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439706,1726641038963,"fUST",-500.35776297,0.00019173,2,"2024-09-18T06:30:38.963",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439707,1726641038973,"fUST",-500.0,0.00019173,2,"2024-09-18T06:30:38.973",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439708,1726641038983,"fUST",-500.38098052,0.00019173,2,"2024-09-18T06:30:38.983",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439709,1726641038993,"fUST",-500.99242898,0.00019173,2,"2024-09-18T06:30:38.993",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439710,1726641039003,"fUST",-501.02580175,0.00019173,2,"2024-09-18T06:30:39.003",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439711,1726641039013,"fUST",-500.0,0.00019173,2,"2024-09-18T06:30:39.013",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439712,1726641039024,"fUST",-1441.30764285,0.00019177,2,"2024-09-18T06:30:39.024",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439713,1726641039033,"fUST",-10118.86597317,0.00019178,5,"2024-09-18T06:30:39.033",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439714,1726641039042,"fUST",-1465.12116756,0.00019178,5,"2024-09-18T06:30:39.042",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439715,1726641039052,"fUST",-281.83210534,0.00019178,2,"2024-09-18T06:30:39.052",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439716,1726641039061,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.061",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439717,1726641039071,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.071",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439718,1726641039083,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.083",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439719,1726641039091,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.091",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439720,1726641039101,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.101",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439721,1726641039110,"fUST",-1000.0,0.00019178,2,"2024-09-18T06:30:39.110",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439722,1726641039120,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.120",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439723,1726641039129,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.129",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439724,1726641039138,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.138",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439725,1726641039148,"fUST",-502.35,0.00019178,2,"2024-09-18T06:30:39.148",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439726,1726641039157,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.157",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439727,1726641039167,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.167",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439728,1726641039176,"fUST",-608.29,0.00019178,2,"2024-09-18T06:30:39.176",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439729,1726641039185,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.185",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439730,1726641039197,"fUST",-735.43,0.00019178,2,"2024-09-18T06:30:39.197",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439731,1726641039206,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.206",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439732,1726641039216,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.216",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439733,1726641039225,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.225",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439734,1726641039234,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.234",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439735,1726641039243,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.243",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439736,1726641039252,"fUST",-913.07,0.00019178,2,"2024-09-18T06:30:39.252",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439737,1726641039262,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.262",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439738,1726641039271,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.271",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439739,1726641039281,"fUST",-548.54,0.00019178,2,"2024-09-18T06:30:39.281",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439740,1726641039292,"fUST",-184.50652819,0.00019178,2,"2024-09-18T06:30:39.292",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439741,1726641039301,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.301",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439742,1726641039311,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.311",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439743,1726641039321,"fUST",-513.79137478,0.00019178,2,"2024-09-18T06:30:39.321",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439744,1726641039331,"fUST",-1073.75,0.00019178,2,"2024-09-18T06:30:39.331",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439745,1726641039340,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.340",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439746,1726641039349,"fUST",-154.29237224,0.00019178,2,"2024-09-18T06:30:39.349",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439747,1726641039358,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.358",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439748,1726641039367,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.367",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439749,1726641039377,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.377",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439750,1726641039387,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.387",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439751,1726641039397,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.397",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439752,1726641039406,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.406",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439753,1726641039416,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.416",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439754,1726641039426,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.426",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439755,1726641039436,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.436",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439756,1726641039445,"fUST",-929.75,0.00019178,2,"2024-09-18T06:30:39.445",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439757,1726641039454,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.454",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439758,1726641039463,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.463",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439759,1726641039473,"fUST",-500.82107924,0.00019178,2,"2024-09-18T06:30:39.473",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439760,1726641039483,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.483",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439761,1726641039492,"fUST",-980.36,0.00019178,2,"2024-09-18T06:30:39.492",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439762,1726641039501,"fUST",-480.5328709,0.00019178,2,"2024-09-18T06:30:39.501",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439763,1726641039510,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.510",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439764,1726641039519,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.519",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439765,1726641039528,"fUST",-2399.33,0.00019178,2,"2024-09-18T06:30:39.528",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439766,1726641039538,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.538",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439767,1726641039548,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.548",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439768,1726641039557,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:39.557",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439769,1726641039567,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.567",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439770,1726641039577,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.577",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439771,1726641039586,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.586",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439772,1726641039595,"fUST",-277.363101,0.00019178,2,"2024-09-18T06:30:39.595",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439773,1726641039604,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.604",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439774,1726641039614,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.614",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439775,1726641039624,"fUST",-277.363101,0.00019178,2,"2024-09-18T06:30:39.624",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439776,1726641039633,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.633",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439777,1726641039643,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.643",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439778,1726641039653,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.653",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439779,1726641039662,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.662",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439780,1726641039671,"fUST",-658.58,0.00019178,2,"2024-09-18T06:30:39.671",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439781,1726641039681,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.681",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439782,1726641039690,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.690",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439783,1726641039700,"fUST",-500.26,0.00019178,2,"2024-09-18T06:30:39.700",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439784,1726641039710,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.710",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439785,1726641039719,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.719",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439786,1726641039729,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.729",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439787,1726641039739,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.739",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439788,1726641039749,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.749",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439789,1726641039758,"fUST",-626.71542843,0.00019178,2,"2024-09-18T06:30:39.758",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439790,1726641039768,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.768",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439792,1726641039778,"fUST",-522.62,0.00019178,2,"2024-09-18T06:30:39.778",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439793,1726641039788,"fUST",-2417.44,0.00019178,2,"2024-09-18T06:30:39.788",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439794,1726641039797,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.797",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439795,1726641039808,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.808",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439796,1726641039817,"fUST",-508.55647824,0.00019178,2,"2024-09-18T06:30:39.817",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439797,1726641039827,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.827",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439798,1726641039838,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.838",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439799,1726641039847,"fUST",-585.08,0.00019178,2,"2024-09-18T06:30:39.847",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439800,1726641039856,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.856",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439801,1726641039866,"fUST",-594.7,0.00019178,2,"2024-09-18T06:30:39.866",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439802,1726641039875,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.875",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439803,1726641039885,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.885",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439804,1726641039894,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:39.894",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439805,1726641039904,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:30:39.904",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439806,1726641039915,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:30:39.915",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439807,1726641039925,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:30:39.925",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439808,1726641039936,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:30:39.936",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439810,1726641039945,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:30:39.945",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439812,1726641039955,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:30:39.955",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439814,1726641039965,"fUST",-2456.7,0.00019178,2,"2024-09-18T06:30:39.965",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439818,1726641039975,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:30:39.975",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439820,1726641039986,"fUST",-248.80975726,0.00019178,2,"2024-09-18T06:30:39.986",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439822,1726641039996,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:30:39.996",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439824,1726641040005,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.005",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439826,1726641040015,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:30:40.015",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439828,1726641040025,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:30:40.025",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439830,1726641040034,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:30:40.034",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439832,1726641040044,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:30:40.044",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439834,1726641040054,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:30:40.054",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439836,1726641040074,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.074",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439838,1726641040084,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:30:40.084",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439840,1726641040094,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.094",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439841,1726641040103,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:30:40.103",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439842,1726641040113,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:30:40.113",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439843,1726641040123,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:30:40.123",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439845,1726641040132,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.132",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439847,1726641040142,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:30:40.142",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439849,1726641040152,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.152",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439851,1726641040161,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:30:40.161",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439853,1726641040171,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:30:40.171",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439855,1726641040181,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:30:40.181",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439857,1726641040190,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:30:40.190",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439859,1726641040200,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.200",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439861,1726641040210,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:30:40.210",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439863,1726641040221,"fUST",-1079.21861078,0.00019178,2,"2024-09-18T06:30:40.221",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439864,1726641040230,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.230",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439865,1726641040241,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.241",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439866,1726641040251,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.251",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439868,1726641040261,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.261",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439883,1726641040446,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.446",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439885,1726641040459,"fUST",-261.40377493,0.00019178,2,"2024-09-18T06:30:40.459",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439887,1726641040471,"fUST",-434.84051108,0.00019178,2,"2024-09-18T06:30:40.471",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439888,1726641040481,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.481",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439889,1726641040491,"fUST",-231.62673947,0.00019178,2,"2024-09-18T06:30:40.491",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439890,1726641040501,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:30:40.501",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439891,1726641040512,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:30:40.512",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439893,1726641040523,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:30:40.523",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439895,1726641040533,"fUST",-227.97090615,0.00019178,2,"2024-09-18T06:30:40.533",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439896,1726641040543,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:30:40.543",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439897,1726641040555,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:30:40.555",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439898,1726641040567,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:30:40.567",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439899,1726641040576,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:30:40.576",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439900,1726641040586,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:30:40.586",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439901,1726641040596,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:30:40.596",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439902,1726641040608,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:30:40.608",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439903,1726641040618,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:30:40.618",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439904,1726641040630,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.630",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439905,1726641040639,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:30:40.639",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439906,1726641040650,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:30:40.650",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439907,1726641040660,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.660",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439908,1726641040670,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:30:40.670",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439909,1726641040682,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:30:40.682",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439910,1726641040691,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:30:40.691",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439911,1726641040700,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:30:40.700",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439912,1726641040710,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:30:40.710",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439913,1726641040719,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:30:40.719",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439914,1726641040729,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:30:40.729",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439915,1726641040738,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:30:40.738",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439916,1726641040748,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:30:40.748",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439917,1726641040762,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:30:40.762",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439918,1726641040771,"fUST",-863.42,0.00019178,2,"2024-09-18T06:30:40.771",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439919,1726641040781,"fUST",-2007.78171115,0.00019178,2,"2024-09-18T06:30:40.781",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439920,1726641040791,"fUST",-718.0,0.00019178,2,"2024-09-18T06:30:40.791",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439921,1726641040800,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.800",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439922,1726641040809,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.809",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439923,1726641040819,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.819",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439924,1726641040828,"fUST",-355.53956789,0.00019178,2,"2024-09-18T06:30:40.828",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439925,1726641040838,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.838",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439926,1726641040849,"fUST",-1702.78,0.00019178,2,"2024-09-18T06:30:40.849",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439927,1726641040859,"fUST",-694.62,0.00019178,2,"2024-09-18T06:30:40.859",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439928,1726641040869,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.869",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439929,1726641040880,"fUST",-1000.0,0.00019178,2,"2024-09-18T06:30:40.880",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439930,1726641040889,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.889",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439931,1726641040900,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.900",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439932,1726641040911,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.911",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439933,1726641040921,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.921",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439934,1726641040930,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.930",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439935,1726641040941,"fUST",-1024.02,0.00019178,2,"2024-09-18T06:30:40.941",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439936,1726641040952,"fUST",-2068.57,0.00019178,2,"2024-09-18T06:30:40.952",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439937,1726641040962,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.962",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439938,1726641040974,"fUST",-1279.03,0.00019178,2,"2024-09-18T06:30:40.974",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439939,1726641040987,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:40.987",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439940,1726641040997,"fUST",-500.50053108,0.00019178,2,"2024-09-18T06:30:40.997",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439941,1726641041007,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.007",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439942,1726641041018,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.018",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439943,1726641041029,"fUST",-1823.48,0.00019178,2,"2024-09-18T06:30:41.029",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439944,1726641041039,"fUST",-303.39703546,0.00019178,2,"2024-09-18T06:30:41.039",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439945,1726641041050,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.050",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439946,1726641041065,"fUST",-230.29370128,0.00019178,2,"2024-09-18T06:30:41.065",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439947,1726641041075,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.075",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439948,1726641041086,"fUST",-506.2982813,0.00019178,2,"2024-09-18T06:30:41.086",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439949,1726641041095,"fUST",-223.49469264,0.00019178,2,"2024-09-18T06:30:41.095",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439950,1726641041104,"fUST",-1961.46,0.00019178,2,"2024-09-18T06:30:41.104",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439951,1726641041113,"fUST",-675.22,0.00019178,2,"2024-09-18T06:30:41.113",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439952,1726641041123,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:41.123",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439953,1726641041134,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.134",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439954,1726641041147,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.147",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439955,1726641041158,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.158",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439956,1726641041167,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:41.167",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439957,1726641041178,"fUST",-1017.94,0.00019178,2,"2024-09-18T06:30:41.178",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439958,1726641041189,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.189",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439959,1726641041199,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.199",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439960,1726641041210,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.210",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439961,1726641041220,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.220",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439962,1726641041230,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.230",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439963,1726641041240,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.240",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439964,1726641041250,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.250",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439965,1726641041263,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.263",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439966,1726641041273,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.273",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439967,1726641041283,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:30:41.283",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439968,1726641041294,"fUST",-567.17,0.00019178,2,"2024-09-18T06:30:41.294",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439969,1726641041305,"fUST",-519.95334485,0.00019178,2,"2024-09-18T06:30:41.305",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439970,1726641041315,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:30:41.315",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439971,1726641041324,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.324",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439972,1726641041335,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:30:41.335",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439973,1726641041347,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:30:41.347",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439974,1726641041358,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:30:41.358",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439975,1726641041369,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:30:41.369",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439976,1726641041380,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:30:41.380",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439977,1726641041393,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:30:41.393",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439978,1726641041403,"fUST",-508.28852983,0.00019178,2,"2024-09-18T06:30:41.403",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439979,1726641041414,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:30:41.414",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439980,1726641041424,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:30:41.424",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439981,1726641041437,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:30:41.437",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439982,1726641041447,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:30:41.447",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439983,1726641041458,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.458",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439984,1726641041470,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:30:41.470",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439985,1726641041481,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:30:41.481",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439986,1726641041492,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:30:41.492",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439987,1726641041503,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.503",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439988,1726641041514,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:30:41.514",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439989,1726641041525,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:30:41.525",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439990,1726641041535,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:30:41.535",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439991,1726641041545,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:30:41.545",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439992,1726641041557,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:30:41.557",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439993,1726641041567,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.567",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439994,1726641041575,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:30:41.575",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439995,1726641041585,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:30:41.585",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439996,1726641041594,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:30:41.594",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439997,1726641041603,"fUST",-2573.71136509,0.00019178,2,"2024-09-18T06:30:41.603",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439998,1726641041612,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.612",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338439999,1726641041622,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.622",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440000,1726641041631,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.631",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440001,1726641041640,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.640",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440002,1726641041651,"fUST",-602.14,0.00019178,2,"2024-09-18T06:30:41.651",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440003,1726641041663,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:41.663",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440004,1726641041674,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:41.674",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440005,1726641041685,"fUST",-264.603723,0.00019178,2,"2024-09-18T06:30:41.685",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440006,1726641041696,"fUST",-894.54,0.00019178,2,"2024-09-18T06:30:41.696",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440007,1726641041705,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.705",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440008,1726641041714,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:41.714",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440009,1726641041724,"fUST",-890.17,0.00019178,2,"2024-09-18T06:30:41.724",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440010,1726641041734,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.734",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440011,1726641041744,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.744",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440012,1726641041753,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:30:41.753",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440013,1726641041762,"fUST",-174.24022888,0.00019178,2,"2024-09-18T06:30:41.762",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440014,1726641041771,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:30:41.771",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440015,1726641041780,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.780",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440016,1726641041790,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:30:41.790",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440017,1726641041799,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:30:41.799",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440018,1726641041809,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:30:41.809",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440019,1726641041819,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.819",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440020,1726641041828,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:30:41.828",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440021,1726641041838,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:30:41.838",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440022,1726641041848,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:30:41.848",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440023,1726641041858,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:30:41.858",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440024,1726641041870,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:30:41.870",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440025,1726641041882,"fUST",-556.92,0.00019178,2,"2024-09-18T06:30:41.882",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440026,1726641041894,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:30:41.894",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440027,1726641041906,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.906",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440028,1726641041916,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:30:41.916",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440029,1726641041927,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:30:41.927",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440030,1726641041936,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:30:41.936",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440031,1726641041946,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:41.946",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440032,1726641041955,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:30:41.955",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440033,1726641041965,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:30:41.965",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440034,1726641041974,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:30:41.974",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440035,1726641041984,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:30:41.984",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440036,1726641041994,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:30:41.994",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440037,1726641042003,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:30:42.003",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440038,1726641042012,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:30:42.012",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440039,1726641042023,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.023",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440040,1726641042034,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:30:42.034",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440041,1726641042044,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:30:42.044",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440042,1726641042055,"fUST",-565.77,0.00019178,2,"2024-09-18T06:30:42.055",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440043,1726641042064,"fUST",-2091.00120867,0.00019178,2,"2024-09-18T06:30:42.064",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440044,1726641042073,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.073",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440045,1726641042083,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.083",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440046,1726641042092,"fUST",-505.23,0.00019178,2,"2024-09-18T06:30:42.092",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440047,1726641042102,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.102",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440048,1726641042112,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.112",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440049,1726641042121,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.121",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440050,1726641042131,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.131",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440051,1726641042140,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.140",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440052,1726641042150,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.150",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440053,1726641042160,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.160",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440054,1726641042169,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.169",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440055,1726641042179,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.179",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440056,1726641042188,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.188",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440057,1726641042198,"fUST",-596.58861169,0.00019178,2,"2024-09-18T06:30:42.198",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440058,1726641042207,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.207",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440059,1726641042217,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.217",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440060,1726641042227,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.227",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440061,1726641042236,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.236",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440062,1726641042245,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.245",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440063,1726641042258,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.258",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440064,1726641042270,"fUST",-771.53,0.00019178,2,"2024-09-18T06:30:42.270",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440065,1726641042279,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:42.279",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440066,1726641042290,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:42.290",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440067,1726641042301,"fUST",-1567.22,0.00019178,2,"2024-09-18T06:30:42.301",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440068,1726641042310,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:42.310",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440069,1726641042319,"fUST",-1583.15,0.00019178,2,"2024-09-18T06:30:42.319",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440070,1726641042329,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.329",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440071,1726641042338,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.338",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440072,1726641042347,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.347",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440073,1726641042357,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.357",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440074,1726641042366,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.366",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440075,1726641042375,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.375",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440076,1726641042385,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.385",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440077,1726641042397,"fUST",-1566.99,0.00019178,2,"2024-09-18T06:30:42.397",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440078,1726641042406,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.406",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440079,1726641042415,"fUST",-566.01,0.00019178,2,"2024-09-18T06:30:42.415",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440080,1726641042425,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.425",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440081,1726641042434,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.434",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440082,1726641042444,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.444",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440083,1726641042453,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.453",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440084,1726641042463,"fUST",-1088.76,0.00019178,2,"2024-09-18T06:30:42.463",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440085,1726641042472,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.472",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440086,1726641042482,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.482",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440087,1726641042492,"fUST",-858.06,0.00019178,2,"2024-09-18T06:30:42.492",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440088,1726641042504,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.504",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440089,1726641042515,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.515",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440090,1726641042526,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.526",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440091,1726641042537,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.537",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440092,1726641042547,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.547",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440093,1726641042558,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.558",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440094,1726641042569,"fUST",-622.45,0.00019178,2,"2024-09-18T06:30:42.569",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440095,1726641042578,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.578",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440096,1726641042590,"fUST",-158.89598799,0.00019178,2,"2024-09-18T06:30:42.590",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440097,1726641042601,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.601",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440098,1726641042613,"fUST",-2200.47,0.00019178,2,"2024-09-18T06:30:42.613",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440099,1726641042625,"fUST",-163.61183862,0.00019178,2,"2024-09-18T06:30:42.625",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440100,1726641042634,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.634",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440101,1726641042643,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.643",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440102,1726641042653,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.653",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440103,1726641042663,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.663",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440104,1726641042674,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.674",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440105,1726641042684,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.684",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440106,1726641042694,"fUST",-1088.13,0.00019178,2,"2024-09-18T06:30:42.694",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440107,1726641042705,"fUST",-2529.1,0.00019178,2,"2024-09-18T06:30:42.705",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440108,1726641042715,"fUST",-703.2,0.00019178,2,"2024-09-18T06:30:42.715",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440109,1726641042727,"fUST",-2690.53,0.00019178,2,"2024-09-18T06:30:42.727",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440110,1726641042739,"fUST",-501.0258903,0.00019178,2,"2024-09-18T06:30:42.739",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440111,1726641042752,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.752",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440112,1726641042762,"fUST",-501.35,0.00019178,2,"2024-09-18T06:30:42.762",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440113,1726641042772,"fUST",-520.74405636,0.00019178,2,"2024-09-18T06:30:42.772",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440114,1726641042785,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.785",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440115,1726641042798,"fUST",-4139.49,0.00019178,2,"2024-09-18T06:30:42.798",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440116,1726641042809,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.809",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440117,1726641042823,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.823",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440118,1726641042835,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.835",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440119,1726641042845,"fUST",-1333.34,0.00019178,2,"2024-09-18T06:30:42.845",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440120,1726641042855,"fUST",-801.17,0.00019178,2,"2024-09-18T06:30:42.855",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440122,1726641042866,"fUST",-2103.67,0.00019178,2,"2024-09-18T06:30:42.866",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440124,1726641042875,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.875",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440126,1726641042886,"fUST",-1054.0,0.00019178,2,"2024-09-18T06:30:42.886",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440127,1726641042895,"fUST",-2033.2,0.00019178,2,"2024-09-18T06:30:42.895",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440128,1726641042905,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.905",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440129,1726641042915,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.915",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440130,1726641042926,"fUST",-592.82,0.00019178,2,"2024-09-18T06:30:42.926",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440131,1726641042936,"fUST",-1245.85,0.00019178,2,"2024-09-18T06:30:42.936",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440132,1726641042946,"fUST",-247.6,0.00019178,2,"2024-09-18T06:30:42.946",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440133,1726641042956,"fUST",-621.74,0.00019178,2,"2024-09-18T06:30:42.956",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440134,1726641042967,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.967",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440135,1726641042978,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.978",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440136,1726641042988,"fUST",-1206.65,0.00019178,2,"2024-09-18T06:30:42.988",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440137,1726641042999,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:42.999",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440138,1726641043009,"fUST",-453.65675514,0.00019178,2,"2024-09-18T06:30:43.009",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440139,1726641043019,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.019",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440140,1726641043030,"fUST",-1480.75,0.00019178,2,"2024-09-18T06:30:43.030",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440141,1726641043040,"fUST",-500.68225009,0.00019178,2,"2024-09-18T06:30:43.040",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440142,1726641043050,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.050",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440143,1726641043061,"fUST",-1259.4,0.00019178,2,"2024-09-18T06:30:43.061",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440144,1726641043072,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.072",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440145,1726641043083,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.083",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440146,1726641043095,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.095",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440147,1726641043107,"fUST",-2622.57,0.00019178,2,"2024-09-18T06:30:43.107",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440148,1726641043118,"fUST",-506.91216179,0.00019178,2,"2024-09-18T06:30:43.118",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440149,1726641043129,"fUST",-1095.69,0.00019178,2,"2024-09-18T06:30:43.129",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440150,1726641043140,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.140",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440151,1726641043151,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.151",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440152,1726641043165,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.165",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440153,1726641043175,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.175",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440154,1726641043186,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.186",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440156,1726641043197,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.197",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440157,1726641043208,"fUST",-554.19,0.00019178,2,"2024-09-18T06:30:43.208",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440158,1726641043226,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.226",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440159,1726641043245,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.245",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440160,1726641043265,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.265",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440161,1726641043426,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.426",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440162,1726641043436,"fUST",-894.17,0.00019178,2,"2024-09-18T06:30:43.436",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440163,1726641043447,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.447",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440164,1726641043458,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.458",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440165,1726641043470,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.470",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440166,1726641043481,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.481",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440167,1726641043491,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.491",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440168,1726641043501,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.501",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440169,1726641043511,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.511",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440170,1726641043522,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.522",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440171,1726641043532,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.532",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440172,1726641043543,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.543",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440173,1726641043554,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.554",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440174,1726641043565,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.565",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440175,1726641043575,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.575",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440177,1726641043585,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.585",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440178,1726641043596,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.596",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440179,1726641043606,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.606",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440180,1726641043617,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.617",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440181,1726641043627,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.627",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440182,1726641043637,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.637",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440183,1726641043647,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.647",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440184,1726641043657,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.657",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440185,1726641043668,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.668",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440186,1726641043678,"fUST",-1746.98,0.00019178,2,"2024-09-18T06:30:43.678",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440187,1726641043688,"fUST",-391.66560742,0.00019178,2,"2024-09-18T06:30:43.688",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440188,1726641043697,"fUST",-865.84,0.00019178,2,"2024-09-18T06:30:43.697",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440189,1726641043707,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.707",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440190,1726641043716,"fUST",-1711.21,0.00019178,2,"2024-09-18T06:30:43.716",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440191,1726641043725,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.725",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440192,1726641043737,"fUST",-309.0,0.00019178,2,"2024-09-18T06:30:43.737",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440193,1726641043748,"fUST",-594.14,0.00019178,2,"2024-09-18T06:30:43.748",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440194,1726641043758,"fUST",-1492.43,0.00019178,2,"2024-09-18T06:30:43.758",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440195,1726641043768,"fUST",-581.1,0.00019178,2,"2024-09-18T06:30:43.768",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440196,1726641043778,"fUST",-3535.4,0.00019178,2,"2024-09-18T06:30:43.778",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440197,1726641043788,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:43.788",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440198,1726641043798,"fUST",-1319.81,0.00019178,2,"2024-09-18T06:30:43.798",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440199,1726641043808,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:43.808",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440200,1726641043818,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.818",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440201,1726641043827,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.827",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440202,1726641043836,"fUST",-776.41,0.00019178,2,"2024-09-18T06:30:43.836",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440203,1726641043846,"fUST",-3721.54,0.00019178,2,"2024-09-18T06:30:43.846",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440204,1726641043855,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:43.855",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440205,1726641043864,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:43.864",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440206,1726641043873,"fUST",-1531.98,0.00019178,2,"2024-09-18T06:30:43.873",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440207,1726641043882,"fUST",-110.18686074,0.00019178,2,"2024-09-18T06:30:43.882",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440210,1726641044297,"fUST",-40.81313926,0.00019178,2,"2024-09-18T06:30:44.297",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440212,1726641044307,"fUST",-560.03,0.00019178,2,"2024-09-18T06:30:44.307",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440214,1726641044316,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.316",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440215,1726641044325,"fUST",-555.36,0.00019178,2,"2024-09-18T06:30:44.325",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440217,1726641044334,"fUST",-650.5,0.00019178,2,"2024-09-18T06:30:44.334",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440219,1726641044344,"fUST",-1466.0,0.00019178,2,"2024-09-18T06:30:44.344",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440221,1726641044353,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.353",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440223,1726641044363,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.363",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440224,1726641044372,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.372",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440225,1726641044381,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.381",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440226,1726641044395,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.395",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440227,1726641044404,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.404",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440228,1726641044413,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.413",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440230,1726641044423,"fUST",-507.97,0.00019178,2,"2024-09-18T06:30:44.423",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440232,1726641044432,"fUST",-545.13,0.00019178,2,"2024-09-18T06:30:44.432",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440233,1726641044441,"fUST",-545.13,0.00019178,2,"2024-09-18T06:30:44.441",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440235,1726641044451,"fUST",-545.13,0.00019178,2,"2024-09-18T06:30:44.451",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440237,1726641044460,"fUST",-152.367596,0.00019178,2,"2024-09-18T06:30:44.460",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440238,1726641044470,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.470",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440239,1726641044479,"fUST",-545.13,0.00019178,2,"2024-09-18T06:30:44.479",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440240,1726641044489,"fUST",-545.13,0.00019178,2,"2024-09-18T06:30:44.489",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440241,1726641044498,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.498",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440242,1726641044507,"fUST",-545.13,0.00019178,2,"2024-09-18T06:30:44.507",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440243,1726641044516,"fUST",-545.13,0.00019178,2,"2024-09-18T06:30:44.516",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440244,1726641044525,"fUST",-545.13,0.00019178,2,"2024-09-18T06:30:44.525",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440245,1726641044534,"fUST",-545.13,0.00019178,2,"2024-09-18T06:30:44.534",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440246,1726641044543,"fUST",-545.13,0.00019178,2,"2024-09-18T06:30:44.543",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440247,1726641044552,"fUST",-545.13,0.00019178,2,"2024-09-18T06:30:44.552",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440248,1726641044567,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.567",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440249,1726641044577,"fUST",-545.13,0.00019178,2,"2024-09-18T06:30:44.577",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440251,1726641044586,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.586",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440252,1726641044595,"fUST",-545.13,0.00019178,2,"2024-09-18T06:30:44.595",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440253,1726641044605,"fUST",-545.13,0.00019178,2,"2024-09-18T06:30:44.605",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440254,1726641044613,"fUST",-545.13,0.00019178,2,"2024-09-18T06:30:44.613",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440255,1726641044623,"fUST",-545.13,0.00019178,2,"2024-09-18T06:30:44.623",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440256,1726641044632,"fUST",-545.13,0.00019178,2,"2024-09-18T06:30:44.632",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440257,1726641044641,"fUST",-545.13,0.00019178,2,"2024-09-18T06:30:44.641",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440258,1726641044650,"fUST",-545.13,0.00019178,2,"2024-09-18T06:30:44.650",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440259,1726641044659,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.659",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440260,1726641044669,"fUST",-545.13,0.00019178,2,"2024-09-18T06:30:44.669",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440261,1726641044678,"fUST",-545.13,0.00019178,2,"2024-09-18T06:30:44.678",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440262,1726641044688,"fUST",-545.13,0.00019178,2,"2024-09-18T06:30:44.688",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440263,1726641044697,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.697",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440264,1726641044706,"fUST",-545.13,0.00019178,2,"2024-09-18T06:30:44.706",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440265,1726641044715,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.715",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440266,1726641044724,"fUST",-545.18702501,0.00019178,2,"2024-09-18T06:30:44.724",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440267,1726641044733,"fUST",-154.795383,0.00019178,2,"2024-09-18T06:30:44.733",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440268,1726641044742,"fUST",-1647.55,0.00019178,2,"2024-09-18T06:30:44.742",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440269,1726641044752,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.752",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440270,1726641044761,"fUST",-1443.28,0.00019178,2,"2024-09-18T06:30:44.761",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440271,1726641044770,"fUST",-551.4,0.00019178,2,"2024-09-18T06:30:44.770",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440272,1726641044780,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.780",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440274,1726641044790,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.790",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440275,1726641044800,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.800",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440276,1726641044810,"fUST",-593.42,0.00019178,2,"2024-09-18T06:30:44.810",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440277,1726641044819,"fUST",-1410.58,0.00019178,2,"2024-09-18T06:30:44.819",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440278,1726641044828,"fUST",-500.37505608,0.00019178,2,"2024-09-18T06:30:44.828",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440279,1726641044838,"fUST",-581.23,0.00019178,2,"2024-09-18T06:30:44.838",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440280,1726641044847,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.847",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440281,1726641044857,"fUST",-627.05274603,0.00019178,2,"2024-09-18T06:30:44.857",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440282,1726641044867,"fUST",-1443.77,0.00019178,2,"2024-09-18T06:30:44.867",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440283,1726641044877,"fUST",-500.73140609,0.00019178,2,"2024-09-18T06:30:44.877",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440284,1726641044887,"fUST",-836.53,0.00019178,2,"2024-09-18T06:30:44.887",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440285,1726641044896,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.896",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440286,1726641044906,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.906",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440287,1726641044916,"fUST",-182.84712699,0.00019178,2,"2024-09-18T06:30:44.916",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440288,1726641044926,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.926",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440289,1726641044935,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.935",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440290,1726641044944,"fUST",-500.71233452,0.00019178,2,"2024-09-18T06:30:44.944",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440291,1726641044954,"fUST",-972.65,0.00019178,2,"2024-09-18T06:30:44.954",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440292,1726641044963,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.963",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440293,1726641044972,"fUST",-538.67894368,0.00019178,2,"2024-09-18T06:30:44.972",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440294,1726641044982,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.982",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440295,1726641044991,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:44.991",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440296,1726641045000,"fUST",-532.31977263,0.00019178,2,"2024-09-18T06:30:45.000",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440297,1726641045010,"fUST",-796.92,0.00019178,2,"2024-09-18T06:30:45.010",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440298,1726641045019,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.019",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440299,1726641045028,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.028",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440300,1726641045037,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.037",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440301,1726641045047,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.047",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440302,1726641045056,"fUST",-696.35,0.00019178,2,"2024-09-18T06:30:45.056",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440303,1726641045065,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.065",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440304,1726641045075,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.075",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440305,1726641045085,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.085",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440306,1726641045094,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.094",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440307,1726641045104,"fUST",-1049.69,0.00019178,2,"2024-09-18T06:30:45.104",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440308,1726641045114,"fUST",-903.73,0.00019178,2,"2024-09-18T06:30:45.114",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440309,1726641045123,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.123",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440310,1726641045133,"fUST",-2259.01,0.00019178,2,"2024-09-18T06:30:45.133",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440311,1726641045142,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.142",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440312,1726641045152,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.152",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440313,1726641045161,"fUST",-1054.14,0.00019178,2,"2024-09-18T06:30:45.161",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440314,1726641045171,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.171",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440315,1726641045181,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.181",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440316,1726641045191,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.191",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440317,1726641045202,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.202",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440318,1726641045211,"fUST",-2323.83,0.00019178,2,"2024-09-18T06:30:45.211",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440319,1726641045221,"fUST",-1018.24,0.00019178,2,"2024-09-18T06:30:45.221",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440320,1726641045231,"fUST",-2517.23,0.00019178,2,"2024-09-18T06:30:45.231",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440321,1726641045240,"fUST",-538.05000947,0.00019178,2,"2024-09-18T06:30:45.240",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440322,1726641045249,"fUST",-202.51131607,0.00019178,2,"2024-09-18T06:30:45.249",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440323,1726641045260,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.260",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440324,1726641045270,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.270",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440325,1726641045280,"fUST",-670.11,0.00019178,2,"2024-09-18T06:30:45.280",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440326,1726641045289,"fUST",-546.2,0.00019178,2,"2024-09-18T06:30:45.289",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440327,1726641045299,"fUST",-1944.09,0.00019178,2,"2024-09-18T06:30:45.299",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440328,1726641045309,"fUST",-825.1,0.00019178,2,"2024-09-18T06:30:45.309",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440329,1726641045318,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.318",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440330,1726641045328,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.328",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440331,1726641045337,"fUST",-2706.18,0.00019178,2,"2024-09-18T06:30:45.337",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440332,1726641045346,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.346",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440333,1726641045355,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.355",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440334,1726641045365,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.365",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440335,1726641045374,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.374",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440336,1726641045384,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.384",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440337,1726641045395,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.395",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440338,1726641045404,"fUST",-931.96,0.00019178,2,"2024-09-18T06:30:45.404",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440339,1726641045413,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.413",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440340,1726641045422,"fUST",-506.5322537,0.00019178,2,"2024-09-18T06:30:45.422",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440341,1726641045431,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.431",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440342,1726641045441,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.441",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440343,1726641045449,"fUST",-3991.9,0.00019178,2,"2024-09-18T06:30:45.449",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440344,1726641045459,"fUST",-1048.48,0.00019178,2,"2024-09-18T06:30:45.459",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440345,1726641045468,"fUST",-939.24,0.00019178,2,"2024-09-18T06:30:45.468",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440346,1726641045477,"fUST",-2596.4,0.00019178,2,"2024-09-18T06:30:45.477",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440347,1726641045487,"fUST",-1555.32,0.00019178,2,"2024-09-18T06:30:45.487",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440348,1726641045496,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.496",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440349,1726641045505,"fUST",-2713.95,0.00019178,2,"2024-09-18T06:30:45.505",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440350,1726641045515,"fUST",-221.740558,0.00019178,2,"2024-09-18T06:30:45.515",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440351,1726641045524,"fUST",-221.740558,0.00019178,2,"2024-09-18T06:30:45.524",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440352,1726641045533,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.533",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440353,1726641045542,"fUST",-998.57,0.00019178,2,"2024-09-18T06:30:45.542",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440354,1726641045552,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.552",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440355,1726641045562,"fUST",-221.740558,0.00019178,2,"2024-09-18T06:30:45.562",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440356,1726641045571,"fUST",-221.740558,0.00019178,2,"2024-09-18T06:30:45.571",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440357,1726641045581,"fUST",-655.02,0.00019178,2,"2024-09-18T06:30:45.581",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440358,1726641045590,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.590",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440359,1726641045599,"fUST",-2381.06,0.00019178,2,"2024-09-18T06:30:45.599",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440360,1726641045608,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.608",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440361,1726641045617,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.617",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440362,1726641045626,"fUST",-165.687022,0.00019178,2,"2024-09-18T06:30:45.626",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440363,1726641045636,"fUST",-823.49,0.00019178,2,"2024-09-18T06:30:45.636",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440364,1726641045646,"fUST",-3280.11,0.00019178,2,"2024-09-18T06:30:45.646",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440365,1726641045655,"fUST",-4131.18,0.00019178,2,"2024-09-18T06:30:45.655",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440366,1726641045664,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.664",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440367,1726641045674,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.674",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440368,1726641045683,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.683",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440369,1726641045693,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:45.693",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440370,1726641045702,"fUST",-242.731929,0.00019178,2,"2024-09-18T06:30:45.702",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440371,1726641045711,"fUST",-848.5,0.00019178,2,"2024-09-18T06:30:45.711",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440372,1726641045721,"fUST",-511.81,0.00019178,2,"2024-09-18T06:30:45.721",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440373,1726641045731,"fUST",-391.84930936,0.00019178,2,"2024-09-18T06:30:45.731",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440374,1726641045740,"fUST",-851.34,0.00019178,2,"2024-09-18T06:30:45.740",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440375,1726641045749,"fUST",-1223.12,0.00019178,2,"2024-09-18T06:30:45.749",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440376,1726641045758,"fUST",-664.22,0.00019178,2,"2024-09-18T06:30:45.758",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440377,1726641045768,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.768",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440378,1726641045777,"fUST",-568.5,0.00019178,2,"2024-09-18T06:30:45.777",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440380,1726641045786,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.786",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440382,1726641045796,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.796",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440383,1726641045806,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:45.806",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440384,1726641045814,"fUST",-619.87,0.00019178,2,"2024-09-18T06:30:45.814",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440385,1726641045823,"fUST",-219.85106024,0.00019178,2,"2024-09-18T06:30:45.823",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440386,1726641045833,"fUST",-1534.35,0.00019178,2,"2024-09-18T06:30:45.833",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440387,1726641045842,"fUST",-562.52,0.00019178,2,"2024-09-18T06:30:45.842",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440388,1726641046001,"fUST",-1881.49,0.00019178,2,"2024-09-18T06:30:46.001",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440389,1726641046011,"fUST",-808.05,0.00019178,2,"2024-09-18T06:30:46.011",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440390,1726641046021,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.021",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440391,1726641046031,"fUST",-1254.62,0.00019178,2,"2024-09-18T06:30:46.031",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440392,1726641046041,"fUST",-609.20268988,0.00019178,2,"2024-09-18T06:30:46.041",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440393,1726641046050,"fUST",-771.92,0.00019178,2,"2024-09-18T06:30:46.050",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440394,1726641046060,"fUST",-2776.44,0.00019178,2,"2024-09-18T06:30:46.060",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440395,1726641046070,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.070",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440396,1726641046080,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.080",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440397,1726641046089,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.089",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440398,1726641046099,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.099",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440399,1726641046109,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.109",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440400,1726641046118,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.118",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440401,1726641046129,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.129",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440402,1726641046139,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.139",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440403,1726641046149,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.149",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440404,1726641046158,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.158",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440405,1726641046168,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.168",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440406,1726641046177,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.177",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440407,1726641046188,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.188",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440408,1726641046197,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.197",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440409,1726641046207,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.207",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440410,1726641046217,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.217",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440411,1726641046226,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.226",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440412,1726641046235,"fUST",-572.91,0.00019178,2,"2024-09-18T06:30:46.235",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440413,1726641046245,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.245",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440414,1726641046254,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.254",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440415,1726641046264,"fUST",-380.90304259,0.00019178,2,"2024-09-18T06:30:46.264",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440416,1726641046273,"fUST",-1834.77,0.00019178,2,"2024-09-18T06:30:46.273",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440417,1726641046282,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.282",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440418,1726641046292,"fUST",-155.996601,0.00019178,2,"2024-09-18T06:30:46.292",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440419,1726641046302,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.302",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440420,1726641046312,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.312",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440421,1726641046321,"fUST",-1871.85,0.00019178,2,"2024-09-18T06:30:46.321",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440422,1726641046331,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.331",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440423,1726641046340,"fUST",-842.38,0.00019178,2,"2024-09-18T06:30:46.340",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440424,1726641046350,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.350",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440426,1726641046360,"fUST",-655.63,0.00019178,2,"2024-09-18T06:30:46.360",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440428,1726641046370,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.370",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440430,1726641046379,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.379",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440431,1726641046390,"fUST",-613.84,0.00019178,2,"2024-09-18T06:30:46.390",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440433,1726641046400,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.400",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440434,1726641046410,"fUST",-2430.11,0.00019178,2,"2024-09-18T06:30:46.410",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440435,1726641046420,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.420",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440437,1726641046429,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.429",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440438,1726641046439,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.439",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440440,1726641046449,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.449",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440442,1726641046458,"fUST",-1383.65,0.00019178,2,"2024-09-18T06:30:46.458",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440443,1726641046468,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.468",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440444,1726641046478,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:46.478",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440445,1726641046487,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:46.487",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440446,1726641046496,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:46.496",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440447,1726641046506,"fUST",-1753.96,0.00019178,2,"2024-09-18T06:30:46.506",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440448,1726641046514,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.514",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440449,1726641046524,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.524",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440450,1726641046533,"fUST",-846.41,0.00019178,2,"2024-09-18T06:30:46.533",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440451,1726641046542,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:46.542",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440452,1726641046551,"fUST",-241.362484,0.00019178,2,"2024-09-18T06:30:46.551",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440453,1726641046562,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.562",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440454,1726641046571,"fUST",-509.80509317,0.00019178,2,"2024-09-18T06:30:46.571",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440455,1726641046581,"fUST",-667.04,0.00019178,2,"2024-09-18T06:30:46.581",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440456,1726641046591,"fUST",-509.93696176,0.00019178,2,"2024-09-18T06:30:46.591",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440457,1726641046600,"fUST",-601.36,0.00019178,2,"2024-09-18T06:30:46.600",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440458,1726641046609,"fUST",-842.22,0.00019178,2,"2024-09-18T06:30:46.609",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440459,1726641046618,"fUST",-610.92049014,0.00019178,2,"2024-09-18T06:30:46.618",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440460,1726641046627,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.627",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440461,1726641046637,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:30:46.637",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440462,1726641046646,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.646",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440463,1726641046655,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:30:46.655",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440464,1726641046665,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.665",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440465,1726641046674,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:30:46.674",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440466,1726641046684,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.684",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440467,1726641046693,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:30:46.693",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440468,1726641046702,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:30:46.702",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440469,1726641046711,"fUST",-575.09232438,0.00019178,2,"2024-09-18T06:30:46.711",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440470,1726641046721,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:30:46.721",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440471,1726641046730,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:30:46.730",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440472,1726641046739,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:30:46.739",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440473,1726641046749,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:30:46.749",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440474,1726641046758,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.758",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440475,1726641046768,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:30:46.768",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440476,1726641046777,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:30:46.777",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440477,1726641046787,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.787",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440478,1726641046797,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:30:46.797",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440479,1726641046807,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.807",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440480,1726641046816,"fUST",-2432.59,0.00019178,2,"2024-09-18T06:30:46.816",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440481,1726641046827,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:30:46.827",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440482,1726641046836,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.836",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440483,1726641046845,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:30:46.845",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440484,1726641046854,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:30:46.854",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440485,1726641046864,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:30:46.864",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440486,1726641046873,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.873",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440487,1726641046882,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:30:46.882",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440488,1726641046892,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:30:46.892",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440489,1726641046901,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:30:46.901",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440490,1726641046910,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.910",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440491,1726641046920,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:30:46.920",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440492,1726641046930,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:30:46.930",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440493,1726641046939,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:30:46.939",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440494,1726641046948,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.948",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440495,1726641046958,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:30:46.958",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440496,1726641046967,"fUST",-3647.69948918,0.00019178,2,"2024-09-18T06:30:46.967",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440497,1726641046976,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:46.976",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440498,1726641046986,"fUST",-586.65,0.00019178,2,"2024-09-18T06:30:46.986",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440499,1726641046995,"fUST",-1880.67,0.00019178,2,"2024-09-18T06:30:46.995",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440500,1726641047004,"fUST",-866.34,0.00019178,2,"2024-09-18T06:30:47.004",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440501,1726641047014,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.014",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440502,1726641047023,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.023",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440503,1726641047032,"fUST",-1139.94,0.00019178,2,"2024-09-18T06:30:47.032",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440504,1726641047042,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.042",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440505,1726641047051,"fUST",-791.28,0.00019178,2,"2024-09-18T06:30:47.051",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440506,1726641047061,"fUST",-1776.55,0.00019178,2,"2024-09-18T06:30:47.061",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440507,1726641047071,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.071",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440508,1726641047081,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.081",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440509,1726641047090,"fUST",-1955.05,0.00019178,2,"2024-09-18T06:30:47.090",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440510,1726641047100,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:47.100",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440511,1726641047109,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.109",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440512,1726641047119,"fUST",-1104.16,0.00019178,2,"2024-09-18T06:30:47.119",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440513,1726641047128,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:47.128",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440514,1726641047138,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.138",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440515,1726641047148,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:47.148",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440516,1726641047157,"fUST",-250.0,0.00019178,2,"2024-09-18T06:30:47.157",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440517,1726641047167,"fUST",-188.942496,0.00019178,2,"2024-09-18T06:30:47.167",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440518,1726641047177,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.177",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440519,1726641047187,"fUST",-188.942496,0.00019178,2,"2024-09-18T06:30:47.187",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440520,1726641047196,"fUST",-188.942496,0.00019178,2,"2024-09-18T06:30:47.196",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440521,1726641047206,"fUST",-673.86,0.00019178,2,"2024-09-18T06:30:47.206",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440522,1726641047215,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:47.215",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440523,1726641047224,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:47.224",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440524,1726641047234,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:47.234",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440525,1726641047243,"fUST",-188.942496,0.00019178,2,"2024-09-18T06:30:47.243",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440526,1726641047252,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.252",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440527,1726641047261,"fUST",-188.942496,0.00019178,2,"2024-09-18T06:30:47.261",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440528,1726641047270,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.270",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440529,1726641047279,"fUST",-188.942496,0.00019178,2,"2024-09-18T06:30:47.279",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440530,1726641047288,"fUST",-1228.79,0.00019178,2,"2024-09-18T06:30:47.288",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440531,1726641047298,"fUST",-583.27,0.00019178,2,"2024-09-18T06:30:47.298",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440532,1726641047308,"fUST",-162.081552,0.00019178,2,"2024-09-18T06:30:47.308",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440533,1726641047317,"fUST",-162.081552,0.00019178,2,"2024-09-18T06:30:47.317",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440534,1726641047327,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.327",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440535,1726641047337,"fUST",-162.081552,0.00019178,2,"2024-09-18T06:30:47.337",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440536,1726641047346,"fUST",-630.09,0.00019178,2,"2024-09-18T06:30:47.346",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440537,1726641047355,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.355",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440538,1726641047364,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.364",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440539,1726641047373,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.373",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440540,1726641047382,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.382",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440541,1726641047394,"fUST",-162.081552,0.00019178,2,"2024-09-18T06:30:47.394",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440542,1726641047403,"fUST",-767.36,0.00019178,2,"2024-09-18T06:30:47.403",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440543,1726641047412,"fUST",-162.081552,0.00019178,2,"2024-09-18T06:30:47.412",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440544,1726641047422,"fUST",-162.081552,0.00019178,2,"2024-09-18T06:30:47.422",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440545,1726641047431,"fUST",-648.06289456,0.00019178,2,"2024-09-18T06:30:47.431",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440546,1726641047440,"fUST",-501.16309341,0.00019178,2,"2024-09-18T06:30:47.440",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440547,1726641047449,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:47.449",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440548,1726641047458,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:47.458",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440549,1726641047468,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:47.468",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440550,1726641047478,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.478",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440551,1726641047487,"fUST",-714.57,0.00019178,2,"2024-09-18T06:30:47.487",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440552,1726641047496,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.496",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440553,1726641047505,"fUST",-523.7,0.00019178,2,"2024-09-18T06:30:47.505",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440554,1726641047514,"fUST",-532.04378667,0.00019178,2,"2024-09-18T06:30:47.514",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440555,1726641047524,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.524",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440556,1726641047533,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.533",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440557,1726641047542,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.542",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440558,1726641047551,"fUST",-2185.81,0.00019178,2,"2024-09-18T06:30:47.551",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440559,1726641047561,"fUST",-1138.81,0.00019178,2,"2024-09-18T06:30:47.561",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440560,1726641047570,"fUST",-2185.81,0.00019178,2,"2024-09-18T06:30:47.570",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440561,1726641047580,"fUST",-2185.81,0.00019178,2,"2024-09-18T06:30:47.580",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440562,1726641047589,"fUST",-2185.81,0.00019178,2,"2024-09-18T06:30:47.589",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440563,1726641047598,"fUST",-2185.81,0.00019178,2,"2024-09-18T06:30:47.598",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440564,1726641047607,"fUST",-561.1,0.00019178,2,"2024-09-18T06:30:47.607",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440565,1726641047617,"fUST",-2185.81,0.00019178,2,"2024-09-18T06:30:47.617",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440566,1726641047628,"fUST",-2185.81,0.00019178,2,"2024-09-18T06:30:47.628",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440567,1726641047637,"fUST",-2185.81,0.00019178,2,"2024-09-18T06:30:47.637",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440568,1726641047646,"fUST",-2185.81,0.00019178,2,"2024-09-18T06:30:47.646",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440569,1726641047656,"fUST",-2185.81,0.00019178,2,"2024-09-18T06:30:47.656",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440570,1726641047666,"fUST",-2185.81,0.00019178,2,"2024-09-18T06:30:47.666",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440571,1726641047677,"fUST",-2185.81,0.00019178,2,"2024-09-18T06:30:47.677",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440572,1726641047686,"fUST",-2185.81,0.00019178,2,"2024-09-18T06:30:47.686",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440573,1726641047695,"fUST",-2185.81,0.00019178,2,"2024-09-18T06:30:47.695",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440574,1726641047705,"fUST",-2185.81,0.00019178,2,"2024-09-18T06:30:47.705",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440575,1726641047714,"fUST",-2185.81,0.00019178,2,"2024-09-18T06:30:47.714",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440576,1726641047723,"fUST",-2185.81,0.00019178,2,"2024-09-18T06:30:47.723",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440577,1726641047733,"fUST",-2185.81,0.00019178,2,"2024-09-18T06:30:47.733",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440578,1726641047742,"fUST",-2185.81,0.00019178,2,"2024-09-18T06:30:47.742",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440579,1726641047751,"fUST",-2185.81,0.00019178,2,"2024-09-18T06:30:47.751",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440580,1726641047760,"fUST",-2845.51,0.00019178,2,"2024-09-18T06:30:47.760",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440581,1726641047769,"fUST",-2185.81,0.00019178,2,"2024-09-18T06:30:47.769",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440582,1726641047779,"fUST",-2185.81,0.00019178,2,"2024-09-18T06:30:47.779",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440583,1726641047788,"fUST",-2185.81,0.00019178,2,"2024-09-18T06:30:47.788",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440584,1726641047797,"fUST",-2185.95938448,0.00019178,2,"2024-09-18T06:30:47.797",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440585,1726641047806,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.806",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440586,1726641047815,"fUST",-154.946537,0.00019178,2,"2024-09-18T06:30:47.815",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440587,1726641047825,"fUST",-851.54,0.00019178,2,"2024-09-18T06:30:47.825",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440588,1726641047834,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.834",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440589,1726641047844,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.844",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440590,1726641047854,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.854",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440591,1726641047863,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.863",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440592,1726641047873,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.873",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440593,1726641047882,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.882",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440594,1726641047891,"fUST",-1326.9,0.00019178,2,"2024-09-18T06:30:47.891",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440595,1726641047900,"fUST",-1208.18,0.00019178,2,"2024-09-18T06:30:47.900",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440596,1726641047912,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.912",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440597,1726641047921,"fUST",-154.742121,0.00019178,2,"2024-09-18T06:30:47.921",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440598,1726641047930,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.930",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440599,1726641047940,"fUST",-165.325,0.00019178,2,"2024-09-18T06:30:47.940",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440600,1726641047949,"fUST",-165.325,0.00019178,2,"2024-09-18T06:30:47.949",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440601,1726641047958,"fUST",-165.325,0.00019178,2,"2024-09-18T06:30:47.958",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440602,1726641047967,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:47.967",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440603,1726641047977,"fUST",-2140.85,0.00019178,2,"2024-09-18T06:30:47.977",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440604,1726641047986,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:30:47.986",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440605,1726641047995,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:30:47.995",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440606,1726641048004,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:30:48.004",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440607,1726641048014,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:30:48.014",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440608,1726641048024,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:30:48.024",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440609,1726641048033,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.033",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440610,1726641048042,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.042",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440611,1726641048052,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:30:48.052",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440612,1726641048061,"fUST",-165.325,0.00019178,2,"2024-09-18T06:30:48.061",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440613,1726641048071,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:30:48.071",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440614,1726641048081,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:30:48.081",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440615,1726641048090,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:30:48.090",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440616,1726641048099,"fUST",-165.325,0.00019178,2,"2024-09-18T06:30:48.099",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440617,1726641048109,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:30:48.109",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440618,1726641048119,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:30:48.119",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440619,1726641048128,"fUST",-165.325,0.00019178,2,"2024-09-18T06:30:48.128",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440620,1726641048138,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.138",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440621,1726641048148,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:30:48.148",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440622,1726641048157,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:30:48.157",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440623,1726641048167,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:30:48.167",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440624,1726641048177,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:30:48.177",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440625,1726641048306,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:30:48.306",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440626,1726641048329,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.329",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440627,1726641048340,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:30:48.340",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440628,1726641048349,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:30:48.349",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440629,1726641048358,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.358",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440630,1726641048367,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:30:48.367",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440631,1726641048378,"fUST",-759.28,0.00019178,2,"2024-09-18T06:30:48.378",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440632,1726641048388,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:30:48.388",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440633,1726641048400,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:30:48.400",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440634,1726641048409,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:30:48.409",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440635,1726641048418,"fUST",-210.20224572,0.00019178,2,"2024-09-18T06:30:48.418",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440636,1726641048427,"fUST",-1707.52,0.00019178,2,"2024-09-18T06:30:48.427",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440637,1726641048438,"fUST",-1707.73420821,0.00019178,2,"2024-09-18T06:30:48.438",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440638,1726641048448,"fUST",-2116.04,0.00019178,2,"2024-09-18T06:30:48.448",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440639,1726641048457,"fUST",-755.53,0.00019178,2,"2024-09-18T06:30:48.457",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440640,1726641048468,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.468",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440641,1726641048478,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.478",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440642,1726641048487,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.487",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440643,1726641048496,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.496",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440644,1726641048505,"fUST",-1544.4,0.00019178,2,"2024-09-18T06:30:48.505",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440645,1726641048515,"fUST",-1295.93,0.00019178,2,"2024-09-18T06:30:48.515",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440646,1726641048524,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.524",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440647,1726641048533,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.533",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440648,1726641048542,"fUST",-862.72,0.00019178,2,"2024-09-18T06:30:48.542",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440649,1726641048551,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.551",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440650,1726641048563,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.563",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440651,1726641048579,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:48.579",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440652,1726641048588,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.588",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440653,1726641048599,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.599",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440654,1726641048608,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:48.608",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440655,1726641048618,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.618",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440656,1726641048628,"fUST",-2988.56,0.00019178,2,"2024-09-18T06:30:48.628",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440657,1726641048637,"fUST",-775.12,0.00019178,2,"2024-09-18T06:30:48.637",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440658,1726641048647,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.647",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440659,1726641048656,"fUST",-1400.25,0.00019178,2,"2024-09-18T06:30:48.656",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440660,1726641048665,"fUST",-1581.35,0.00019178,2,"2024-09-18T06:30:48.665",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440661,1726641048675,"fUST",-1017.71,0.00019178,2,"2024-09-18T06:30:48.675",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440662,1726641048685,"fUST",-2314.06,0.00019178,2,"2024-09-18T06:30:48.685",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440663,1726641048694,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.694",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440664,1726641048704,"fUST",-2385.07,0.00019178,2,"2024-09-18T06:30:48.704",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440665,1726641048713,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.713",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440666,1726641048723,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.723",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440667,1726641048733,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.733",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440668,1726641048742,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.742",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440669,1726641048751,"fUST",-1213.89,0.00019178,2,"2024-09-18T06:30:48.751",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440670,1726641048761,"fUST",-1213.89,0.00019178,2,"2024-09-18T06:30:48.761",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440671,1726641048770,"fUST",-1858.58,0.00019178,2,"2024-09-18T06:30:48.770",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440672,1726641048780,"fUST",-1213.89,0.00019178,2,"2024-09-18T06:30:48.780",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440673,1726641048789,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.789",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440674,1726641048798,"fUST",-1213.89,0.00019178,2,"2024-09-18T06:30:48.798",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440675,1726641048810,"fUST",-1213.89,0.00019178,2,"2024-09-18T06:30:48.810",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440676,1726641048819,"fUST",-1213.89,0.00019178,2,"2024-09-18T06:30:48.819",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440677,1726641048828,"fUST",-583.94,0.00019178,2,"2024-09-18T06:30:48.828",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440678,1726641048837,"fUST",-1213.89,0.00019178,2,"2024-09-18T06:30:48.837",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440679,1726641048847,"fUST",-1213.89,0.00019178,2,"2024-09-18T06:30:48.847",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440680,1726641048856,"fUST",-1258.93,0.00019178,2,"2024-09-18T06:30:48.856",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440681,1726641048865,"fUST",-1213.89,0.00019178,2,"2024-09-18T06:30:48.865",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440682,1726641048874,"fUST",-1213.89,0.00019178,2,"2024-09-18T06:30:48.874",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440683,1726641048884,"fUST",-1213.89,0.00019178,2,"2024-09-18T06:30:48.884",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440684,1726641048893,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:48.893",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440685,1726641048902,"fUST",-1213.89,0.00019178,2,"2024-09-18T06:30:48.902",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440686,1726641048911,"fUST",-1213.89,0.00019178,2,"2024-09-18T06:30:48.911",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440687,1726641048920,"fUST",-1213.89,0.00019178,2,"2024-09-18T06:30:48.920",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440688,1726641048929,"fUST",-1213.89,0.00019178,2,"2024-09-18T06:30:48.929",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440689,1726641048938,"fUST",-1213.89,0.00019178,2,"2024-09-18T06:30:48.938",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440690,1726641048948,"fUST",-2641.74,0.00019178,2,"2024-09-18T06:30:48.948",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440691,1726641048957,"fUST",-1213.89,0.00019178,2,"2024-09-18T06:30:48.957",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440692,1726641048967,"fUST",-1090.16,0.00019178,2,"2024-09-18T06:30:48.967",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440693,1726641048975,"fUST",-1213.89,0.00019178,2,"2024-09-18T06:30:48.975",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440694,1726641048984,"fUST",-1213.89,0.00019178,2,"2024-09-18T06:30:48.984",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440695,1726641048994,"fUST",-1213.89,0.00019178,2,"2024-09-18T06:30:48.994",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440696,1726641049003,"fUST",-1213.89,0.00019178,2,"2024-09-18T06:30:49.003",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440697,1726641049012,"fUST",-1213.89,0.00019178,2,"2024-09-18T06:30:49.012",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440698,1726641049021,"fUST",-1213.89,0.00019178,2,"2024-09-18T06:30:49.021",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440699,1726641049031,"fUST",-1213.92239255,0.00019178,2,"2024-09-18T06:30:49.031",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440700,1726641049040,"fUST",-218.33523406,0.00019178,2,"2024-09-18T06:30:49.040",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440701,1726641049049,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.049",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440702,1726641049059,"fUST",-2587.81,0.00019178,2,"2024-09-18T06:30:49.059",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440703,1726641049068,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.068",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440704,1726641049078,"fUST",-1387.62,0.00019178,2,"2024-09-18T06:30:49.078",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440705,1726641049088,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.088",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440706,1726641049097,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.097",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440707,1726641049107,"fUST",-775.1,0.00019178,2,"2024-09-18T06:30:49.107",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440708,1726641049116,"fUST",-670.55,0.00019178,2,"2024-09-18T06:30:49.116",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440709,1726641049125,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.125",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440710,1726641049135,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.135",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440711,1726641049145,"fUST",-152.043162,0.00019178,2,"2024-09-18T06:30:49.145",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440712,1726641049154,"fUST",-2566.11,0.00019178,2,"2024-09-18T06:30:49.154",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440713,1726641049163,"fUST",-152.043162,0.00019178,2,"2024-09-18T06:30:49.163",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440714,1726641049172,"fUST",-152.043162,0.00019178,2,"2024-09-18T06:30:49.172",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440715,1726641049182,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.182",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440716,1726641049192,"fUST",-152.043162,0.00019178,2,"2024-09-18T06:30:49.192",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440717,1726641049201,"fUST",-579.76,0.00019178,2,"2024-09-18T06:30:49.201",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440718,1726641049210,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.210",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440719,1726641049219,"fUST",-589.93,0.00019178,2,"2024-09-18T06:30:49.219",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440720,1726641049229,"fUST",-504.1266409,0.00019178,2,"2024-09-18T06:30:49.229",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440721,1726641049238,"fUST",-152.043162,0.00019178,2,"2024-09-18T06:30:49.238",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440722,1726641049247,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.247",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440723,1726641049256,"fUST",-152.043162,0.00019178,2,"2024-09-18T06:30:49.256",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440724,1726641049265,"fUST",-152.043162,0.00019178,2,"2024-09-18T06:30:49.265",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440725,1726641049274,"fUST",-152.043162,0.00019178,2,"2024-09-18T06:30:49.274",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440726,1726641049283,"fUST",-510.2681691,0.00019178,2,"2024-09-18T06:30:49.283",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440727,1726641049295,"fUST",-1023.98,0.00019178,2,"2024-09-18T06:30:49.295",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440728,1726641049304,"fUST",-702.2,0.00019178,2,"2024-09-18T06:30:49.304",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440729,1726641049315,"fUST",-1426.45,0.00019178,2,"2024-09-18T06:30:49.315",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440730,1726641049324,"fUST",-539.04281045,0.00019178,2,"2024-09-18T06:30:49.324",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440731,1726641049333,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.333",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440732,1726641049343,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.343",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440733,1726641049352,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.352",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440734,1726641049361,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.361",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440735,1726641049371,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.371",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440736,1726641049380,"fUST",-602.68751227,0.00019178,2,"2024-09-18T06:30:49.380",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440737,1726641049393,"fUST",-1738.66,0.00019178,2,"2024-09-18T06:30:49.393",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440738,1726641049404,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.404",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440739,1726641049413,"fUST",-1023.49,0.00019178,2,"2024-09-18T06:30:49.413",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440740,1726641049422,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.422",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440741,1726641049432,"fUST",-2145.2,0.00019178,2,"2024-09-18T06:30:49.432",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440742,1726641049441,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.441",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440743,1726641049450,"fUST",-5000.0,0.00019178,2,"2024-09-18T06:30:49.450",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440744,1726641049459,"fUST",-5084.780151,0.00019178,2,"2024-09-18T06:30:49.459",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440745,1726641049468,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.468",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440746,1726641049478,"fUST",-1468.78,0.00019178,2,"2024-09-18T06:30:49.478",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440747,1726641049487,"fUST",-580.09,0.00019178,2,"2024-09-18T06:30:49.487",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440748,1726641049497,"fUST",-2210.56,0.00019178,2,"2024-09-18T06:30:49.497",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440749,1726641049507,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.507",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440750,1726641049517,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:49.517",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440751,1726641049526,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:49.526",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440752,1726641049536,"fUST",-242.552657,0.00019178,2,"2024-09-18T06:30:49.536",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440753,1726641049545,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.545",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440754,1726641049555,"fUST",-855.96,0.00019178,2,"2024-09-18T06:30:49.555",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440755,1726641049565,"fUST",-846.07,0.00019178,2,"2024-09-18T06:30:49.565",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440756,1726641049575,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.575",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440757,1726641049584,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.584",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440758,1726641049593,"fUST",-1063.76,0.00019178,2,"2024-09-18T06:30:49.593",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440759,1726641049602,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.602",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440760,1726641049612,"fUST",-638.07343698,0.00019178,2,"2024-09-18T06:30:49.612",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440761,1726641049621,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.621",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440762,1726641049630,"fUST",-509.02148522,0.00019178,2,"2024-09-18T06:30:49.630",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440763,1726641049639,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.639",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440764,1726641049648,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.648",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440765,1726641049657,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.657",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440766,1726641049666,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.666",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440767,1726641049675,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.675",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440768,1726641049685,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.685",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440769,1726641049694,"fUST",-2551.82,0.00019178,2,"2024-09-18T06:30:49.694",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440770,1726641049703,"fUST",-3428.87,0.00019178,2,"2024-09-18T06:30:49.703",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440771,1726641049713,"fUST",-922.64,0.00019178,2,"2024-09-18T06:30:49.713",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440772,1726641049723,"fUST",-2511.81,0.00019178,2,"2024-09-18T06:30:49.723",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440773,1726641049732,"fUST",-646.59,0.00019178,2,"2024-09-18T06:30:49.732",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440774,1726641049743,"fUST",-10328.85,0.00019178,2,"2024-09-18T06:30:49.743",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440775,1726641049753,"fUST",-705.18,0.00019178,2,"2024-09-18T06:30:49.753",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440776,1726641049763,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.763",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440777,1726641049772,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.772",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440778,1726641049781,"fUST",-502.76714565,0.00019178,2,"2024-09-18T06:30:49.781",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440779,1726641049790,"fUST",-689.54,0.00019178,2,"2024-09-18T06:30:49.790",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440780,1726641049800,"fUST",-794.54,0.00019178,2,"2024-09-18T06:30:49.800",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440781,1726641049810,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.810",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440782,1726641049819,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.819",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440783,1726641049828,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.828",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440784,1726641049837,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.837",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440785,1726641049847,"fUST",-508.16464804,0.00019178,2,"2024-09-18T06:30:49.847",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440786,1726641049856,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:30:49.856",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440787,1726641049866,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.866",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440788,1726641049875,"fUST",-830.72,0.00019178,2,"2024-09-18T06:30:49.875",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440789,1726641049884,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.884",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440790,1726641049894,"fUST",-501.94453394,0.00019178,2,"2024-09-18T06:30:49.894",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440791,1726641049903,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.903",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440792,1726641049912,"fUST",-1069.89,0.00019178,2,"2024-09-18T06:30:49.912",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440793,1726641049921,"fUST",-267.80655226,0.00019178,2,"2024-09-18T06:30:49.921",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440794,1726641049930,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.930",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440795,1726641049940,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.940",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440796,1726641049949,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.949",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440797,1726641049958,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:49.958",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440798,1726641049967,"fUST",-2121.29,0.00019178,2,"2024-09-18T06:30:49.967",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440799,1726641049977,"fUST",-2121.29,0.00019178,2,"2024-09-18T06:30:49.977",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440800,1726641049987,"fUST",-2121.29,0.00019178,2,"2024-09-18T06:30:49.987",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440801,1726641049996,"fUST",-2121.29,0.00019178,2,"2024-09-18T06:30:49.996",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440802,1726641050006,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.006",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440803,1726641050015,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.015",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440804,1726641050024,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.024",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440805,1726641050033,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.033",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440806,1726641050042,"fUST",-527.3,0.00019178,2,"2024-09-18T06:30:50.042",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440807,1726641050052,"fUST",-1737.26,0.00019178,2,"2024-09-18T06:30:50.052",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440808,1726641050061,"fUST",-1316.6,0.00019178,2,"2024-09-18T06:30:50.061",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440809,1726641050070,"fUST",-12411.55,0.00019178,2,"2024-09-18T06:30:50.070",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440810,1726641050079,"fUST",-630.61229126,0.00019178,2,"2024-09-18T06:30:50.079",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440811,1726641050090,"fUST",-523.06,0.00019178,2,"2024-09-18T06:30:50.090",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440812,1726641050099,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.099",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440813,1726641050108,"fUST",-170.879843,0.00019178,2,"2024-09-18T06:30:50.108",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440814,1726641050118,"fUST",-2121.29,0.00019178,2,"2024-09-18T06:30:50.118",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440815,1726641050128,"fUST",-170.879843,0.00019178,2,"2024-09-18T06:30:50.128",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440816,1726641050137,"fUST",-2121.29,0.00019178,2,"2024-09-18T06:30:50.137",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440817,1726641050146,"fUST",-2121.29,0.00019178,2,"2024-09-18T06:30:50.146",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440818,1726641050156,"fUST",-170.879843,0.00019178,2,"2024-09-18T06:30:50.156",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440819,1726641050166,"fUST",-2223.46,0.00019178,2,"2024-09-18T06:30:50.166",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440820,1726641050175,"fUST",-2121.29,0.00019178,2,"2024-09-18T06:30:50.175",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440821,1726641050185,"fUST",-2121.29,0.00019178,2,"2024-09-18T06:30:50.185",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440822,1726641050194,"fUST",-2121.29,0.00019178,2,"2024-09-18T06:30:50.194",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440823,1726641050204,"fUST",-2121.29,0.00019178,2,"2024-09-18T06:30:50.204",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440824,1726641050213,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.213",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440825,1726641050223,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.223",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440826,1726641050232,"fUST",-1040.12,0.00019178,2,"2024-09-18T06:30:50.232",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440827,1726641050241,"fUST",-2121.29,0.00019178,2,"2024-09-18T06:30:50.241",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440828,1726641050250,"fUST",-2121.29,0.00019178,2,"2024-09-18T06:30:50.250",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440829,1726641050259,"fUST",-1476.4,0.00019178,2,"2024-09-18T06:30:50.259",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440830,1726641050268,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.268",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440831,1726641050279,"fUST",-2121.29,0.00019178,2,"2024-09-18T06:30:50.279",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440832,1726641050290,"fUST",-2121.29,0.00019178,2,"2024-09-18T06:30:50.290",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440833,1726641050300,"fUST",-2121.29,0.00019178,2,"2024-09-18T06:30:50.300",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440834,1726641050310,"fUST",-2121.29,0.00019178,2,"2024-09-18T06:30:50.310",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440835,1726641050319,"fUST",-2121.29,0.00019178,2,"2024-09-18T06:30:50.319",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440836,1726641050328,"fUST",-2121.29,0.00019178,2,"2024-09-18T06:30:50.328",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440837,1726641050337,"fUST",-2121.29,0.00019178,2,"2024-09-18T06:30:50.337",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440838,1726641050485,"fUST",-2121.29,0.00019178,2,"2024-09-18T06:30:50.485",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440839,1726641050495,"fUST",-2121.29,0.00019178,2,"2024-09-18T06:30:50.495",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440840,1726641050504,"fUST",-2121.29,0.00019178,2,"2024-09-18T06:30:50.504",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440841,1726641050513,"fUST",-2121.38618046,0.00019178,2,"2024-09-18T06:30:50.513",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440842,1726641050522,"fUST",-913.36,0.00019178,2,"2024-09-18T06:30:50.522",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440843,1726641050532,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.532",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440844,1726641050541,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.541",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440845,1726641050550,"fUST",-4900.93,0.00019178,2,"2024-09-18T06:30:50.550",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440846,1726641050560,"fUST",-1430.128825,0.00019178,2,"2024-09-18T06:30:50.560",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440847,1726641050569,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.569",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440848,1726641050579,"fUST",-1430.128825,0.00019178,2,"2024-09-18T06:30:50.579",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440849,1726641050588,"fUST",-1430.128825,0.00019178,2,"2024-09-18T06:30:50.588",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440850,1726641050598,"fUST",-170.879843,0.00019178,2,"2024-09-18T06:30:50.598",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440851,1726641050607,"fUST",-1430.128825,0.00019178,2,"2024-09-18T06:30:50.607",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440852,1726641050616,"fUST",-170.879843,0.00019178,2,"2024-09-18T06:30:50.616",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440853,1726641050626,"fUST",-1430.128825,0.00019178,2,"2024-09-18T06:30:50.626",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440854,1726641050635,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.635",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440855,1726641050645,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.645",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440856,1726641050654,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.654",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440857,1726641050663,"fUST",-5330.16,0.00019178,2,"2024-09-18T06:30:50.663",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440858,1726641050673,"fUST",-1430.128825,0.00019178,2,"2024-09-18T06:30:50.673",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440859,1726641050682,"fUST",-170.879843,0.00019178,2,"2024-09-18T06:30:50.682",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440860,1726641050691,"fUST",-10405.41,0.00019178,2,"2024-09-18T06:30:50.691",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440861,1726641050701,"fUST",-170.879843,0.00019178,2,"2024-09-18T06:30:50.701",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440862,1726641050711,"fUST",-1430.128825,0.00019178,2,"2024-09-18T06:30:50.711",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440863,1726641050720,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.720",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440864,1726641050730,"fUST",-170.879843,0.00019178,2,"2024-09-18T06:30:50.730",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440865,1726641050740,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.740",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440866,1726641050750,"fUST",-1430.128825,0.00019178,2,"2024-09-18T06:30:50.750",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440867,1726641050759,"fUST",-170.879843,0.00019178,2,"2024-09-18T06:30:50.759",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440868,1726641050769,"fUST",-1430.128825,0.00019178,2,"2024-09-18T06:30:50.769",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440869,1726641050779,"fUST",-170.879843,0.00019178,2,"2024-09-18T06:30:50.779",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440870,1726641050788,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.788",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440871,1726641050797,"fUST",-1430.128825,0.00019178,2,"2024-09-18T06:30:50.797",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440872,1726641050806,"fUST",-2026.74,0.00019178,2,"2024-09-18T06:30:50.806",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440873,1726641050816,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.816",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440874,1726641050826,"fUST",-653.01,0.00019178,2,"2024-09-18T06:30:50.826",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440875,1726641050835,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.835",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440876,1726641050845,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.845",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440877,1726641050854,"fUST",-604.25,0.00019178,2,"2024-09-18T06:30:50.854",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440878,1726641050864,"fUST",-1026.26,0.00019178,2,"2024-09-18T06:30:50.864",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440879,1726641050873,"fUST",-1254.09,0.00019178,2,"2024-09-18T06:30:50.873",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440880,1726641050882,"fUST",-929.97,0.00019178,2,"2024-09-18T06:30:50.882",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440881,1726641050891,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.891",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440882,1726641050901,"fUST",-3241.23,0.00019178,2,"2024-09-18T06:30:50.901",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440883,1726641050910,"fUST",-881.47,0.00019178,2,"2024-09-18T06:30:50.910",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440884,1726641050919,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.919",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440885,1726641050929,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.929",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440886,1726641050938,"fUST",-1579.02,0.00019178,2,"2024-09-18T06:30:50.938",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440887,1726641050948,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.948",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440888,1726641050957,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.957",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440889,1726641050966,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.966",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440890,1726641050976,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.976",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440891,1726641050985,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:50.985",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440892,1726641050994,"fUST",-724.4,0.00019178,2,"2024-09-18T06:30:50.994",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440893,1726641051004,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.004",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440894,1726641051013,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.013",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440895,1726641051022,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.022",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440896,1726641051032,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.032",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440897,1726641051041,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.041",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440898,1726641051051,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.051",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440899,1726641051060,"fUST",-789.68,0.00019178,2,"2024-09-18T06:30:51.060",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440900,1726641051069,"fUST",-1179.8,0.00019178,2,"2024-09-18T06:30:51.069",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440901,1726641051079,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.079",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440902,1726641051088,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.088",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440903,1726641051097,"fUST",-653.65,0.00019178,2,"2024-09-18T06:30:51.097",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440904,1726641051106,"fUST",-956.21,0.00019178,2,"2024-09-18T06:30:51.106",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440905,1726641051116,"fUST",-1645.83,0.00019178,2,"2024-09-18T06:30:51.116",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440906,1726641051126,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.126",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440907,1726641051135,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.135",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440908,1726641051145,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.145",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440909,1726641051155,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.155",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440910,1726641051164,"fUST",-844.84,0.00019178,2,"2024-09-18T06:30:51.164",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440911,1726641051173,"fUST",-435.42923858,0.00019178,2,"2024-09-18T06:30:51.173",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440912,1726641051183,"fUST",-2705.85,0.00019178,2,"2024-09-18T06:30:51.183",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440913,1726641051193,"fUST",-2583.13,0.00019178,2,"2024-09-18T06:30:51.193",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440914,1726641051202,"fUST",-6050.51,0.00019178,2,"2024-09-18T06:30:51.202",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440915,1726641051212,"fUST",-2643.85,0.00019178,2,"2024-09-18T06:30:51.212",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440916,1726641051221,"fUST",-1635.02,0.00019178,2,"2024-09-18T06:30:51.221",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440917,1726641051230,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.230",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440918,1726641051239,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.239",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440919,1726641051249,"fUST",-803.81,0.00019178,2,"2024-09-18T06:30:51.249",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440920,1726641051259,"fUST",-853.76,0.00019178,2,"2024-09-18T06:30:51.259",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440921,1726641051268,"fUST",-1168.07,0.00019178,2,"2024-09-18T06:30:51.268",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440922,1726641051277,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.277",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440923,1726641051288,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.288",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440924,1726641051298,"fUST",-1583.15,0.00019178,2,"2024-09-18T06:30:51.298",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440925,1726641051307,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.307",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440926,1726641051317,"fUST",-1142.18,0.00019178,2,"2024-09-18T06:30:51.317",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440927,1726641051327,"fUST",-797.79,0.00019178,2,"2024-09-18T06:30:51.327",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440928,1726641051336,"fUST",-262.88074097,0.00019178,2,"2024-09-18T06:30:51.336",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440929,1726641051345,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.345",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440930,1726641051355,"fUST",-500.53193197,0.00019178,2,"2024-09-18T06:30:51.355",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440931,1726641051364,"fUST",-1707.57,0.00019178,2,"2024-09-18T06:30:51.364",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440932,1726641051374,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.374",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440933,1726641051383,"fUST",-178.345866,0.00019178,2,"2024-09-18T06:30:51.383",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440934,1726641051395,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.395",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440935,1726641051405,"fUST",-909.73,0.00019178,2,"2024-09-18T06:30:51.405",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440936,1726641051414,"fUST",-178.345866,0.00019178,2,"2024-09-18T06:30:51.414",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440937,1726641051423,"fUST",-1896.54,0.00019178,2,"2024-09-18T06:30:51.423",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440938,1726641051432,"fUST",-178.345866,0.00019178,2,"2024-09-18T06:30:51.432",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440939,1726641051443,"fUST",-598.82,0.00019178,2,"2024-09-18T06:30:51.443",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440940,1726641051452,"fUST",-178.345866,0.00019178,2,"2024-09-18T06:30:51.452",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440941,1726641051462,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.462",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440942,1726641051471,"fUST",-178.345866,0.00019178,2,"2024-09-18T06:30:51.471",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440943,1726641051481,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.481",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440944,1726641051491,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.491",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440945,1726641051500,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.500",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440946,1726641051510,"fUST",-2571.5,0.00019178,2,"2024-09-18T06:30:51.510",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440947,1726641051519,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.519",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440948,1726641051528,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.528",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440949,1726641051538,"fUST",-2690.62,0.00019178,2,"2024-09-18T06:30:51.538",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440950,1726641051547,"fUST",-10340.94,0.00019178,2,"2024-09-18T06:30:51.547",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440951,1726641051557,"fUST",-382.56079052,0.00019178,2,"2024-09-18T06:30:51.557",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440952,1726641051567,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.567",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440953,1726641051576,"fUST",-178.345866,0.00019178,2,"2024-09-18T06:30:51.576",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440954,1726641051585,"fUST",-1122.2,0.00019178,2,"2024-09-18T06:30:51.585",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440955,1726641051594,"fUST",-665.11,0.00019178,2,"2024-09-18T06:30:51.594",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440956,1726641051604,"fUST",-178.345866,0.00019178,2,"2024-09-18T06:30:51.604",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440957,1726641051613,"fUST",-655.21,0.00019178,2,"2024-09-18T06:30:51.613",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440958,1726641051622,"fUST",-178.345866,0.00019178,2,"2024-09-18T06:30:51.622",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440959,1726641051631,"fUST",-178.345866,0.00019178,2,"2024-09-18T06:30:51.631",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440960,1726641051641,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.641",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440961,1726641051650,"fUST",-511.27479549,0.00019178,2,"2024-09-18T06:30:51.650",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440962,1726641051660,"fUST",-178.345866,0.00019178,2,"2024-09-18T06:30:51.660",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440963,1726641051670,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.670",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440964,1726641051679,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.679",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440965,1726641051689,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.689",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440966,1726641051698,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.698",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440967,1726641051708,"fUST",-463.91101565,0.00019178,2,"2024-09-18T06:30:51.708",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440968,1726641051718,"fUST",-2547.64,0.00019178,2,"2024-09-18T06:30:51.718",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440969,1726641051727,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:30:51.727",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440970,1726641051737,"fUST",-1312.16,0.00019178,2,"2024-09-18T06:30:51.737",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440971,1726641051747,"fUST",-2338.7,0.00019178,2,"2024-09-18T06:30:51.747",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440972,1726641051757,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:30:51.757",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440973,1726641051767,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.767",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440974,1726641051776,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:30:51.776",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440975,1726641051786,"fUST",-743.37,0.00019178,2,"2024-09-18T06:30:51.786",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440976,1726641051796,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:30:51.796",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440977,1726641051806,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.806",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440978,1726641051816,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:30:51.816",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440979,1726641051825,"fUST",-570.43579835,0.00019178,2,"2024-09-18T06:30:51.825",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440980,1726641051834,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.834",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440981,1726641051844,"fUST",-2229.25,0.00019178,2,"2024-09-18T06:30:51.844",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440982,1726641051853,"fUST",-805.17,0.00019178,2,"2024-09-18T06:30:51.853",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440983,1726641051863,"fUST",-1830.33,0.00019178,2,"2024-09-18T06:30:51.863",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440984,1726641051873,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.873",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440985,1726641051882,"fUST",-537.23,0.00019178,2,"2024-09-18T06:30:51.882",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440986,1726641051892,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:30:51.892",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440987,1726641051902,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:30:51.902",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440988,1726641051912,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.912",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440989,1726641051921,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:30:51.921",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440990,1726641051931,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:30:51.931",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440991,1726641051941,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:30:51.941",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440992,1726641051951,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.951",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440993,1726641051961,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.961",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440994,1726641051971,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.971",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440995,1726641051981,"fUST",-2027.24,0.00019178,2,"2024-09-18T06:30:51.981",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440996,1726641051991,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:51.991",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440997,1726641052001,"fUST",-701.28,0.00019178,2,"2024-09-18T06:30:52.001",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440998,1726641052010,"fUST",-4882.15,0.00019178,2,"2024-09-18T06:30:52.010",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338440999,1726641052020,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.020",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441000,1726641052030,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.030",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441001,1726641052039,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.039",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441002,1726641052049,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.049",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441003,1726641052059,"fUST",-2771.79,0.00019178,2,"2024-09-18T06:30:52.059",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441004,1726641052072,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.072",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441005,1726641052082,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.082",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441006,1726641052091,"fUST",-20109.82,0.00019178,2,"2024-09-18T06:30:52.091",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441007,1726641052101,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.101",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441008,1726641052111,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.111",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441009,1726641052121,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.121",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441010,1726641052131,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.131",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441011,1726641052141,"fUST",-1267.73,0.00019178,2,"2024-09-18T06:30:52.141",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441012,1726641052150,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.150",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441013,1726641052160,"fUST",-283.159142,0.00019178,2,"2024-09-18T06:30:52.160",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441014,1726641052170,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.170",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441015,1726641052180,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.180",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441016,1726641052189,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.189",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441017,1726641052198,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.198",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441018,1726641052208,"fUST",-1782.56,0.00019178,2,"2024-09-18T06:30:52.208",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441019,1726641052217,"fUST",-4575.52,0.00019178,2,"2024-09-18T06:30:52.217",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441020,1726641052227,"fUST",-870.326526,0.00019178,2,"2024-09-18T06:30:52.227",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441021,1726641052236,"fUST",-870.326526,0.00019178,2,"2024-09-18T06:30:52.236",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441022,1726641052245,"fUST",-870.326526,0.00019178,2,"2024-09-18T06:30:52.245",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441023,1726641052254,"fUST",-870.326526,0.00019178,2,"2024-09-18T06:30:52.254",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441024,1726641052263,"fUST",-870.326526,0.00019178,2,"2024-09-18T06:30:52.263",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441025,1726641052273,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.273",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441026,1726641052282,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.282",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441027,1726641052294,"fUST",-2592.62,0.00019178,2,"2024-09-18T06:30:52.294",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441028,1726641052303,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.303",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441029,1726641052317,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.317",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441030,1726641052330,"fUST",-2478.98,0.00019178,2,"2024-09-18T06:30:52.330",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441031,1726641052340,"fUST",-2520.23,0.00019178,2,"2024-09-18T06:30:52.340",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441032,1726641052348,"fUST",-1441.31,0.00019178,2,"2024-09-18T06:30:52.348",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441033,1726641052481,"fUST",-696.62,0.00019178,2,"2024-09-18T06:30:52.481",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441034,1726641052491,"fUST",-2129.46,0.00019178,2,"2024-09-18T06:30:52.491",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441035,1726641052501,"fUST",-870.326526,0.00019178,2,"2024-09-18T06:30:52.501",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441036,1726641052511,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.511",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441037,1726641052520,"fUST",-870.326526,0.00019178,2,"2024-09-18T06:30:52.520",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441038,1726641052530,"fUST",-870.326526,0.00019178,2,"2024-09-18T06:30:52.530",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441039,1726641052539,"fUST",-790.87,0.00019178,2,"2024-09-18T06:30:52.539",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441040,1726641052549,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.549",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441041,1726641052559,"fUST",-870.326526,0.00019178,2,"2024-09-18T06:30:52.559",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441042,1726641052569,"fUST",-1783.01,0.00019178,2,"2024-09-18T06:30:52.569",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441043,1726641052578,"fUST",-870.326526,0.00019178,2,"2024-09-18T06:30:52.578",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441044,1726641052588,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.588",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441045,1726641052597,"fUST",-391.88589512,0.00019178,2,"2024-09-18T06:30:52.597",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441046,1726641052607,"fUST",-1014.67,0.00019178,2,"2024-09-18T06:30:52.607",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441047,1726641052616,"fUST",-734.12,0.00019178,2,"2024-09-18T06:30:52.616",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441048,1726641052625,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.625",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441049,1726641052635,"fUST",-526.12118235,0.00019178,2,"2024-09-18T06:30:52.635",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441050,1726641052645,"fUST",-829.37,0.00019178,2,"2024-09-18T06:30:52.645",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441051,1726641052654,"fUST",-155.562212,0.00019178,2,"2024-09-18T06:30:52.654",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441052,1726641052663,"fUST",-765.73,0.00019178,2,"2024-09-18T06:30:52.663",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441053,1726641052673,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.673",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441054,1726641052682,"fUST",-505.85601518,0.00019178,2,"2024-09-18T06:30:52.682",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441055,1726641052692,"fUST",-2350.51,0.00019178,2,"2024-09-18T06:30:52.692",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441056,1726641052701,"fUST",-4692.27,0.00019178,2,"2024-09-18T06:30:52.701",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441057,1726641052711,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.711",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441058,1726641052720,"fUST",-778.06,0.00019178,2,"2024-09-18T06:30:52.720",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441059,1726641052730,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.730",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441060,1726641052739,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.739",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441061,1726641052749,"fUST",-979.58,0.00019178,2,"2024-09-18T06:30:52.749",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441062,1726641052758,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.758",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441063,1726641052768,"fUST",-567.1,0.00019178,2,"2024-09-18T06:30:52.768",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441064,1726641052777,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.777",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441065,1726641052787,"fUST",-2316.63,0.00019178,2,"2024-09-18T06:30:52.787",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441066,1726641052796,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.796",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441067,1726641052805,"fUST",-1350.41,0.00019178,2,"2024-09-18T06:30:52.805",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441068,1726641052816,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.816",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441069,1726641052825,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.825",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441070,1726641052835,"fUST",-544.05027427,0.00019178,2,"2024-09-18T06:30:52.835",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441071,1726641052844,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.844",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441072,1726641052853,"fUST",-2029.26,0.00019178,2,"2024-09-18T06:30:52.853",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441073,1726641052862,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.862",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441074,1726641052871,"fUST",-176.78123077,0.00019178,2,"2024-09-18T06:30:52.871",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441075,1726641052880,"fUST",-2084.84,0.00019178,2,"2024-09-18T06:30:52.880",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441076,1726641052890,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.890",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441077,1726641052899,"fUST",-2412.55,0.00019178,2,"2024-09-18T06:30:52.899",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441078,1726641052909,"fUST",-1468.42,0.00019178,2,"2024-09-18T06:30:52.909",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441079,1726641052918,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.918",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441080,1726641052927,"fUST",-5397.41,0.00019178,2,"2024-09-18T06:30:52.927",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441081,1726641052937,"fUST",-2547.69,0.00019178,2,"2024-09-18T06:30:52.937",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441082,1726641052946,"fUST",-782.26,0.00019178,2,"2024-09-18T06:30:52.946",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441083,1726641052955,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.955",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441084,1726641052965,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.965",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441085,1726641052974,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:52.974",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441086,1726641052984,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:52.984",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441087,1726641052993,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:52.993",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441088,1726641053002,"fUST",-181.02839688,0.00019178,2,"2024-09-18T06:30:53.002",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441089,1726641053012,"fUST",-518.37211877,0.00019178,2,"2024-09-18T06:30:53.012",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441090,1726641053022,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:53.022",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441091,1726641053031,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:53.031",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441092,1726641053041,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:53.041",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441093,1726641053050,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:53.050",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441094,1726641053060,"fUST",-532.45933118,0.00019178,2,"2024-09-18T06:30:53.060",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441095,1726641053071,"fUST",-1783.38,0.00019178,2,"2024-09-18T06:30:53.071",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441096,1726641053080,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:53.080",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441097,1726641053090,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:53.090",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441098,1726641053099,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:53.099",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441099,1726641053109,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:53.109",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441100,1726641053118,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:53.118",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441101,1726641053128,"fUST",-836.94,0.00019178,2,"2024-09-18T06:30:53.128",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441102,1726641053138,"fUST",-205.875145,0.00019178,2,"2024-09-18T06:30:53.138",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441103,1726641053147,"fUST",-205.875145,0.00019178,2,"2024-09-18T06:30:53.147",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441104,1726641053157,"fUST",-205.875145,0.00019178,2,"2024-09-18T06:30:53.157",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441105,1726641053166,"fUST",-500.98752862,0.00019178,2,"2024-09-18T06:30:53.166",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441106,1726641053176,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:53.176",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441107,1726641053186,"fUST",-205.875145,0.00019178,2,"2024-09-18T06:30:53.186",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441108,1726641053196,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:53.196",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441109,1726641053205,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:53.205",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441110,1726641053214,"fUST",-205.875145,0.00019178,2,"2024-09-18T06:30:53.214",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441111,1726641053224,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:53.224",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441112,1726641053233,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:53.233",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441113,1726641053242,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:53.242",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441114,1726641053251,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:53.251",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441115,1726641053261,"fUST",-205.875145,0.00019178,2,"2024-09-18T06:30:53.261",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441116,1726641053270,"fUST",-2968.88,0.00019178,2,"2024-09-18T06:30:53.270",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441117,1726641053279,"fUST",-205.875145,0.00019178,2,"2024-09-18T06:30:53.279",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441118,1726641053289,"fUST",-2224.36,0.00019178,2,"2024-09-18T06:30:53.289",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441119,1726641053298,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:53.298",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441120,1726641053307,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:53.307",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441121,1726641053317,"fUST",-205.875145,0.00019178,2,"2024-09-18T06:30:53.317",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441122,1726641053326,"fUST",-1251.5,0.00019178,2,"2024-09-18T06:30:53.326",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441123,1726641053335,"fUST",-205.875145,0.00019178,2,"2024-09-18T06:30:53.335",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441124,1726641053346,"fUST",-205.875145,0.00019178,2,"2024-09-18T06:30:53.346",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441125,1726641053368,"fUST",-1133.2,0.00019178,2,"2024-09-18T06:30:53.368",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441126,1726641053383,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:53.383",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441127,1726641053404,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:53.404",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441128,1726641053425,"fUST",-1917.92,0.00019178,2,"2024-09-18T06:30:53.425",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441129,1726641053441,"fUST",-1573.26,0.00019178,2,"2024-09-18T06:30:53.441",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441130,1726641053459,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:53.459",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441131,1726641053474,"fUST",-3675.2,0.00019178,2,"2024-09-18T06:30:53.474",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441132,1726641053490,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:53.490",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441133,1726641053510,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:53.510",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441134,1726641053528,"fUST",-976.43,0.00019178,2,"2024-09-18T06:30:53.528",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441135,1726641053540,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:53.540",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441136,1726641053557,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:53.557",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441137,1726641053574,"fUST",-1230.4,0.00019178,2,"2024-09-18T06:30:53.574",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441138,1726641053591,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:53.591",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441139,1726641053604,"fUST",-1230.4,0.00019178,2,"2024-09-18T06:30:53.604",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441140,1726641053621,"fUST",-1230.4,0.00019178,2,"2024-09-18T06:30:53.621",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441141,1726641053636,"fUST",-1230.4,0.00019178,2,"2024-09-18T06:30:53.636",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441142,1726641053652,"fUST",-1230.4,0.00019178,2,"2024-09-18T06:30:53.652",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441143,1726641053666,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:53.666",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441144,1726641053681,"fUST",-1230.4,0.00019178,2,"2024-09-18T06:30:53.681",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441145,1726641053695,"fUST",-549.57,0.00019178,2,"2024-09-18T06:30:53.695",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441146,1726641053711,"fUST",-1230.4,0.00019178,2,"2024-09-18T06:30:53.711",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441147,1726641053725,"fUST",-339.63620813,0.00019178,2,"2024-09-18T06:30:53.725",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441148,1726641053739,"fUST",-1230.4,0.00019178,2,"2024-09-18T06:30:53.739",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441149,1726641053758,"fUST",-4417.11,0.00019178,2,"2024-09-18T06:30:53.758",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441150,1726641053773,"fUST",-1230.4,0.00019178,2,"2024-09-18T06:30:53.773",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441151,1726641053787,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:53.787",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441152,1726641053802,"fUST",-1230.4,0.00019178,2,"2024-09-18T06:30:53.802",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441153,1726641053818,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:53.818",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441154,1726641053833,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:53.833",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441155,1726641053849,"fUST",-1230.4,0.00019178,2,"2024-09-18T06:30:53.849",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441156,1726641053863,"fUST",-1230.4,0.00019178,2,"2024-09-18T06:30:53.863",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441157,1726641053879,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:53.879",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441158,1726641053894,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:53.894",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441159,1726641053908,"fUST",-1230.4,0.00019178,2,"2024-09-18T06:30:53.908",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441160,1726641053923,"fUST",-1230.4,0.00019178,2,"2024-09-18T06:30:53.923",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441161,1726641053938,"fUST",-1230.4,0.00019178,2,"2024-09-18T06:30:53.938",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441162,1726641053952,"fUST",-1230.4,0.00019178,2,"2024-09-18T06:30:53.952",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441163,1726641053967,"fUST",-1230.4,0.00019178,2,"2024-09-18T06:30:53.967",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441164,1726641053982,"fUST",-1230.4,0.00019178,2,"2024-09-18T06:30:53.982",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441165,1726641053997,"fUST",-1230.4,0.00019178,2,"2024-09-18T06:30:53.997",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441166,1726641054012,"fUST",-1230.4,0.00019178,2,"2024-09-18T06:30:54.012",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441167,1726641054027,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:54.027",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441168,1726641054042,"fUST",-1230.4,0.00019178,2,"2024-09-18T06:30:54.042",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441169,1726641054057,"fUST",-1230.4,0.00019178,2,"2024-09-18T06:30:54.057",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441170,1726641054071,"fUST",-1230.4,0.00019178,2,"2024-09-18T06:30:54.071",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441171,1726641054086,"fUST",-1230.62439044,0.00019178,2,"2024-09-18T06:30:54.086",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441172,1726641054101,"fUST",-772.98,0.00019178,2,"2024-09-18T06:30:54.101",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441173,1726641054116,"fUST",-568.94,0.00019178,2,"2024-09-18T06:30:54.116",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441174,1726641054131,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:54.131",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441175,1726641054147,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:54.147",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441176,1726641054161,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:54.161",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441177,1726641054176,"fUST",-554.7,0.00019178,2,"2024-09-18T06:30:54.176",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441178,1726641054192,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:54.192",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441179,1726641054206,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:54.206",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441180,1726641054220,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:54.220",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441181,1726641054235,"fUST",-1243.87,0.00019178,2,"2024-09-18T06:30:54.235",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441182,1726641054250,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:54.250",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441183,1726641054265,"fUST",-1776.0,0.00019178,2,"2024-09-18T06:30:54.265",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441184,1726641054280,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:54.280",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441185,1726641054295,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:54.295",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441186,1726641054310,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:54.310",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441187,1726641054325,"fUST",-236.050615,0.00019178,2,"2024-09-18T06:30:54.325",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441188,1726641054340,"fUST",-236.050615,0.00019178,2,"2024-09-18T06:30:54.340",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441189,1726641054355,"fUST",-976.1,0.00019178,2,"2024-09-18T06:30:54.355",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441190,1726641054371,"fUST",-236.050615,0.00019178,2,"2024-09-18T06:30:54.371",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441191,1726641054387,"fUST",-236.050615,0.00019178,2,"2024-09-18T06:30:54.387",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441192,1726641054404,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:54.404",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441193,1726641054420,"fUST",-236.050615,0.00019178,2,"2024-09-18T06:30:54.420",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441194,1726641054436,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:54.436",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441195,1726641054451,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:54.451",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441196,1726641054466,"fUST",-1365.09,0.00019178,2,"2024-09-18T06:30:54.466",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441197,1726641054483,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:54.483",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441198,1726641054497,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:54.497",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441199,1726641054512,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:54.512",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441200,1726641054527,"fUST",-739.96,0.00019178,2,"2024-09-18T06:30:54.527",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441201,1726641054542,"fUST",-236.050615,0.00019178,2,"2024-09-18T06:30:54.542",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441202,1726641054557,"fUST",-236.050615,0.00019178,2,"2024-09-18T06:30:54.557",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441203,1726641054573,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:54.573",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441204,1726641054590,"fUST",-236.050615,0.00019178,2,"2024-09-18T06:30:54.590",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441205,1726641054605,"fUST",-1792.34,0.00019178,2,"2024-09-18T06:30:54.605",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441206,1726641054620,"fUST",-236.050615,0.00019178,2,"2024-09-18T06:30:54.620",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441207,1726641054635,"fUST",-1879.22,0.00019178,2,"2024-09-18T06:30:54.635",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441208,1726641054648,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:54.648",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441209,1726641054658,"fUST",-236.050615,0.00019178,2,"2024-09-18T06:30:54.658",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441210,1726641054668,"fUST",-522.21529011,0.00019178,2,"2024-09-18T06:30:54.668",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441211,1726641054677,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:54.677",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441212,1726641054890,"fUST",-761.96,0.00019178,2,"2024-09-18T06:30:54.890",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441213,1726641054918,"fUST",-2561.08,0.00019178,2,"2024-09-18T06:30:54.918",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441214,1726641054929,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:54.929",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441215,1726641054938,"fUST",-857.8,0.00019178,2,"2024-09-18T06:30:54.938",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441216,1726641054947,"fUST",-548.11545847,0.00019178,2,"2024-09-18T06:30:54.947",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441217,1726641054957,"fUST",-3014.66,0.00019178,2,"2024-09-18T06:30:54.957",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441218,1726641054966,"fUST",-500.74867158,0.00019178,2,"2024-09-18T06:30:54.966",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441219,1726641054976,"fUST",-2522.05,0.00019178,2,"2024-09-18T06:30:54.976",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441220,1726641054985,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:54.985",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441221,1726641054993,"fUST",-1315.72,0.00019178,2,"2024-09-18T06:30:54.993",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441222,1726641055003,"fUST",-509.54784208,0.00019178,2,"2024-09-18T06:30:55.003",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441223,1726641055012,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:55.012",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441224,1726641055021,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:55.021",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441225,1726641055030,"fUST",-392.2508556,0.00019178,2,"2024-09-18T06:30:55.030",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441226,1726641055040,"fUST",-1502.75,0.00019178,2,"2024-09-18T06:30:55.040",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441227,1726641055049,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:55.049",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441228,1726641055059,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:55.059",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441229,1726641055068,"fUST",-681.31,0.00019178,2,"2024-09-18T06:30:55.068",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441230,1726641055078,"fUST",-2852.27,0.00019178,2,"2024-09-18T06:30:55.078",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441231,1726641055087,"fUST",-765.58,0.00019178,2,"2024-09-18T06:30:55.087",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441232,1726641055096,"fUST",-530.2,0.00019178,2,"2024-09-18T06:30:55.096",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441233,1726641055105,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:55.105",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441234,1726641055114,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:55.114",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441235,1726641055124,"fUST",-1479.67,0.00019178,2,"2024-09-18T06:30:55.124",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441236,1726641055133,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:55.133",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441237,1726641055143,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:55.143",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441238,1726641055152,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:55.152",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441239,1726641055161,"fUST",-751.52,0.00019178,2,"2024-09-18T06:30:55.161",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441240,1726641055171,"fUST",-602.88926032,0.00019178,2,"2024-09-18T06:30:55.171",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441241,1726641055180,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:55.180",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441242,1726641055190,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:55.190",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441243,1726641055199,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:55.199",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441244,1726641055208,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:55.208",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441245,1726641055218,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:55.218",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441246,1726641055227,"fUST",-536.19682184,0.00019178,2,"2024-09-18T06:30:55.227",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441247,1726641055236,"fUST",-2266.95,0.00019178,2,"2024-09-18T06:30:55.236",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441248,1726641055245,"fUST",-507.54994266,0.00019178,2,"2024-09-18T06:30:55.245",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441249,1726641055255,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:55.255",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441250,1726641055264,"fUST",-1202.17,0.00019178,2,"2024-09-18T06:30:55.264",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441251,1726641055273,"fUST",-86345.18,0.00019178,2,"2024-09-18T06:30:55.273",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441252,1726641055282,"fUST",-2238.04,0.00019178,2,"2024-09-18T06:30:55.282",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441253,1726641055292,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:55.292",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441254,1726641055301,"fUST",-1237.797605,0.00019178,2,"2024-09-18T06:30:55.301",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441255,1726641055310,"fUST",-1295.28,0.00019178,2,"2024-09-18T06:30:55.310",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441256,1726641055321,"fUST",-1237.797605,0.00019178,2,"2024-09-18T06:30:55.321",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441257,1726641055330,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:55.330",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441258,1726641055340,"fUST",-1237.797605,0.00019178,2,"2024-09-18T06:30:55.340",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441259,1726641055350,"fUST",-1237.797605,0.00019178,2,"2024-09-18T06:30:55.350",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441260,1726641055359,"fUST",-1168.88,0.00019178,2,"2024-09-18T06:30:55.359",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441261,1726641055369,"fUST",-1325.82,0.00019178,2,"2024-09-18T06:30:55.369",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441262,1726641055378,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:55.378",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441263,1726641055388,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:55.388",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441264,1726641055399,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:55.399",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441265,1726641055409,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:55.409",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441266,1726641055419,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:55.419",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441267,1726641055428,"fUST",-2589.44,0.00019178,2,"2024-09-18T06:30:55.428",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441268,1726641055438,"fUST",-500.0,0.00019178,2,"2024-09-18T06:30:55.438",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441269,1726641055447,"fUST",-532.59370573,0.00019178,2,"2024-09-18T06:30:55.447",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441270,1726641055457,"fUST",-1237.797605,0.00019178,2,"2024-09-18T06:30:55.457",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441271,1726641055466,"fUST",-1237.797605,0.00019178,2,"2024-09-18T06:30:55.466",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441272,1726641055475,"fUST",-1237.797605,0.00019178,2,"2024-09-18T06:30:55.475",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441273,1726641055484,"fUST",-1237.797605,0.00019178,2,"2024-09-18T06:30:55.484",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441274,1726641055494,"fUST",-165.658454,0.00019178,2,"2024-09-18T06:30:55.494",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441275,1726641055503,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:55.503",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441276,1726641055512,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:55.512",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441277,1726641055521,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:55.521",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441278,1726641055530,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:55.530",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441279,1726641055541,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:55.541",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441280,1726641055550,"fUST",-151.0,0.00019178,2,"2024-09-18T06:30:55.550",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441281,1726641055559,"fUST",-258.672467,0.00019178,2,"2024-09-18T06:30:55.559",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441282,1726641055568,"fUST",-1573.470296,0.00019178,2,"2024-09-18T06:30:55.568",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441283,1726641055577,"fUST",-151.0,0.0001919,2,"2024-09-18T06:30:55.577",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441284,1726641055586,"fUST",-20053.15693236,0.00019191,2,"2024-09-18T06:30:55.586",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441285,1726641055596,"fUST",-87230.05397998,0.000192,2,"2024-09-18T06:30:55.596",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441286,1726641056076,"fUST",-1439.22012762,0.000192,2,"2024-09-18T06:30:56.076",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441287,1726641056630,"fUST",-17943.595548,0.000192,2,"2024-09-18T06:30:56.630",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441322,1726641677475,"fUST",500.0,0.00024,120,"2024-09-18T06:41:17.475",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441323,1726641677856,"fUST",500.0,0.00024,120,"2024-09-18T06:41:17.856",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441324,1726641677926,"fUST",500.0,0.00024,120,"2024-09-18T06:41:17.926",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441325,1726641678150,"fUST",500.0,0.00024,120,"2024-09-18T06:41:18.150",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441326,1726641678404,"fUST",500.0,0.00024,120,"2024-09-18T06:41:18.404",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441327,1726641678785,"fUST",500.0,0.00024,120,"2024-09-18T06:41:18.785",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441328,1726641679025,"fUST",500.0,0.00024,120,"2024-09-18T06:41:19.025",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441329,1726641679286,"fUST",500.0,0.00024,120,"2024-09-18T06:41:19.286",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441330,1726641679563,"fUST",500.0,0.00024,120,"2024-09-18T06:41:19.563",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441331,1726641679837,"fUST",500.0,0.00024,120,"2024-09-18T06:41:19.837",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441332,1726641680185,"fUST",500.0,0.00024,120,"2024-09-18T06:41:20.185",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441333,1726641680427,"fUST",500.0,0.00024,120,"2024-09-18T06:41:20.427",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441334,1726641680774,"fUST",500.0,0.00024,120,"2024-09-18T06:41:20.774",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441335,1726641680949,"fUST",500.0,0.00024,120,"2024-09-18T06:41:20.949",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441336,1726641681188,"fUST",500.0,0.00024,120,"2024-09-18T06:41:21.188",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441337,1726641681441,"fUST",500.0,0.00024,120,"2024-09-18T06:41:21.441",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441338,1726641681732,"fUST",500.0,0.00024,120,"2024-09-18T06:41:21.732",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441339,1726641681987,"fUST",500.0,0.00024,120,"2024-09-18T06:41:21.987",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441340,1726641682272,"fUST",500.0,0.00024,120,"2024-09-18T06:41:22.272",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441341,1726641682556,"fUST",500.0,0.00024,120,"2024-09-18T06:41:22.556",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441342,1726641682819,"fUST",500.0,0.00024,120,"2024-09-18T06:41:22.819",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441343,1726641683075,"fUST",569.45,0.00024,120,"2024-09-18T06:41:23.075",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441372,1726642232707,"fUST",-162.99582194,0.00016,2,"2024-09-18T06:50:32.707",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441373,1726642232717,"fUST",-300.0,0.00016988,2,"2024-09-18T06:50:32.717",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441375,1726642232726,"fUST",-300.0,0.00016988,2,"2024-09-18T06:50:32.726",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441377,1726642232735,"fUST",-760.56596524,0.00016989,2,"2024-09-18T06:50:32.735",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441380,1726642232757,"fUST",-21350.5808026,0.00016989,2,"2024-09-18T06:50:32.757",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441383,1726642232769,"fUST",-2788.85323216,0.00016989,2,"2024-09-18T06:50:32.769",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441385,1726642232780,"fUST",-240.25090007,0.00017065,2,"2024-09-18T06:50:32.780",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441392,1726642238595,"fUST",-59.19798833,0.00017065,2,"2024-09-18T06:50:38.595",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441393,1726642238604,"fUST",-250.0,0.00017317,2,"2024-09-18T06:50:38.604",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441394,1726642238614,"fUST",-192.85443142,0.00017984,2,"2024-09-18T06:50:38.614",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441395,1726642238624,"fUST",-208.579808,0.00018052,2,"2024-09-18T06:50:38.624",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441396,1726642238633,"fUST",-153.0,0.00018378,2,"2024-09-18T06:50:38.633",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441397,1726642238642,"fUST",-153.0,0.00018378,2,"2024-09-18T06:50:38.642",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441398,1726642238653,"fUST",-153.0,0.00018378,2,"2024-09-18T06:50:38.653",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441399,1726642238662,"fUST",-153.0,0.00018378,2,"2024-09-18T06:50:38.662",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441400,1726642238671,"fUST",-208.6901718,0.00018378,2,"2024-09-18T06:50:38.671",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441401,1726642238680,"fUST",-208.6901718,0.000185,2,"2024-09-18T06:50:38.680",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441402,1726642238689,"fUST",-153.0,0.000185,2,"2024-09-18T06:50:38.689",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441403,1726642238699,"fUST",-414.5768081,0.000185,2,"2024-09-18T06:50:38.699",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441404,1726642238708,"fUST",-153.0,0.000185,2,"2024-09-18T06:50:38.708",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441405,1726642238718,"fUST",-153.0,0.000185,2,"2024-09-18T06:50:38.718",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441406,1726642238727,"fUST",-420.0,0.00018555,2,"2024-09-18T06:50:38.727",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441407,1726642238737,"fUST",-213.0274516,0.00018678,2,"2024-09-18T06:50:38.737",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441408,1726642238746,"fUST",-153.0,0.00018678,2,"2024-09-18T06:50:38.746",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441409,1726642238756,"fUST",-420.0,0.00018687,2,"2024-09-18T06:50:38.756",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441410,1726642238766,"fUST",-6124.78802966,0.00018703,2,"2024-09-18T06:50:38.766",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441411,1726642238775,"fUST",-153.0,0.000188,2,"2024-09-18T06:50:38.775",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441412,1726642238785,"fUST",-153.0,0.000188,2,"2024-09-18T06:50:38.785",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441413,1726642238794,"fUST",-208.739459,0.000188,2,"2024-09-18T06:50:38.794",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441414,1726642238803,"fUST",-179.98,0.000188,2,"2024-09-18T06:50:38.803",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441415,1726642238812,"fUST",-500.0,0.00018904,2,"2024-09-18T06:50:38.812",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441416,1726642238822,"fUST",-500.0,0.00018904,2,"2024-09-18T06:50:38.822",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441417,1726642238831,"fUST",-500.0,0.00018904,2,"2024-09-18T06:50:38.831",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441418,1726642238841,"fUST",-500.0,0.00018904,2,"2024-09-18T06:50:38.841",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441419,1726642238850,"fUST",-500.0,0.00018904,2,"2024-09-18T06:50:38.850",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441420,1726642238860,"fUST",-500.0,0.00018904,2,"2024-09-18T06:50:38.860",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441421,1726642238869,"fUST",-500.0,0.00018904,2,"2024-09-18T06:50:38.869",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441422,1726642238878,"fUST",-500.0,0.00018904,2,"2024-09-18T06:50:38.878",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441423,1726642238887,"fUST",-500.0,0.00018904,2,"2024-09-18T06:50:38.887",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441424,1726642238896,"fUST",-500.0,0.00018904,2,"2024-09-18T06:50:38.896",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441425,1726642238905,"fUST",-500.0,0.00018904,2,"2024-09-18T06:50:38.905",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441426,1726642238914,"fUST",-239.26792367,0.00018904,2,"2024-09-18T06:50:38.914",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441427,1726642238924,"fUST",-6124.78802967,0.00018931,2,"2024-09-18T06:50:38.924",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441428,1726642238933,"fUST",-771.57,0.0001898,3,"2024-09-18T06:50:38.933",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441429,1726642238942,"fUST",-771.57,0.0001898,3,"2024-09-18T06:50:38.942",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441430,1726642238951,"fUST",-74192.39181,0.0001899,3,"2024-09-18T06:50:38.951",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441431,1726642238961,"fUST",-101908.829961,0.0001899,3,"2024-09-18T06:50:38.961",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441432,1726642238969,"fUST",-500.0,0.00018999,2,"2024-09-18T06:50:38.969",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441433,1726642238978,"fUST",-500.0,0.00018999,2,"2024-09-18T06:50:38.978",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441434,1726642238988,"fUST",-572.66824679,0.00018999,2,"2024-09-18T06:50:38.988",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441435,1726642238997,"fUST",-228.27008,0.00018999,2,"2024-09-18T06:50:38.997",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441436,1726642239007,"fUST",-500.0,0.00018999,2,"2024-09-18T06:50:39.007",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441437,1726642239016,"fUST",-500.0,0.00018999,2,"2024-09-18T06:50:39.016",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441438,1726642239025,"fUST",-209.18559282,0.00018999,2,"2024-09-18T06:50:39.025",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441439,1726642239035,"fUST",-500.0,0.00018999,2,"2024-09-18T06:50:39.035",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441440,1726642239044,"fUST",-500.0,0.00018999,2,"2024-09-18T06:50:39.044",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441441,1726642239053,"fUST",-467.01531798,0.00018999,2,"2024-09-18T06:50:39.053",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441442,1726642239063,"fUST",-500.0,0.00018999,2,"2024-09-18T06:50:39.063",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441443,1726642239072,"fUST",-500.0,0.00018999,2,"2024-09-18T06:50:39.072",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441444,1726642239081,"fUST",-500.0,0.00018999,2,"2024-09-18T06:50:39.081",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441445,1726642239090,"fUST",-97969.92504428,0.00019,2,"2024-09-18T06:50:39.090",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441446,1726642239099,"fUST",-1000.0,0.00019048,2,"2024-09-18T06:50:39.099",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441447,1726642239108,"fUST",-893.60072829,0.00019068,2,"2024-09-18T06:50:39.108",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441448,1726642239118,"fUST",-74192.39181,0.0001909,3,"2024-09-18T06:50:39.118",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441449,1726642239127,"fUST",-101908.829961,0.0001909,3,"2024-09-18T06:50:39.127",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441450,1726642239137,"fUST",-150.112233,0.000191,2,"2024-09-18T06:50:39.137",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441451,1726642239146,"fUST",-150.112233,0.000191,2,"2024-09-18T06:50:39.146",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441452,1726642239155,"fUST",-150.112233,0.000191,2,"2024-09-18T06:50:39.155",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441453,1726642239164,"fUST",-150.112233,0.000191,2,"2024-09-18T06:50:39.164",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441454,1726642239174,"fUST",-150.112233,0.000191,2,"2024-09-18T06:50:39.174",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441455,1726642239183,"fUST",-150.112233,0.000191,2,"2024-09-18T06:50:39.183",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441456,1726642239192,"fUST",-155.367408,0.000191,2,"2024-09-18T06:50:39.192",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441457,1726642239201,"fUST",-15118.86597317,0.00019168,5,"2024-09-18T06:50:39.201",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441458,1726642239211,"fUST",-222577.17543,0.00019168,3,"2024-09-18T06:50:39.211",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441459,1726642239220,"fUST",-305726.489884,0.00019168,3,"2024-09-18T06:50:39.220",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441460,1726642239229,"fUST",-500.0,0.00019173,2,"2024-09-18T06:50:39.229",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441461,1726642239238,"fUST",-500.0,0.00019173,2,"2024-09-18T06:50:39.238",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441462,1726642239247,"fUST",-500.78291911,0.00019173,2,"2024-09-18T06:50:39.247",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441463,1726642239413,"fUST",-500.49163467,0.00019173,2,"2024-09-18T06:50:39.413",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441464,1726642239423,"fUST",-500.0,0.00019173,2,"2024-09-18T06:50:39.423",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441465,1726642239432,"fUST",-160.11335754,0.00019173,2,"2024-09-18T06:50:39.432",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441466,1726642239441,"fUST",-500.0,0.00019173,2,"2024-09-18T06:50:39.441",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441467,1726642239450,"fUST",-500.0,0.00019173,2,"2024-09-18T06:50:39.450",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441468,1726642239460,"fUST",-500.0,0.00019173,2,"2024-09-18T06:50:39.460",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441469,1726642239469,"fUST",-538.72167419,0.00019173,2,"2024-09-18T06:50:39.469",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441470,1726642239478,"fUST",-500.99242898,0.00019173,2,"2024-09-18T06:50:39.478",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441471,1726642239488,"fUST",-501.02580175,0.00019173,2,"2024-09-18T06:50:39.488",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441472,1726642239497,"fUST",-500.0,0.00019173,2,"2024-09-18T06:50:39.497",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441473,1726642239507,"fUST",-591.02249132,0.00019173,2,"2024-09-18T06:50:39.507",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441474,1726642239516,"fUST",-500.38098052,0.00019173,2,"2024-09-18T06:50:39.516",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441475,1726642239525,"fUST",-500.0,0.00019173,2,"2024-09-18T06:50:39.525",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441476,1726642239535,"fUST",-1465.12116756,0.00019178,5,"2024-09-18T06:50:39.535",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441477,1726642239545,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.545",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441478,1726642239555,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.555",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441479,1726642239564,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.564",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441480,1726642239573,"fUST",-565.01973332,0.00019178,2,"2024-09-18T06:50:39.573",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441481,1726642239582,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.582",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441482,1726642239592,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:39.592",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441483,1726642239601,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:39.601",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441484,1726642239611,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:39.611",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441485,1726642239620,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:39.620",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441486,1726642239629,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:39.629",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441487,1726642239638,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.638",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441488,1726642239647,"fUST",-556.87925275,0.00019178,2,"2024-09-18T06:50:39.647",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441489,1726642239658,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.658",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441490,1726642239667,"fUST",-502.3850266,0.00019178,2,"2024-09-18T06:50:39.667",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441491,1726642239677,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.677",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441492,1726642239686,"fUST",-1000.0,0.00019178,2,"2024-09-18T06:50:39.686",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441493,1726642239696,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.696",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441494,1726642239705,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.705",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441495,1726642239714,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.714",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441496,1726642239724,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.724",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441497,1726642239733,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.733",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441498,1726642239742,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.742",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441499,1726642239752,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.752",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441500,1726642239771,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.771",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441501,1726642239781,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.781",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441502,1726642239791,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.791",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441503,1726642239801,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.801",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441504,1726642239812,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.812",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441505,1726642239821,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.821",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441506,1726642239831,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.831",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441507,1726642239841,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.841",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441508,1726642239851,"fUST",-350.74295743,0.00019178,2,"2024-09-18T06:50:39.851",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441509,1726642239860,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.860",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441510,1726642239870,"fUST",-532.22,0.00019178,2,"2024-09-18T06:50:39.870",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441511,1726642239879,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.879",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441512,1726642239889,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.889",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441513,1726642239898,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.898",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441514,1726642239908,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.908",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441515,1726642239918,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.918",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441516,1726642239928,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.928",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441517,1726642239939,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.939",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441518,1726642239949,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.949",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441519,1726642239959,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.959",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441520,1726642239968,"fUST",-1049.69,0.00019178,2,"2024-09-18T06:50:39.968",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441521,1726642239978,"fUST",-270.78,0.00019178,2,"2024-09-18T06:50:39.978",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441522,1726642239987,"fUST",-551.4,0.00019178,2,"2024-09-18T06:50:39.987",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441523,1726642239997,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:39.997",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441524,1726642240007,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.007",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441525,1726642240016,"fUST",-502.41900055,0.00019178,2,"2024-09-18T06:50:40.016",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441526,1726642240026,"fUST",-1333.34,0.00019178,2,"2024-09-18T06:50:40.026",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441527,1726642240035,"fUST",-2227.01,0.00019178,2,"2024-09-18T06:50:40.035",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441528,1726642240046,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.046",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441529,1726642240055,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.055",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441530,1726642240065,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.065",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441531,1726642240075,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.075",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441532,1726642240084,"fUST",-500.71233452,0.00019178,2,"2024-09-18T06:50:40.084",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441533,1726642240094,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.094",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441534,1726642240104,"fUST",-247.6,0.00019178,2,"2024-09-18T06:50:40.104",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441535,1726642240113,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.113",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441536,1726642240123,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.123",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441537,1726642240133,"fUST",-646.33865991,0.00019178,2,"2024-09-18T06:50:40.133",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441538,1726642240143,"fUST",-212.82255506,0.00019178,2,"2024-09-18T06:50:40.143",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441539,1726642240152,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.152",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441541,1726642240161,"fUST",-453.65675514,0.00019178,2,"2024-09-18T06:50:40.161",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441543,1726642240171,"fUST",-532.31977263,0.00019178,2,"2024-09-18T06:50:40.171",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441544,1726642240180,"fUST",-846.41,0.00019178,2,"2024-09-18T06:50:40.180",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441545,1726642240190,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.190",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441547,1726642240200,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.200",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441549,1726642240210,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.210",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441551,1726642240219,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.219",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441552,1726642240229,"fUST",-632.77908939,0.00019178,2,"2024-09-18T06:50:40.229",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441553,1726642240239,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.239",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441554,1726642240249,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.249",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441555,1726642240262,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.262",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441556,1726642240278,"fUST",-501.30863872,0.00019178,2,"2024-09-18T06:50:40.278",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441557,1726642240288,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.288",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441558,1726642240297,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.297",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441559,1726642240306,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.306",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441560,1726642240316,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.316",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441561,1726642240326,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.326",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441562,1726642240335,"fUST",-1092.44,0.00019178,2,"2024-09-18T06:50:40.335",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441563,1726642240344,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.344",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441564,1726642240354,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.354",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441565,1726642240363,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.363",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441567,1726642240372,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.372",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441568,1726642240382,"fUST",-774.38,0.00019178,2,"2024-09-18T06:50:40.382",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441569,1726642240392,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.392",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441571,1726642240401,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.401",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441573,1726642240410,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.410",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441574,1726642240420,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.420",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441575,1726642240430,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.430",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441576,1726642240439,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.439",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441578,1726642240449,"fUST",-567.22363336,0.00019178,2,"2024-09-18T06:50:40.449",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441579,1726642240458,"fUST",-684.79,0.00019178,2,"2024-09-18T06:50:40.458",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441581,1726642240468,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.468",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441583,1726642240478,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.478",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441584,1726642240487,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.487",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441586,1726642240497,"fUST",-1010.21,0.00019178,2,"2024-09-18T06:50:40.497",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441587,1726642240510,"fUST",-1383.61,0.00019178,2,"2024-09-18T06:50:40.510",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441589,1726642240519,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.519",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441590,1726642240528,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.528",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441591,1726642240538,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.538",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441592,1726642240547,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.547",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441593,1726642240556,"fUST",-450.43159163,0.00019178,2,"2024-09-18T06:50:40.556",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441594,1726642240566,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.566",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441595,1726642240575,"fUST",-763.72,0.00019178,2,"2024-09-18T06:50:40.575",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441596,1726642240584,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.584",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441597,1726642240594,"fUST",-1326.0,0.00019178,2,"2024-09-18T06:50:40.594",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441598,1726642240603,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.603",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441599,1726642240613,"fUST",-670.11,0.00019178,2,"2024-09-18T06:50:40.613",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441600,1726642240622,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.622",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441601,1726642240631,"fUST",-932.13,0.00019178,2,"2024-09-18T06:50:40.631",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441602,1726642240641,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.641",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441603,1726642240651,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.651",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441604,1726642240660,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.660",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441605,1726642240670,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.670",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441606,1726642240680,"fUST",-807.12,0.00019178,2,"2024-09-18T06:50:40.680",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441607,1726642240689,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.689",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441608,1726642240699,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.699",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441609,1726642240708,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.708",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441610,1726642240718,"fUST",-1490.52,0.00019178,2,"2024-09-18T06:50:40.718",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441611,1726642240728,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.728",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441612,1726642240738,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.738",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441613,1726642240747,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.747",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441614,1726642240756,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.756",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441615,1726642240767,"fUST",-250.0,0.00019178,2,"2024-09-18T06:50:40.767",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441616,1726642240777,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.777",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441617,1726642240786,"fUST",-223.49469264,0.00019178,2,"2024-09-18T06:50:40.786",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441618,1726642240795,"fUST",-523.45,0.00019178,2,"2024-09-18T06:50:40.795",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441619,1726642240804,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.804",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441620,1726642240814,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.814",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441621,1726642240823,"fUST",-841.02,0.00019178,2,"2024-09-18T06:50:40.823",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441622,1726642240832,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.832",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441623,1726642240842,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.842",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441624,1726642240851,"fUST",-815.86,0.00019178,2,"2024-09-18T06:50:40.851",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441625,1726642240860,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.860",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441626,1726642240869,"fUST",-823.49,0.00019178,2,"2024-09-18T06:50:40.869",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441627,1726642240879,"fUST",-523.7,0.00019178,2,"2024-09-18T06:50:40.879",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441628,1726642240888,"fUST",-219.85106024,0.00019178,2,"2024-09-18T06:50:40.888",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441629,1726642240897,"fUST",-506.06267921,0.00019178,2,"2024-09-18T06:50:40.897",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441630,1726642240907,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.907",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441631,1726642240916,"fUST",-601.36,0.00019178,2,"2024-09-18T06:50:40.916",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441632,1726642240925,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.925",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441633,1726642240934,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.934",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441634,1726642240948,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.948",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441635,1726642240957,"fUST",-572.91,0.00019178,2,"2024-09-18T06:50:40.957",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441636,1726642240966,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.966",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441637,1726642240976,"fUST",-575.09232438,0.00019178,2,"2024-09-18T06:50:40.976",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441638,1726642240987,"fUST",-391.84930936,0.00019178,2,"2024-09-18T06:50:40.987",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441639,1726642240996,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:40.996",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441640,1726642241006,"fUST",-562.21,0.00019178,2,"2024-09-18T06:50:41.006",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441641,1726642241015,"fUST",-842.38,0.00019178,2,"2024-09-18T06:50:41.015",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441642,1726642241025,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.025",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441643,1726642241035,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.035",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441644,1726642241044,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.044",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441645,1726642241053,"fUST",-174.24022888,0.00019178,2,"2024-09-18T06:50:41.053",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441646,1726642241062,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.062",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441647,1726642241071,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.071",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441648,1726642241081,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.081",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441649,1726642241090,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.090",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441650,1726642241100,"fUST",-1793.86,0.00019178,2,"2024-09-18T06:50:41.100",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441651,1726642241109,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.109",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441652,1726642241118,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.118",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441653,1726642241127,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.127",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441654,1726642241136,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.136",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441655,1726642241146,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.146",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441656,1726642241155,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.155",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441657,1726642241165,"fUST",-1241.93,0.00019178,2,"2024-09-18T06:50:41.165",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441658,1726642241174,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.174",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441659,1726642241183,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.183",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441660,1726642241193,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.193",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441661,1726642241202,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.202",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441662,1726642241211,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.211",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441663,1726642241220,"fUST",-596.58861169,0.00019178,2,"2024-09-18T06:50:41.220",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441664,1726642241231,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.231",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441665,1726642241240,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.240",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441666,1726642241249,"fUST",-1017.71,0.00019178,2,"2024-09-18T06:50:41.249",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441667,1726642241259,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.259",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441668,1726642241269,"fUST",-509.02148522,0.00019178,2,"2024-09-18T06:50:41.269",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441669,1726642241278,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.278",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441670,1726642241287,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.287",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441671,1726642241296,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.296",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441672,1726642241305,"fUST",-532.04378667,0.00019178,2,"2024-09-18T06:50:41.305",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441673,1726642241443,"fUST",-2726.95,0.00019178,2,"2024-09-18T06:50:41.443",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441674,1726642241454,"fUST",-630.09,0.00019178,2,"2024-09-18T06:50:41.454",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441675,1726642241463,"fUST",-1206.47,0.00019178,2,"2024-09-18T06:50:41.463",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441676,1726642241472,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.472",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441677,1726642241482,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.482",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441678,1726642241492,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.492",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441679,1726642241502,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.502",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441680,1726642241512,"fUST",-504.1266409,0.00019178,2,"2024-09-18T06:50:41.512",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441681,1726642241521,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.521",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441682,1726642241530,"fUST",-780.57,0.00019178,2,"2024-09-18T06:50:41.530",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441683,1726642241539,"fUST",-1023.98,0.00019178,2,"2024-09-18T06:50:41.539",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441684,1726642241549,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.549",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441685,1726642241558,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.558",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441686,1726642241567,"fUST",-673.86,0.00019178,2,"2024-09-18T06:50:41.567",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441687,1726642241577,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.577",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441688,1726642241586,"fUST",-689.54,0.00019178,2,"2024-09-18T06:50:41.586",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441689,1726642241595,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.595",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441690,1726642241605,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.605",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441691,1726642241615,"fUST",-1326.9,0.00019178,2,"2024-09-18T06:50:41.615",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441692,1726642241624,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.624",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441693,1726642241634,"fUST",-759.28,0.00019178,2,"2024-09-18T06:50:41.634",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441694,1726642241643,"fUST",-767.36,0.00019178,2,"2024-09-18T06:50:41.643",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441695,1726642241653,"fUST",-218.33523406,0.00019178,2,"2024-09-18T06:50:41.653",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441696,1726642241662,"fUST",-2140.85,0.00019178,2,"2024-09-18T06:50:41.662",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441697,1726642241671,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.671",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441698,1726642241680,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.680",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441699,1726642241690,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.690",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441700,1726642241699,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.699",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441701,1726642241709,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.709",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441702,1726642241718,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.718",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441703,1726642241727,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.727",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441704,1726642241737,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.737",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441705,1726642241746,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.746",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441706,1726642241756,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.756",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441707,1726642241766,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.766",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441708,1726642241775,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.775",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441709,1726642241784,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.784",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441710,1726642241794,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.794",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441711,1726642241803,"fUST",-589.93,0.00019178,2,"2024-09-18T06:50:41.803",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441712,1726642241812,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.812",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441713,1726642241821,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.821",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441714,1726642241831,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.831",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441715,1726642241839,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.839",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441716,1726642241849,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.849",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441717,1726642241858,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.858",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441718,1726642241868,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.868",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441719,1726642241877,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.877",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441720,1726642241886,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.886",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441721,1726642241895,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.895",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441722,1726642241905,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.905",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441723,1726642241914,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.914",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441724,1726642241923,"fUST",-1067.2,0.00019178,2,"2024-09-18T06:50:41.923",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441725,1726642241932,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.932",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441726,1726642241942,"fUST",-724.05,0.00019178,2,"2024-09-18T06:50:41.942",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441727,1726642241952,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.952",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441728,1726642241961,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.961",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441729,1726642241970,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.970",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441730,1726642241979,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:41.979",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441731,1726642241988,"fUST",-561.1,0.00019178,2,"2024-09-18T06:50:41.988",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441732,1726642241997,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:41.997",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441733,1726642242007,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:42.007",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441734,1726642242016,"fUST",-602.88926032,0.00019178,2,"2024-09-18T06:50:42.016",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441735,1726642242026,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.026",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441736,1726642242036,"fUST",-508.16464804,0.00019178,2,"2024-09-18T06:50:42.036",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441737,1726642242045,"fUST",-2238.04,0.00019178,2,"2024-09-18T06:50:42.045",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441738,1726642242056,"fUST",-154.795383,0.00019178,2,"2024-09-18T06:50:42.056",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441739,1726642242066,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.066",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441740,1726642242075,"fUST",-862.72,0.00019178,2,"2024-09-18T06:50:42.075",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441741,1726642242084,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.084",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441742,1726642242093,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.093",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441743,1726642242103,"fUST",-2690.53,0.00019178,2,"2024-09-18T06:50:42.103",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441744,1726642242112,"fUST",-796.11,0.00019178,2,"2024-09-18T06:50:42.112",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441745,1726642242122,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.122",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441746,1726642242131,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:42.131",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441747,1726642242140,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:42.140",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441748,1726642242150,"fUST",-972.22,0.00019178,2,"2024-09-18T06:50:42.150",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441749,1726642242159,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.159",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441750,1726642242169,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.169",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441751,1726642242178,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:42.178",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441752,1726642242188,"fUST",-241.362484,0.00019178,2,"2024-09-18T06:50:42.188",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441753,1726642242198,"fUST",-1329.8,0.00019178,2,"2024-09-18T06:50:42.198",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441754,1726642242207,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.207",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441755,1726642242216,"fUST",-604.25,0.00019178,2,"2024-09-18T06:50:42.216",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441756,1726642242226,"fUST",-530.2,0.00019178,2,"2024-09-18T06:50:42.226",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441757,1726642242235,"fUST",-4139.49,0.00019178,2,"2024-09-18T06:50:42.235",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441758,1726642242243,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.243",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441759,1726642242253,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.253",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441760,1726642242263,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.263",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441761,1726642242272,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.272",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441762,1726642242281,"fUST",-579.76,0.00019178,2,"2024-09-18T06:50:42.281",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441763,1726642242291,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.291",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441764,1726642242301,"fUST",-1202.17,0.00019178,2,"2024-09-18T06:50:42.301",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441765,1726642242322,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.322",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441766,1726642242341,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.341",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441767,1726642242359,"fUST",-309.0,0.00019178,2,"2024-09-18T06:50:42.359",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441768,1726642242378,"fUST",-1407.58,0.00019178,2,"2024-09-18T06:50:42.378",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441769,1726642242398,"fUST",-2033.2,0.00019178,2,"2024-09-18T06:50:42.398",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441770,1726642242415,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.415",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441771,1726642242433,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.433",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441772,1726642242448,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.448",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441773,1726642242465,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.465",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441774,1726642242483,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.483",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441775,1726642242502,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.502",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441776,1726642242515,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.515",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441777,1726642242532,"fUST",-1879.22,0.00019178,2,"2024-09-18T06:50:42.532",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441778,1726642242549,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.549",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441779,1726642242564,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.564",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441780,1726642242577,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.577",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441781,1726642242590,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.590",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441782,1726642242605,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.605",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441783,1726642242619,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.619",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441784,1726642242634,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.634",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441785,1726642242651,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.651",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441786,1726642242665,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.665",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441787,1726642242680,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.680",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441788,1726642242694,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.694",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441789,1726642242708,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.708",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441790,1726642242722,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.722",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441791,1726642242737,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.737",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441792,1726642242750,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.750",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441793,1726642242765,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.765",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441794,1726642242780,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.780",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441795,1726642242794,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.794",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441796,1726642242809,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.809",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441797,1726642242823,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.823",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441798,1726642242838,"fUST",-711.46,0.00019178,2,"2024-09-18T06:50:42.838",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441799,1726642242852,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.852",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441800,1726642242867,"fUST",-809.26,0.00019178,2,"2024-09-18T06:50:42.867",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441801,1726642242882,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.882",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441802,1726642242897,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.897",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441803,1726642242911,"fUST",-1400.25,0.00019178,2,"2024-09-18T06:50:42.911",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441804,1726642242925,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.925",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441805,1726642242941,"fUST",-1206.65,0.00019178,2,"2024-09-18T06:50:42.941",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441806,1726642242955,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.955",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441807,1726642242970,"fUST",-861.12,0.00019178,2,"2024-09-18T06:50:42.970",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441810,1726642242985,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.985",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441811,1726642242998,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:42.998",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441812,1726642243013,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.013",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441813,1726642243027,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.027",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441814,1726642243041,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.041",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441815,1726642243057,"fUST",-154.742121,0.00019178,2,"2024-09-18T06:50:43.057",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441816,1726642243071,"fUST",-2622.57,0.00019178,2,"2024-09-18T06:50:43.071",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441817,1726642243085,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.085",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441818,1726642243099,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.099",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441819,1726642243114,"fUST",-646.59,0.00019178,2,"2024-09-18T06:50:43.114",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441820,1726642243129,"fUST",-681.31,0.00019178,2,"2024-09-18T06:50:43.129",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441821,1726642243145,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.145",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441822,1726642243160,"fUST",-1645.83,0.00019178,2,"2024-09-18T06:50:43.160",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441823,1726642243175,"fUST",-2551.82,0.00019178,2,"2024-09-18T06:50:43.175",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441824,1726642243191,"fUST",-2641.74,0.00019178,2,"2024-09-18T06:50:43.191",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441825,1726642243206,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.206",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441826,1726642243223,"fUST",-705.18,0.00019178,2,"2024-09-18T06:50:43.223",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441827,1726642243239,"fUST",-790.73,0.00019178,2,"2024-09-18T06:50:43.239",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441828,1726642243255,"fUST",-507.54994266,0.00019178,2,"2024-09-18T06:50:43.255",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441829,1726642243273,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.273",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441830,1726642243288,"fUST",-1168.07,0.00019178,2,"2024-09-18T06:50:43.288",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441831,1726642243304,"fUST",-1746.98,0.00019178,2,"2024-09-18T06:50:43.304",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441832,1726642243319,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:43.319",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441833,1726642243336,"fUST",-580.09,0.00019178,2,"2024-09-18T06:50:43.336",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441834,1726642243351,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:43.351",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441835,1726642243367,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.367",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441836,1726642243382,"fUST",-1466.0,0.00019178,2,"2024-09-18T06:50:43.382",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441837,1726642243397,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.397",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441838,1726642243412,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.412",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441839,1726642243426,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.426",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441840,1726642243443,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.443",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441841,1726642243458,"fUST",-638.07343698,0.00019178,2,"2024-09-18T06:50:43.458",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441842,1726642243473,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.473",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441843,1726642243488,"fUST",-855.96,0.00019178,2,"2024-09-18T06:50:43.488",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441844,1726642243504,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.504",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441845,1726642243520,"fUST",-1830.33,0.00019178,2,"2024-09-18T06:50:43.520",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441846,1726642243536,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.536",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441847,1726642243551,"fUST",-630.61229126,0.00019178,2,"2024-09-18T06:50:43.551",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441848,1726642243567,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.567",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441849,1726642243582,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.582",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441850,1726642243598,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.598",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441851,1726642243607,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.607",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441852,1726642243617,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.617",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441853,1726642243627,"fUST",-650.5,0.00019178,2,"2024-09-18T06:50:43.627",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441854,1726642243637,"fUST",-1647.55,0.00019178,2,"2024-09-18T06:50:43.637",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441855,1726642243647,"fUST",-1738.66,0.00019178,2,"2024-09-18T06:50:43.647",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441856,1726642243658,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.658",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441858,1726642243918,"fUST",-502.76714565,0.00019178,2,"2024-09-18T06:50:43.918",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441860,1726642243949,"fUST",-979.58,0.00019178,2,"2024-09-18T06:50:43.949",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441861,1726642243960,"fUST",-655.02,0.00019178,2,"2024-09-18T06:50:43.960",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441862,1726642243970,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:43.970",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441863,1726642243980,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.980",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441864,1726642243991,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:43.991",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441865,1726642244001,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.001",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441866,1726642244013,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.013",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441867,1726642244024,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.024",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441868,1726642244036,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.036",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441869,1726642244045,"fUST",-1782.56,0.00019178,2,"2024-09-18T06:50:44.045",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441870,1726642244055,"fUST",-1069.89,0.00019178,2,"2024-09-18T06:50:44.055",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441871,1726642244065,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.065",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441872,1726642244077,"fUST",-1300.18,0.00019178,2,"2024-09-18T06:50:44.077",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441873,1726642244088,"fUST",-884.2,0.00019178,2,"2024-09-18T06:50:44.088",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441874,1726642244100,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.100",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441875,1726642244110,"fUST",-581.23,0.00019178,2,"2024-09-18T06:50:44.110",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441876,1726642244120,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.120",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441877,1726642244131,"fUST",-1783.01,0.00019178,2,"2024-09-18T06:50:44.131",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441878,1726642244142,"fUST",-1201.84,0.00019178,2,"2024-09-18T06:50:44.142",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441879,1726642244153,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.153",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441880,1726642244162,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.162",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441881,1726642244173,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.173",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441882,1726642244184,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.184",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441883,1726642244194,"fUST",-939.24,0.00019178,2,"2024-09-18T06:50:44.194",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441884,1726642244204,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.204",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441885,1726642244214,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:44.214",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441886,1726642244223,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:44.223",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441887,1726642244233,"fUST",-2259.01,0.00019178,2,"2024-09-18T06:50:44.233",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441888,1726642244243,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.243",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441889,1726642244253,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.253",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441890,1726642244265,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.265",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441891,1726642244277,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.277",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441892,1726642244287,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.287",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441893,1726642244298,"fUST",-998.57,0.00019178,2,"2024-09-18T06:50:44.298",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441894,1726642244307,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.307",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441895,1726642244317,"fUST",-2517.23,0.00019178,2,"2024-09-18T06:50:44.317",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441896,1726642244329,"fUST",-511.0,0.00019178,2,"2024-09-18T06:50:44.329",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441897,1726642244340,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.340",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441898,1726642244350,"fUST",-538.05000947,0.00019178,2,"2024-09-18T06:50:44.350",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441899,1726642244360,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.360",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441900,1726642244371,"fUST",-2281.85,0.00019178,2,"2024-09-18T06:50:44.371",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441901,1726642244382,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.382",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441902,1726642244392,"fUST",-724.4,0.00019178,2,"2024-09-18T06:50:44.392",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441903,1726642244403,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.403",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441904,1726642244413,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.413",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441905,1726642244422,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.422",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441906,1726642244432,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.432",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441907,1726642244441,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.441",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441908,1726642244451,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.451",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441909,1726642244461,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.461",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441910,1726642244470,"fUST",-549.57,0.00019178,2,"2024-09-18T06:50:44.470",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441911,1726642244480,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.480",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441912,1726642244490,"fUST",-552.58,0.00019178,2,"2024-09-18T06:50:44.490",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441913,1726642244499,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.499",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441914,1726642244509,"fUST",-1292.55,0.00019178,2,"2024-09-18T06:50:44.509",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441915,1726642244518,"fUST",-626.42,0.00019178,2,"2024-09-18T06:50:44.518",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441916,1726642244527,"fUST",-1254.62,0.00019178,2,"2024-09-18T06:50:44.527",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441917,1726642244537,"fUST",-1048.48,0.00019178,2,"2024-09-18T06:50:44.537",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441918,1726642244546,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.546",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441919,1726642244555,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.555",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441920,1726642244564,"fUST",-4131.18,0.00019178,2,"2024-09-18T06:50:44.564",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441921,1726642244573,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.573",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441922,1726642244583,"fUST",-500.98752862,0.00019178,2,"2024-09-18T06:50:44.583",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441923,1726642244592,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.592",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441924,1726642244601,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.601",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441925,1726642244611,"fUST",-500.53193197,0.00019178,2,"2024-09-18T06:50:44.611",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441926,1726642244620,"fUST",-813.14,0.00019178,2,"2024-09-18T06:50:44.620",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441927,1726642244629,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.629",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441928,1726642244638,"fUST",-185.287631,0.00019178,2,"2024-09-18T06:50:44.638",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441929,1726642244648,"fUST",-185.287631,0.00019178,2,"2024-09-18T06:50:44.648",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441930,1726642244658,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.658",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441931,1726642244668,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.668",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441932,1726642244677,"fUST",-969.3,0.00019178,2,"2024-09-18T06:50:44.677",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441933,1726642244687,"fUST",-1944.09,0.00019178,2,"2024-09-18T06:50:44.687",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441934,1726642244696,"fUST",-1683.57,0.00019178,2,"2024-09-18T06:50:44.696",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441935,1726642244706,"fUST",-1881.49,0.00019178,2,"2024-09-18T06:50:44.706",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441936,1726642244716,"fUST",-185.287631,0.00019178,2,"2024-09-18T06:50:44.716",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441937,1726642244728,"fUST",-2596.4,0.00019178,2,"2024-09-18T06:50:44.728",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441938,1726642244739,"fUST",-500.74867158,0.00019178,2,"2024-09-18T06:50:44.739",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441939,1726642244749,"fUST",-185.287631,0.00019178,2,"2024-09-18T06:50:44.749",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441940,1726642244760,"fUST",-1223.12,0.00019178,2,"2024-09-18T06:50:44.760",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441941,1726642244770,"fUST",-221.740558,0.00019178,2,"2024-09-18T06:50:44.770",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441942,1726642244780,"fUST",-221.740558,0.00019178,2,"2024-09-18T06:50:44.780",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441943,1726642244791,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.791",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441944,1726642244800,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.800",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441945,1726642244812,"fUST",-221.740558,0.00019178,2,"2024-09-18T06:50:44.812",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441946,1726642244822,"fUST",-221.740558,0.00019178,2,"2024-09-18T06:50:44.822",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441947,1726642244834,"fUST",-598.82,0.00019178,2,"2024-09-18T06:50:44.834",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441948,1726642244844,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.844",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441949,1726642244854,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.854",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441950,1726642244865,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.865",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441951,1726642244875,"fUST",-2600.87,0.00019178,2,"2024-09-18T06:50:44.875",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441952,1726642244884,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.884",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441953,1726642244894,"fUST",-570.36,0.00019178,2,"2024-09-18T06:50:44.894",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441954,1726642244905,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.905",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441955,1726642244917,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.917",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441956,1726642244927,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.927",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441957,1726642244936,"fUST",-339.63620813,0.00019178,2,"2024-09-18T06:50:44.936",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441958,1726642244945,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.945",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441959,1726642244954,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.954",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441960,1726642244963,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.963",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441961,1726642244973,"fUST",-363.99161844,0.00019178,2,"2024-09-18T06:50:44.973",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441962,1726642244982,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:44.982",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441963,1726642244992,"fUST",-1312.16,0.00019178,2,"2024-09-18T06:50:44.992",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441964,1726642245001,"fUST",-463.91101565,0.00019178,2,"2024-09-18T06:50:45.001",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441965,1726642245011,"fUST",-3143.44,0.00019178,2,"2024-09-18T06:50:45.011",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441966,1726642245020,"fUST",-568.5,0.00019178,2,"2024-09-18T06:50:45.020",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441967,1726642245030,"fUST",-772.98,0.00019178,2,"2024-09-18T06:50:45.030",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441968,1726642245039,"fUST",-2776.44,0.00019178,2,"2024-09-18T06:50:45.039",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441969,1726642245048,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:45.048",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441970,1726642245057,"fUST",-242.552657,0.00019178,2,"2024-09-18T06:50:45.057",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441971,1726642245067,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:45.067",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441972,1726642245076,"fUST",-1089.77,0.00019178,2,"2024-09-18T06:50:45.076",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441973,1726642245085,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:45.085",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441974,1726642245094,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:45.094",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441975,1726642245103,"fUST",-734.12,0.00019178,2,"2024-09-18T06:50:45.103",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441976,1726642245113,"fUST",-877.14,0.00019178,2,"2024-09-18T06:50:45.113",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441977,1726642245123,"fUST",-210.2631478,0.00019178,2,"2024-09-18T06:50:45.123",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441978,1726642245132,"fUST",-664.22,0.00019178,2,"2024-09-18T06:50:45.132",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441979,1726642245142,"fUST",-816.31,0.00019178,2,"2024-09-18T06:50:45.142",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441980,1726642245151,"fUST",-1834.77,0.00019178,2,"2024-09-18T06:50:45.151",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441981,1726642245161,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:45.161",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441982,1726642245171,"fUST",-836.53,0.00019178,2,"2024-09-18T06:50:45.171",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441983,1726642245181,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:45.181",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441984,1726642245192,"fUST",-1534.35,0.00019178,2,"2024-09-18T06:50:45.192",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441985,1726642245202,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:45.202",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441986,1726642245212,"fUST",-1707.57,0.00019178,2,"2024-09-18T06:50:45.212",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441987,1726642245221,"fUST",-1358.622384,0.00019178,2,"2024-09-18T06:50:45.221",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441988,1726642245231,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:45.231",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441989,1726642245240,"fUST",-1358.622384,0.00019178,2,"2024-09-18T06:50:45.240",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441990,1726642245250,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:45.250",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441991,1726642245259,"fUST",-544.05027427,0.00019178,2,"2024-09-18T06:50:45.259",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441992,1726642245269,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:45.269",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441993,1726642245279,"fUST",-1358.622384,0.00019178,2,"2024-09-18T06:50:45.279",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441994,1726642245289,"fUST",-1358.622384,0.00019178,2,"2024-09-18T06:50:45.289",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441995,1726642245298,"fUST",-1325.82,0.00019178,2,"2024-09-18T06:50:45.298",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441996,1726642245308,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:45.308",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441997,1726642245317,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:45.317",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441998,1726642245327,"fUST",-511.27479549,0.00019178,2,"2024-09-18T06:50:45.327",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338441999,1726642245337,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:45.337",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442000,1726642245347,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:45.347",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442001,1726642245356,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:45.356",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442002,1726642245366,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:45.366",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442003,1726642245376,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:45.376",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442004,1726642245386,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:45.386",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442005,1726642245396,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:45.396",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442006,1726642245405,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:45.405",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442007,1726642245415,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:45.415",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442008,1726642245424,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:45.424",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442009,1726642245434,"fUST",-2338.7,0.00019178,2,"2024-09-18T06:50:45.434",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442010,1726642245444,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:45.444",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442011,1726642245454,"fUST",-903.73,0.00019178,2,"2024-09-18T06:50:45.454",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442012,1726642245465,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:45.465",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442013,1726642245475,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:45.475",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442014,1726642245485,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:45.485",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442015,1726642245495,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:45.495",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442016,1726642245506,"fUST",-2567.18,0.00019178,2,"2024-09-18T06:50:45.506",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442017,1726642245518,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:45.518",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442018,1726642245529,"fUST",-704.79,0.00019178,2,"2024-09-18T06:50:45.529",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442019,1726642245539,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:45.539",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442020,1726642245551,"fUST",-1776.55,0.00019178,2,"2024-09-18T06:50:45.551",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442021,1726642245562,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:45.562",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442022,1726642245574,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:45.574",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442023,1726642245584,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:45.584",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442024,1726642245597,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:45.597",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442025,1726642245608,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:45.608",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442026,1726642245618,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:45.618",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442027,1726642245628,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:45.628",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442028,1726642245640,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:45.640",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442029,1726642245651,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:45.651",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442030,1726642245663,"fUST",-3343.60948918,0.00019178,2,"2024-09-18T06:50:45.663",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442031,1726642245673,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:45.673",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442032,1726642245684,"fUST",-1880.67,0.00019178,2,"2024-09-18T06:50:45.684",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442033,1726642245694,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:45.694",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442034,1726642245705,"fUST",-1216.15,0.00019178,2,"2024-09-18T06:50:45.705",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442035,1726642245716,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:45.716",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442036,1726642245727,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:45.727",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442037,1726642245736,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:45.736",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442038,1726642245746,"fUST",-2328.86,0.00019178,2,"2024-09-18T06:50:45.746",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442039,1726642245757,"fUST",-231.62673947,0.00019178,2,"2024-09-18T06:50:45.757",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442040,1726642245768,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:45.768",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442041,1726642245778,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:45.778",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442042,1726642245788,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:45.788",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442043,1726642245797,"fUST",-1001.82,0.00019178,2,"2024-09-18T06:50:45.797",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442044,1726642245807,"fUST",-1001.82,0.00019178,2,"2024-09-18T06:50:45.807",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442045,1726642245819,"fUST",-1138.81,0.00019178,2,"2024-09-18T06:50:45.819",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442046,1726642245829,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:45.829",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442047,1726642245839,"fUST",-458.42365367,0.00019178,2,"2024-09-18T06:50:45.839",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442054,1726642246410,"fUST",-543.39634633,0.00019178,2,"2024-09-18T06:50:46.410",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442055,1726642246420,"fUST",-1001.82,0.00019178,2,"2024-09-18T06:50:46.420",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442056,1726642246431,"fUST",-1001.82,0.00019178,2,"2024-09-18T06:50:46.431",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442057,1726642246442,"fUST",-1001.82,0.00019178,2,"2024-09-18T06:50:46.442",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442058,1726642246452,"fUST",-1001.82,0.00019178,2,"2024-09-18T06:50:46.452",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442059,1726642246462,"fUST",-1001.82,0.00019178,2,"2024-09-18T06:50:46.462",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442061,1726642246472,"fUST",-1001.82,0.00019178,2,"2024-09-18T06:50:46.472",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442062,1726642246481,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:46.481",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442063,1726642246490,"fUST",-1001.82,0.00019178,2,"2024-09-18T06:50:46.490",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442064,1726642246500,"fUST",-1001.82,0.00019178,2,"2024-09-18T06:50:46.500",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442065,1726642246510,"fUST",-1001.82,0.00019178,2,"2024-09-18T06:50:46.510",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442066,1726642246524,"fUST",-1001.82,0.00019178,2,"2024-09-18T06:50:46.524",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442067,1726642246534,"fUST",-1001.82,0.00019178,2,"2024-09-18T06:50:46.534",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442068,1726642246544,"fUST",-1001.82,0.00019178,2,"2024-09-18T06:50:46.544",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442069,1726642246554,"fUST",-1001.82,0.00019178,2,"2024-09-18T06:50:46.554",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442070,1726642246564,"fUST",-1001.82,0.00019178,2,"2024-09-18T06:50:46.564",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442071,1726642246574,"fUST",-1001.82,0.00019178,2,"2024-09-18T06:50:46.574",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442072,1726642246583,"fUST",-1001.82,0.00019178,2,"2024-09-18T06:50:46.583",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442073,1726642246593,"fUST",-309.26441141,0.00019178,2,"2024-09-18T06:50:46.593",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442074,1726642246603,"fUST",-1001.82,0.00019178,2,"2024-09-18T06:50:46.603",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442075,1726642246613,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:46.613",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442076,1726642246622,"fUST",-1001.82,0.00019178,2,"2024-09-18T06:50:46.622",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442077,1726642246632,"fUST",-1753.96,0.00019178,2,"2024-09-18T06:50:46.632",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442078,1726642246642,"fUST",-1001.82,0.00019178,2,"2024-09-18T06:50:46.642",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442079,1726642246652,"fUST",-1001.82,0.00019178,2,"2024-09-18T06:50:46.652",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442080,1726642246661,"fUST",-1002.05,0.00019178,2,"2024-09-18T06:50:46.661",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442081,1726642246671,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:46.671",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442082,1726642246681,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:46.681",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442083,1726642246690,"fUST",-871.54,0.00019178,2,"2024-09-18T06:50:46.690",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442084,1726642246699,"fUST",-525.69,0.00019178,2,"2024-09-18T06:50:46.699",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442085,1726642246708,"fUST",-871.54,0.00019178,2,"2024-09-18T06:50:46.708",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442086,1726642246719,"fUST",-871.54,0.00019178,2,"2024-09-18T06:50:46.719",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442087,1726642246729,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:46.729",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442088,1726642246738,"fUST",-871.54,0.00019178,2,"2024-09-18T06:50:46.738",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442089,1726642246748,"fUST",-871.54,0.00019178,2,"2024-09-18T06:50:46.748",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442090,1726642246757,"fUST",-871.54,0.00019178,2,"2024-09-18T06:50:46.757",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442091,1726642246772,"fUST",-871.54,0.00019178,2,"2024-09-18T06:50:46.772",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442092,1726642246781,"fUST",-871.54,0.00019178,2,"2024-09-18T06:50:46.781",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442093,1726642246791,"fUST",-871.54,0.00019178,2,"2024-09-18T06:50:46.791",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442094,1726642246800,"fUST",-871.54,0.00019178,2,"2024-09-18T06:50:46.800",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442095,1726642246809,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:46.809",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442096,1726642246819,"fUST",-871.54,0.00019178,2,"2024-09-18T06:50:46.819",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442097,1726642246828,"fUST",-871.54,0.00019178,2,"2024-09-18T06:50:46.828",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442098,1726642246837,"fUST",-871.54,0.00019178,2,"2024-09-18T06:50:46.837",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442099,1726642246847,"fUST",-871.54,0.00019178,2,"2024-09-18T06:50:46.847",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442100,1726642246856,"fUST",-871.54,0.00019178,2,"2024-09-18T06:50:46.856",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442101,1726642246865,"fUST",-871.54,0.00019178,2,"2024-09-18T06:50:46.865",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442102,1726642246874,"fUST",-871.54,0.00019178,2,"2024-09-18T06:50:46.874",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442103,1726642246884,"fUST",-871.54,0.00019178,2,"2024-09-18T06:50:46.884",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442104,1726642246894,"fUST",-871.54,0.00019178,2,"2024-09-18T06:50:46.894",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442105,1726642246903,"fUST",-871.54,0.00019178,2,"2024-09-18T06:50:46.903",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442106,1726642246912,"fUST",-583.27,0.00019178,2,"2024-09-18T06:50:46.912",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442107,1726642246923,"fUST",-871.54,0.00019178,2,"2024-09-18T06:50:46.923",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442108,1726642246932,"fUST",-871.54,0.00019178,2,"2024-09-18T06:50:46.932",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442109,1726642246944,"fUST",-871.54,0.00019178,2,"2024-09-18T06:50:46.944",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442110,1726642246954,"fUST",-871.60439044,0.00019178,2,"2024-09-18T06:50:46.954",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442111,1726642246963,"fUST",-1000.0,0.00019178,2,"2024-09-18T06:50:46.963",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442112,1726642246972,"fUST",-568.94,0.00019178,2,"2024-09-18T06:50:46.972",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442113,1726642246983,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:46.983",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442114,1726642246992,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:46.992",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442115,1726642247002,"fUST",-1251.5,0.00019178,2,"2024-09-18T06:50:47.002",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442116,1726642247011,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.011",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442117,1726642247022,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.022",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442118,1726642247032,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.032",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442119,1726642247041,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.041",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442120,1726642247051,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.051",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442121,1726642247060,"fUST",-2432.59,0.00019178,2,"2024-09-18T06:50:47.060",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442122,1726642247070,"fUST",-1024.02,0.00019178,2,"2024-09-18T06:50:47.070",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442123,1726642247229,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.229",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442124,1726642247246,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.246",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442125,1726642247256,"fUST",-155.562212,0.00019178,2,"2024-09-18T06:50:47.256",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442126,1726642247266,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.266",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442127,1726642247275,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.275",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442128,1726642247285,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.285",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442129,1726642247294,"fUST",-758.31,0.00019178,2,"2024-09-18T06:50:47.294",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442130,1726642247303,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.303",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442131,1726642247313,"fUST",-1955.05,0.00019178,2,"2024-09-18T06:50:47.313",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442132,1726642247322,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.322",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442133,1726642247331,"fUST",-685.6,0.00019178,2,"2024-09-18T06:50:47.331",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442134,1726642247340,"fUST",-1029.01,0.00019178,2,"2024-09-18T06:50:47.340",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442135,1726642247350,"fUST",-509.54784208,0.00019178,2,"2024-09-18T06:50:47.350",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442136,1726642247359,"fUST",-210.20224572,0.00019178,2,"2024-09-18T06:50:47.359",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442137,1726642247368,"fUST",-715.42,0.00019178,2,"2024-09-18T06:50:47.368",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442138,1726642247377,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.377",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442139,1726642247386,"fUST",-2116.04,0.00019178,2,"2024-09-18T06:50:47.386",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442140,1726642247396,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.396",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442141,1726642247405,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.405",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442142,1726642247415,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.415",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442143,1726642247424,"fUST",-1090.16,0.00019178,2,"2024-09-18T06:50:47.424",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442144,1726642247433,"fUST",-329.90250438,0.00019178,2,"2024-09-18T06:50:47.433",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442145,1726642247442,"fUST",-571.62,0.00019178,2,"2024-09-18T06:50:47.442",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442146,1726642247452,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.452",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442147,1726642247462,"fUST",-502.83589246,0.00019178,2,"2024-09-18T06:50:47.462",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442148,1726642247472,"fUST",-157.05875,0.00019178,2,"2024-09-18T06:50:47.472",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442149,1726642247482,"fUST",-157.05875,0.00019178,2,"2024-09-18T06:50:47.482",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442150,1726642247493,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.493",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442151,1726642247504,"fUST",-532.59370573,0.00019178,2,"2024-09-18T06:50:47.504",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442152,1726642247515,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.515",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442153,1726642247526,"fUST",-751.52,0.00019178,2,"2024-09-18T06:50:47.526",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442154,1726642247538,"fUST",-1228.79,0.00019178,2,"2024-09-18T06:50:47.538",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442155,1726642247547,"fUST",-539.08,0.00019178,2,"2024-09-18T06:50:47.547",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442156,1726642247557,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.557",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442157,1726642247568,"fUST",-157.05875,0.00019178,2,"2024-09-18T06:50:47.568",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442158,1726642247581,"fUST",-157.05875,0.00019178,2,"2024-09-18T06:50:47.581",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442159,1726642247592,"fUST",-2988.56,0.00019178,2,"2024-09-18T06:50:47.592",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442160,1726642247602,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.602",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442161,1726642247611,"fUST",-554.7,0.00019178,2,"2024-09-18T06:50:47.611",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442162,1726642247620,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:47.620",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442163,1726642247629,"fUST",-670.55,0.00019178,2,"2024-09-18T06:50:47.629",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442164,1726642247639,"fUST",-519.95334485,0.00019178,2,"2024-09-18T06:50:47.639",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442165,1726642247649,"fUST",-392.2508556,0.00019178,2,"2024-09-18T06:50:47.649",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442166,1726642247659,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:47.659",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442167,1726642247668,"fUST",-502.31,0.00019178,2,"2024-09-18T06:50:47.668",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442168,1726642247677,"fUST",-2299.35,0.00019178,2,"2024-09-18T06:50:47.677",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442169,1726642247687,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.687",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442170,1726642247696,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:47.696",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442171,1726642247705,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.705",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442172,1726642247715,"fUST",-1175.907725,0.00019178,2,"2024-09-18T06:50:47.715",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442173,1726642247725,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.725",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442174,1726642247736,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:47.736",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442175,1726642247748,"fUST",-2385.07,0.00019178,2,"2024-09-18T06:50:47.748",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442176,1726642247758,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.758",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442177,1726642247769,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.769",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442178,1726642247779,"fUST",-658.58,0.00019178,2,"2024-09-18T06:50:47.779",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442179,1726642247790,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.790",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442180,1726642247801,"fUST",-1858.58,0.00019178,2,"2024-09-18T06:50:47.801",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442181,1726642247812,"fUST",-1175.907725,0.00019178,2,"2024-09-18T06:50:47.812",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442182,1726642247822,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.822",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442183,1726642247833,"fUST",-655.63,0.00019178,2,"2024-09-18T06:50:47.833",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442184,1726642247842,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.842",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442185,1726642247853,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.853",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442186,1726642247864,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.864",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442187,1726642247874,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.874",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442188,1726642247883,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.883",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442189,1726642247895,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.895",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442190,1726642247905,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.905",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442191,1726642247915,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.915",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442192,1726642247926,"fUST",-296.28077995,0.00019178,2,"2024-09-18T06:50:47.926",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442193,1726642247936,"fUST",-633.59,0.00019178,2,"2024-09-18T06:50:47.936",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442194,1726642247946,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.946",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442195,1726642247957,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.957",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442196,1726642247971,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.971",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442197,1726642247982,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:47.982",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442198,1726642247993,"fUST",-1208.18,0.00019178,2,"2024-09-18T06:50:47.993",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442199,1726642248003,"fUST",-434.84051108,0.00019178,2,"2024-09-18T06:50:48.003",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442200,1726642248014,"fUST",-2852.27,0.00019178,2,"2024-09-18T06:50:48.014",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442201,1726642248024,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.024",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442202,1726642248034,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.034",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442203,1726642248063,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.063",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442204,1726642248073,"fUST",-602.68751227,0.00019178,2,"2024-09-18T06:50:48.073",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442205,1726642248083,"fUST",-585.08,0.00019178,2,"2024-09-18T06:50:48.083",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442206,1726642248092,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.092",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442207,1726642248102,"fUST",-86345.18,0.00019178,2,"2024-09-18T06:50:48.102",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442208,1726642248111,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:48.111",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442209,1726642248122,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.122",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442210,1726642248132,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.132",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442211,1726642248142,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.142",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442212,1726642248151,"fUST",-2478.98,0.00019178,2,"2024-09-18T06:50:48.151",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442213,1726642248161,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.161",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442214,1726642248170,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.170",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442215,1726642248181,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.181",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442216,1726642248191,"fUST",-1023.49,0.00019178,2,"2024-09-18T06:50:48.191",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442217,1726642248201,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.201",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442218,1726642248211,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:48.211",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442219,1726642248220,"fUST",-980.36,0.00019178,2,"2024-09-18T06:50:48.220",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442220,1726642248230,"fUST",-1279.03,0.00019178,2,"2024-09-18T06:50:48.230",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442221,1726642248239,"fUST",-1544.4,0.00019178,2,"2024-09-18T06:50:48.239",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442222,1726642248249,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.249",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442223,1726642248260,"fUST",-1423.79,0.00019178,2,"2024-09-18T06:50:48.260",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442224,1726642248270,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.270",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442225,1726642248280,"fUST",-10328.85,0.00019178,2,"2024-09-18T06:50:48.280",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442226,1726642248289,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.289",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442227,1726642248300,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.300",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442228,1726642248310,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.310",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442229,1726642248320,"fUST",-355.53956789,0.00019178,2,"2024-09-18T06:50:48.320",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442230,1726642248330,"fUST",-667.04,0.00019178,2,"2024-09-18T06:50:48.330",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442231,1726642248339,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.339",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442232,1726642248349,"fUST",-1135.1,0.00019178,2,"2024-09-18T06:50:48.349",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442233,1726642248359,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:50:48.359",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442234,1726642248369,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:50:48.369",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442235,1726642248379,"fUST",-913.07,0.00019178,2,"2024-09-18T06:50:48.379",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442236,1726642248390,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:50:48.390",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442237,1726642248400,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:50:48.400",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442238,1726642248410,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:50:48.410",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442239,1726642248420,"fUST",-152.367596,0.00019178,2,"2024-09-18T06:50:48.420",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442240,1726642248430,"fUST",-2417.44,0.00019178,2,"2024-09-18T06:50:48.430",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442241,1726642248439,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:50:48.439",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442242,1726642248449,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:50:48.449",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442243,1726642248459,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:50:48.459",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442244,1726642248470,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:50:48.470",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442245,1726642248481,"fUST",-513.79137478,0.00019178,2,"2024-09-18T06:50:48.481",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442246,1726642248490,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:50:48.490",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442247,1726642248501,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:50:48.501",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442248,1726642248510,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:50:48.510",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442249,1726642248521,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.521",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442250,1726642248531,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:50:48.531",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442251,1726642248540,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:50:48.540",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442252,1726642248550,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:50:48.550",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442253,1726642248559,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:50:48.559",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442254,1726642248570,"fUST",-528.88,0.00019178,2,"2024-09-18T06:50:48.570",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442255,1726642248580,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:50:48.580",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442256,1726642248590,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:50:48.590",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442257,1726642248599,"fUST",-2314.06,0.00019178,2,"2024-09-18T06:50:48.599",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442258,1726642248609,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:50:48.609",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442259,1726642248618,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:50:48.618",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442260,1726642248627,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:50:48.627",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442261,1726642248637,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:50:48.637",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442262,1726642248647,"fUST",-2007.71,0.00019178,2,"2024-09-18T06:50:48.647",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442263,1726642248657,"fUST",-2007.78171115,0.00019178,2,"2024-09-18T06:50:48.657",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442264,1726642248668,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:48.668",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442265,1726642248677,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:48.677",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442266,1726642248689,"fUST",-3343.52,0.00019178,2,"2024-09-18T06:50:48.689",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442267,1726642248698,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:48.698",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442268,1726642248709,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:48.709",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442269,1726642248718,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.718",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442270,1726642248728,"fUST",-761.44,0.00019178,2,"2024-09-18T06:50:48.728",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442271,1726642248737,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.737",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442272,1726642248747,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.747",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442273,1726642248757,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.757",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442274,1726642248767,"fUST",-3032.25,0.00019178,2,"2024-09-18T06:50:48.767",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442275,1726642248776,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.776",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442276,1726642248785,"fUST",-2456.7,0.00019178,2,"2024-09-18T06:50:48.785",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442277,1726642248794,"fUST",-522.62,0.00019178,2,"2024-09-18T06:50:48.794",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442278,1726642248804,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.804",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442279,1726642248814,"fUST",-1104.16,0.00019178,2,"2024-09-18T06:50:48.814",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442280,1726642248823,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.823",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442281,1726642248833,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.833",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442282,1726642248843,"fUST",-2587.81,0.00019178,2,"2024-09-18T06:50:48.843",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442283,1726642248852,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.852",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442284,1726642248862,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.862",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442285,1726642248871,"fUST",-500.50053108,0.00019178,2,"2024-09-18T06:50:48.871",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442286,1726642248881,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.881",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442287,1726642248890,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.890",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442288,1726642248900,"fUST",-2200.47,0.00019178,2,"2024-09-18T06:50:48.900",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442289,1726642248909,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.909",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442290,1726642248919,"fUST",-500.26,0.00019178,2,"2024-09-18T06:50:48.919",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442291,1726642248928,"fUST",-303.39703546,0.00019178,2,"2024-09-18T06:50:48.928",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442292,1726642248938,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:48.938",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442293,1726642248947,"fUST",-2566.11,0.00019178,2,"2024-09-18T06:50:48.947",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442294,1726642248957,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:50:48.957",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442295,1726642248969,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:50:48.969",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442296,1726642248979,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:50:48.979",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442297,1726642248988,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:50:48.988",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442298,1726642248998,"fUST",-826.8102,0.00019178,2,"2024-09-18T06:50:48.998",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442299,1726642249008,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:50:49.008",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442300,1726642249018,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:50:49.018",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442301,1726642249028,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.028",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442302,1726642249038,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:50:49.038",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442303,1726642249049,"fUST",-2223.46,0.00019178,2,"2024-09-18T06:50:49.049",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442304,1726642249059,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:50:49.059",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442305,1726642249069,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.069",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442306,1726642249079,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:50:49.079",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442308,1726642249089,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:50:49.089",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442309,1726642249098,"fUST",-594.7,0.00019178,2,"2024-09-18T06:50:49.098",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442310,1726642249108,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:50:49.108",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442311,1726642249118,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:50:49.118",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442312,1726642249128,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:50:49.128",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442313,1726642249138,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:50:49.138",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442314,1726642249147,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:50:49.147",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442315,1726642249157,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:50:49.157",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442316,1726642249167,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.167",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442317,1726642249177,"fUST",-1961.46,0.00019178,2,"2024-09-18T06:50:49.177",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442318,1726642249186,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:50:49.186",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442319,1726642249196,"fUST",-826.8102,0.00019178,2,"2024-09-18T06:50:49.196",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442320,1726642249206,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:50:49.206",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442321,1726642249215,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:50:49.215",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442322,1726642249225,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:50:49.225",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442323,1726642249235,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:50:49.235",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442324,1726642249244,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.244",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442325,1726642249254,"fUST",-626.71542843,0.00019178,2,"2024-09-18T06:50:49.254",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442326,1726642249264,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:50:49.264",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442327,1726642249273,"fUST",-1079.14,0.00019178,2,"2024-09-18T06:50:49.273",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442328,1726642249283,"fUST",-2224.36,0.00019178,2,"2024-09-18T06:50:49.283",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442329,1726642249292,"fUST",-1079.21861078,0.00019178,2,"2024-09-18T06:50:49.292",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442330,1726642249301,"fUST",-1088.13,0.00019178,2,"2024-09-18T06:50:49.301",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442331,1726642249311,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.311",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442332,1726642249321,"fUST",-639.65,0.00019178,2,"2024-09-18T06:50:49.321",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442333,1726642249330,"fUST",-775.1,0.00019178,2,"2024-09-18T06:50:49.330",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442334,1726642249341,"fUST",-951.52,0.00019178,2,"2024-09-18T06:50:49.341",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442335,1726642249351,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.351",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442336,1726642249361,"fUST",-227.97090615,0.00019178,2,"2024-09-18T06:50:49.361",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442337,1726642249371,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.371",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442338,1726642249382,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.382",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442339,1726642249391,"fUST",-761.96,0.00019178,2,"2024-09-18T06:50:49.391",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442340,1726642249401,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.401",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442341,1726642249412,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.412",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442342,1726642249422,"fUST",-976.1,0.00019178,2,"2024-09-18T06:50:49.422",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442343,1726642249431,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.431",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442344,1726642249441,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.441",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442345,1726642249451,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.451",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442346,1726642249460,"fUST",-936.64,0.00019178,2,"2024-09-18T06:50:49.460",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442347,1726642249470,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.470",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442348,1726642249480,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.480",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442349,1726642249490,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.490",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442350,1726642249499,"fUST",-1864.88,0.00019178,2,"2024-09-18T06:50:49.499",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442351,1726642249509,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:49.509",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442352,1726642249519,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:49.519",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442353,1726642249528,"fUST",-702.2,0.00019178,2,"2024-09-18T06:50:49.528",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442354,1726642249538,"fUST",-2210.56,0.00019178,2,"2024-09-18T06:50:49.538",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442355,1726642249549,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.549",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442356,1726642249558,"fUST",-567.17,0.00019178,2,"2024-09-18T06:50:49.558",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442357,1726642249568,"fUST",-929.75,0.00019178,2,"2024-09-18T06:50:49.568",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442358,1726642249577,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.577",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442359,1726642249588,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.588",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442360,1726642249597,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.597",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442361,1726642249607,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.607",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442362,1726642249616,"fUST",-1168.88,0.00019178,2,"2024-09-18T06:50:49.616",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442363,1726642249626,"fUST",-1444.42,0.00019178,2,"2024-09-18T06:50:49.626",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442364,1726642249635,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.635",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442365,1726642249645,"fUST",-863.42,0.00019178,2,"2024-09-18T06:50:49.645",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442366,1726642249655,"fUST",-155.996601,0.00019178,2,"2024-09-18T06:50:49.655",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442367,1726642249664,"fUST",-1583.15,0.00019178,2,"2024-09-18T06:50:49.664",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442368,1726642249674,"fUST",-2705.85,0.00019178,2,"2024-09-18T06:50:49.674",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442369,1726642249683,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.683",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442370,1726642249693,"fUST",-1026.26,0.00019178,2,"2024-09-18T06:50:49.693",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442371,1726642249702,"fUST",-248.80975726,0.00019178,2,"2024-09-18T06:50:49.702",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442372,1726642249712,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.712",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442373,1726642249721,"fUST",-230.29370128,0.00019178,2,"2024-09-18T06:50:49.721",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442374,1726642249731,"fUST",-602.14,0.00019178,2,"2024-09-18T06:50:49.731",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442375,1726642249740,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.740",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442376,1726642249750,"fUST",-506.2982813,0.00019178,2,"2024-09-18T06:50:49.750",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442377,1726642249760,"fUST",-523.06,0.00019178,2,"2024-09-18T06:50:49.760",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442378,1726642249769,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.769",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442379,1726642249778,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.778",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442380,1726642249788,"fUST",-913.36,0.00019178,2,"2024-09-18T06:50:49.788",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442381,1726642249798,"fUST",-2583.13,0.00019178,2,"2024-09-18T06:50:49.798",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442382,1726642249807,"fUST",-660.5,0.00019178,2,"2024-09-18T06:50:49.807",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442383,1726642249817,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.817",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442384,1726642249837,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.837",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442385,1726642249847,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.847",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442386,1726642249858,"fUST",-894.54,0.00019178,2,"2024-09-18T06:50:49.858",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442387,1726642249868,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.868",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442388,1726642249878,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:49.878",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442389,1726642249888,"fUST",-1313.64,0.00019178,2,"2024-09-18T06:50:49.888",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442390,1726642249898,"fUST",-1734.59,0.00019178,2,"2024-09-18T06:50:49.898",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442391,1726642249908,"fUST",-1734.59,0.00019178,2,"2024-09-18T06:50:49.908",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442392,1726642249918,"fUST",-1734.59,0.00019178,2,"2024-09-18T06:50:49.918",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442393,1726642249927,"fUST",-1734.59,0.00019178,2,"2024-09-18T06:50:49.927",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442394,1726642249937,"fUST",-1734.59,0.00019178,2,"2024-09-18T06:50:49.937",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442395,1726642249947,"fUST",-1734.59,0.00019178,2,"2024-09-18T06:50:49.947",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442396,1726642249957,"fUST",-10405.41,0.00019178,2,"2024-09-18T06:50:49.957",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442397,1726642249967,"fUST",-1734.59,0.00019178,2,"2024-09-18T06:50:49.967",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442398,1726642249980,"fUST",-1792.34,0.00019178,2,"2024-09-18T06:50:49.980",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442399,1726642249990,"fUST",-1734.59,0.00019178,2,"2024-09-18T06:50:49.990",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442400,1726642250000,"fUST",-1823.48,0.00019178,2,"2024-09-18T06:50:50.000",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442401,1726642250009,"fUST",-1734.59,0.00019178,2,"2024-09-18T06:50:50.009",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442402,1726642250021,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:50.021",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442403,1726642250030,"fUST",-1734.59,0.00019178,2,"2024-09-18T06:50:50.030",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442404,1726642250040,"fUST",-1734.59,0.00019178,2,"2024-09-18T06:50:50.040",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442405,1726642250050,"fUST",-1734.59,0.00019178,2,"2024-09-18T06:50:50.050",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442406,1726642250060,"fUST",-1734.59,0.00019178,2,"2024-09-18T06:50:50.060",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442407,1726642250069,"fUST",-1734.59,0.00019178,2,"2024-09-18T06:50:50.069",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442408,1726642250078,"fUST",-1734.59,0.00019178,2,"2024-09-18T06:50:50.078",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442409,1726642250088,"fUST",-1734.59,0.00019178,2,"2024-09-18T06:50:50.088",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442410,1726642250098,"fUST",-1734.59,0.00019178,2,"2024-09-18T06:50:50.098",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442411,1726642250300,"fUST",-1734.59,0.00019178,2,"2024-09-18T06:50:50.300",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442412,1726642250310,"fUST",-6050.51,0.00019178,2,"2024-09-18T06:50:50.310",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442413,1726642250320,"fUST",-1734.59,0.00019178,2,"2024-09-18T06:50:50.320",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442414,1726642250329,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:50.329",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442415,1726642250339,"fUST",-1088.76,0.00019178,2,"2024-09-18T06:50:50.339",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442416,1726642250348,"fUST",-1734.59,0.00019178,2,"2024-09-18T06:50:50.348",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442417,1726642250358,"fUST",-1734.59,0.00019178,2,"2024-09-18T06:50:50.358",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442418,1726642250367,"fUST",-1734.59,0.00019178,2,"2024-09-18T06:50:50.367",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442419,1726642250376,"fUST",-1734.59,0.00019178,2,"2024-09-18T06:50:50.376",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442420,1726642250390,"fUST",-2068.57,0.00019178,2,"2024-09-18T06:50:50.390",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442421,1726642250400,"fUST",-1734.69,0.00019178,2,"2024-09-18T06:50:50.400",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442422,1726642250409,"fUST",-556.92,0.00019178,2,"2024-09-18T06:50:50.409",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442423,1726642250419,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:50.419",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442424,1726642250429,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:50.429",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442425,1726642250438,"fUST",-1579.02,0.00019178,2,"2024-09-18T06:50:50.438",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442426,1726642250448,"fUST",-606.48,0.00019178,2,"2024-09-18T06:50:50.448",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442427,1726642250458,"fUST",-718.0,0.00019178,2,"2024-09-18T06:50:50.458",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442428,1726642250467,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:50.467",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442429,1726642250478,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:50.478",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442430,1726642250490,"fUST",-554.19,0.00019178,2,"2024-09-18T06:50:50.490",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442431,1726642250500,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:50.500",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442432,1726642250511,"fUST",-2571.5,0.00019178,2,"2024-09-18T06:50:50.511",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442433,1726642250529,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:50:50.529",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442434,1726642250538,"fUST",-1583.15,0.00019178,2,"2024-09-18T06:50:50.538",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442435,1726642250547,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:50.547",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442436,1726642250557,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:50.557",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442437,1726642250566,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:50.566",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442438,1726642250576,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:50.576",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442439,1726642250586,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:50.586",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442440,1726642250596,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:50.596",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442441,1726642250607,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:50.607",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442442,1726642250618,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:50.618",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442443,1726642250628,"fUST",-5330.16,0.00019178,2,"2024-09-18T06:50:50.628",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442444,1726642250640,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:50.640",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442445,1726642250651,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:50:50.651",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442446,1726642250663,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:50.663",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442447,1726642250675,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:50.675",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442448,1726642250684,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:50:50.684",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442449,1726642250695,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:50.695",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442450,1726642250706,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:50:50.706",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442451,1726642250717,"fUST",-283.159142,0.00019178,2,"2024-09-18T06:50:50.717",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442452,1726642250728,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:50:50.728",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442453,1726642250738,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:50:50.738",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442454,1726642250749,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:50:50.749",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442455,1726642250760,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:50:50.760",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442456,1726642250774,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:50:50.774",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442457,1726642250786,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:50:50.786",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442458,1726642250798,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:50:50.798",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442459,1726642250809,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:50.809",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442460,1726642250819,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:50.819",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442461,1726642250830,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:50:50.830",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442462,1726642250841,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:50:50.841",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442463,1726642250851,"fUST",-789.68,0.00019178,2,"2024-09-18T06:50:50.851",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442464,1726642250863,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:50:50.863",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442465,1726642250873,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:50.873",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442466,1726642250884,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:50:50.884",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442467,1726642250895,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:50:50.895",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442468,1726642250906,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:50:50.906",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442469,1726642250916,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:50:50.916",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442470,1726642250927,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:50:50.927",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442471,1726642250937,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:50.937",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442472,1726642250947,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:50:50.947",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442473,1726642250956,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:50:50.956",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442474,1726642250967,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:50:50.967",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442475,1726642250978,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:50:50.978",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442476,1726642250992,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:50:50.992",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442477,1726642251004,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:50:51.004",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442478,1726642251016,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:50:51.016",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442479,1726642251029,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:50:51.029",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442480,1726642251039,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:50:51.039",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442481,1726642251051,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:50:51.051",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442482,1726642251062,"fUST",-2090.99,0.00019178,2,"2024-09-18T06:50:51.062",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442483,1726642251071,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:50:51.071",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442484,1726642251083,"fUST",-2091.00120867,0.00019178,2,"2024-09-18T06:50:51.083",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442485,1726642251093,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:50:51.093",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442486,1726642251103,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.103",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442487,1726642251115,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:50:51.115",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442488,1726642251126,"fUST",-570.43579835,0.00019178,2,"2024-09-18T06:50:51.126",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442489,1726642251137,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:50:51.137",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442490,1726642251149,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.149",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442491,1726642251160,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:50:51.160",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442492,1726642251170,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:50:51.170",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442493,1726642251181,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:50:51.181",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442494,1726642251192,"fUST",-537.23,0.00019178,2,"2024-09-18T06:50:51.192",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442495,1726642251202,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.202",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442496,1726642251211,"fUST",-3428.87,0.00019178,2,"2024-09-18T06:50:51.211",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442497,1726642251222,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.222",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442498,1726642251231,"fUST",-517.87,0.00019178,2,"2024-09-18T06:50:51.231",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442499,1726642251241,"fUST",-2266.95,0.00019178,2,"2024-09-18T06:50:51.241",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442500,1726642251250,"fUST",-162.081552,0.00019178,2,"2024-09-18T06:50:51.250",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442501,1726642251260,"fUST",-162.081552,0.00019178,2,"2024-09-18T06:50:51.260",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442502,1726642251271,"fUST",-1316.6,0.00019178,2,"2024-09-18T06:50:51.271",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442503,1726642251281,"fUST",-162.081552,0.00019178,2,"2024-09-18T06:50:51.281",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442504,1726642251290,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.290",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442505,1726642251300,"fUST",-162.081552,0.00019178,2,"2024-09-18T06:50:51.300",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442506,1726642251309,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.309",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442507,1726642251319,"fUST",-4321.59,0.00019178,2,"2024-09-18T06:50:51.319",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442508,1726642251329,"fUST",-3241.23,0.00019178,2,"2024-09-18T06:50:51.329",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442509,1726642251338,"fUST",-2229.25,0.00019178,2,"2024-09-18T06:50:51.338",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442510,1726642251348,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:50:51.348",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442511,1726642251357,"fUST",-2350.51,0.00019178,2,"2024-09-18T06:50:51.357",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442512,1726642251367,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:50:51.367",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442513,1726642251377,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:50:51.377",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442514,1726642251386,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:50:51.386",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442515,1726642251396,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:50:51.396",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442516,1726642251405,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.405",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442517,1726642251415,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:50:51.415",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442518,1726642251425,"fUST",-1267.73,0.00019178,2,"2024-09-18T06:50:51.425",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442519,1726642251434,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:50:51.434",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442520,1726642251444,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:50:51.444",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442521,1726642251453,"fUST",-2573.65,0.00019178,2,"2024-09-18T06:50:51.453",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442522,1726642251462,"fUST",-771.53,0.00019178,2,"2024-09-18T06:50:51.462",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442523,1726642251472,"fUST",-2573.71136509,0.00019178,2,"2024-09-18T06:50:51.472",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442524,1726642251482,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.482",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442525,1726642251493,"fUST",-1179.8,0.00019178,2,"2024-09-18T06:50:51.493",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442526,1726642251502,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.502",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442527,1726642251512,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.512",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442528,1726642251522,"fUST",-675.22,0.00019178,2,"2024-09-18T06:50:51.522",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442529,1726642251532,"fUST",-2888.67,0.00019178,2,"2024-09-18T06:50:51.532",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442530,1726642251542,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.542",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442531,1726642251551,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.551",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442532,1726642251561,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.561",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442533,1726642251571,"fUST",-508.28852983,0.00019178,2,"2024-09-18T06:50:51.571",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442534,1726642251580,"fUST",-2520.23,0.00019178,2,"2024-09-18T06:50:51.580",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442535,1726642251590,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.590",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442536,1726642251599,"fUST",-547.78,0.00019178,2,"2024-09-18T06:50:51.599",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442537,1726642251609,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.609",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442538,1726642251618,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.618",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442539,1726642251628,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.628",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442540,1726642251638,"fUST",-701.28,0.00019178,2,"2024-09-18T06:50:51.638",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442541,1726642251647,"fUST",-844.84,0.00019178,2,"2024-09-18T06:50:51.647",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442542,1726642251657,"fUST",-507.97,0.00019178,2,"2024-09-18T06:50:51.657",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442543,1726642251667,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.667",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442544,1726642251676,"fUST",-2316.63,0.00019178,2,"2024-09-18T06:50:51.676",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442545,1726642251685,"fUST",-6893.96,0.00019178,2,"2024-09-18T06:50:51.685",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442546,1726642251695,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.695",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442547,1726642251704,"fUST",-916.36,0.00019178,2,"2024-09-18T06:50:51.704",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442548,1726642251714,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.714",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442549,1726642251723,"fUST",-930.39,0.00019178,2,"2024-09-18T06:50:51.723",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442550,1726642251733,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.733",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442551,1726642251742,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.742",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442552,1726642251752,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.752",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442553,1726642251761,"fUST",-501.94453394,0.00019178,2,"2024-09-18T06:50:51.761",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442554,1726642251773,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.773",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442555,1726642251783,"fUST",-5397.41,0.00019178,2,"2024-09-18T06:50:51.783",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442556,1726642251792,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.792",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442557,1726642251802,"fUST",-781.43,0.00019178,2,"2024-09-18T06:50:51.802",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442558,1726642251812,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.812",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442559,1726642251822,"fUST",-20109.82,0.00019178,2,"2024-09-18T06:50:51.822",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442560,1726642251832,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.832",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442561,1726642251841,"fUST",-647.37,0.00019178,2,"2024-09-18T06:50:51.841",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442562,1726642251851,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.851",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442563,1726642251860,"fUST",-801.17,0.00019178,2,"2024-09-18T06:50:51.860",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442564,1726642251870,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.870",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442565,1726642251891,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.891",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442566,1726642251902,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.902",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442567,1726642251911,"fUST",-1635.02,0.00019178,2,"2024-09-18T06:50:51.911",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442568,1726642251922,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.922",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442569,1726642251932,"fUST",-572.04,0.00019178,2,"2024-09-18T06:50:51.932",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442570,1726642251943,"fUST",-765.73,0.00019178,2,"2024-09-18T06:50:51.943",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442571,1726642251953,"fUST",-1896.54,0.00019178,2,"2024-09-18T06:50:51.953",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442572,1726642251963,"fUST",-2690.62,0.00019178,2,"2024-09-18T06:50:51.963",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442573,1726642251976,"fUST",-1737.26,0.00019178,2,"2024-09-18T06:50:51.976",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442574,1726642251986,"fUST",-510.2681691,0.00019178,2,"2024-09-18T06:50:51.986",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442575,1726642251996,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:51.996",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442576,1726642252006,"fUST",-592.82,0.00019178,2,"2024-09-18T06:50:52.006",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442577,1726642252016,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.016",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442578,1726642252026,"fUST",-1142.18,0.00019178,2,"2024-09-18T06:50:52.026",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442579,1726642252037,"fUST",-539.04281045,0.00019178,2,"2024-09-18T06:50:52.037",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442580,1726642252047,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.047",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442581,1726642252057,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.057",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442582,1726642252066,"fUST",-4575.52,0.00019178,2,"2024-09-18T06:50:52.066",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442583,1726642252076,"fUST",-1468.42,0.00019178,2,"2024-09-18T06:50:52.076",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442584,1726642252086,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.086",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442585,1726642252096,"fUST",-567.1,0.00019178,2,"2024-09-18T06:50:52.096",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442586,1726642252105,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.105",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442587,1726642252115,"fUST",-622.45,0.00019178,2,"2024-09-18T06:50:52.115",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442588,1726642252125,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.125",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442589,1726642252135,"fUST",-1014.67,0.00019178,2,"2024-09-18T06:50:52.135",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442590,1726642252145,"fUST",-1350.41,0.00019178,2,"2024-09-18T06:50:52.145",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442591,1726642252154,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.154",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442592,1726642252164,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.164",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442593,1726642252174,"fUST",-1252.14,0.00019178,2,"2024-09-18T06:50:52.174",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442594,1726642252184,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.184",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442595,1726642252193,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.193",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442596,1726642252203,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.203",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442597,1726642252213,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.213",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442598,1726642252223,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.223",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442599,1726642252233,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.233",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442600,1726642252243,"fUST",-391.88589512,0.00019178,2,"2024-09-18T06:50:52.243",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442601,1726642252253,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.253",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442602,1726642252263,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.263",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442603,1726642252274,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.274",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442604,1726642252284,"fUST",-1476.4,0.00019178,2,"2024-09-18T06:50:52.284",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442605,1726642252294,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.294",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442606,1726642252304,"fUST",-181.02839688,0.00019178,2,"2024-09-18T06:50:52.304",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442607,1726642252315,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.315",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442608,1726642252325,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.325",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442609,1726642252335,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.335",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442610,1726642252344,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.344",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442611,1726642252354,"fUST",-566.01,0.00019178,2,"2024-09-18T06:50:52.354",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442612,1726642252364,"fUST",-2529.1,0.00019178,2,"2024-09-18T06:50:52.364",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442613,1726642252374,"fUST",-1567.22,0.00019178,2,"2024-09-18T06:50:52.374",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442614,1726642252384,"fUST",-2377.85,0.00019178,2,"2024-09-18T06:50:52.384",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442615,1726642252394,"fUST",-2547.64,0.00019178,2,"2024-09-18T06:50:52.394",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442616,1726642252403,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.403",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442617,1726642252413,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.413",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442618,1726642252422,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.422",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442619,1726642252432,"fUST",-1917.92,0.00019178,2,"2024-09-18T06:50:52.432",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442620,1726642252441,"fUST",-170.879843,0.00019178,2,"2024-09-18T06:50:52.441",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442621,1726642252451,"fUST",-170.879843,0.00019178,2,"2024-09-18T06:50:52.451",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442622,1726642252463,"fUST",-778.06,0.00019178,2,"2024-09-18T06:50:52.463",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442623,1726642252473,"fUST",-803.81,0.00019178,2,"2024-09-18T06:50:52.473",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442624,1726642252489,"fUST",-703.2,0.00019178,2,"2024-09-18T06:50:52.489",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442625,1726642252500,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.500",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442626,1726642252511,"fUST",-593.97,0.00019178,2,"2024-09-18T06:50:52.511",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442627,1726642252525,"fUST",-170.879843,0.00019178,2,"2024-09-18T06:50:52.525",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442628,1726642252536,"fUST",-170.879843,0.00019178,2,"2024-09-18T06:50:52.536",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442629,1726642252546,"fUST",-520.74405636,0.00019178,2,"2024-09-18T06:50:52.546",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442630,1726642252557,"fUST",-829.37,0.00019178,2,"2024-09-18T06:50:52.557",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442631,1726642252568,"fUST",-776.41,0.00019178,2,"2024-09-18T06:50:52.568",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442632,1726642252578,"fUST",-881.47,0.00019178,2,"2024-09-18T06:50:52.578",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442633,1726642252590,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.590",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442634,1726642252600,"fUST",-743.37,0.00019178,2,"2024-09-18T06:50:52.600",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442635,1726642252612,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.612",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442636,1726642252623,"fUST",-1133.2,0.00019178,2,"2024-09-18T06:50:52.623",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442637,1726642252633,"fUST",-501.35,0.00019178,2,"2024-09-18T06:50:52.633",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442638,1726642252644,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.644",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442639,1726642252656,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.656",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442640,1726642252666,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.666",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442641,1726642252677,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.677",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442642,1726642252689,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.689",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442643,1726642252700,"fUST",-178.345866,0.00019178,2,"2024-09-18T06:50:52.700",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442644,1726642252711,"fUST",-178.345866,0.00019178,2,"2024-09-18T06:50:52.711",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442645,1726642252723,"fUST",-178.345866,0.00019178,2,"2024-09-18T06:50:52.723",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442646,1726642252734,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.734",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442647,1726642252745,"fUST",-696.62,0.00019178,2,"2024-09-18T06:50:52.745",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442648,1726642252756,"fUST",-158.89598799,0.00019178,2,"2024-09-18T06:50:52.756",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442649,1726642252767,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.767",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442650,1726642252778,"fUST",-3675.2,0.00019178,2,"2024-09-18T06:50:52.778",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442651,1726642252789,"fUST",-1215.15,0.00019178,2,"2024-09-18T06:50:52.789",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442652,1726642252799,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.799",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442653,1726642252810,"fUST",-2771.79,0.00019178,2,"2024-09-18T06:50:52.810",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442654,1726642252821,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.821",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442655,1726642252832,"fUST",-1365.09,0.00019178,2,"2024-09-18T06:50:52.832",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442656,1726642252843,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.843",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442657,1726642252854,"fUST",-178.345866,0.00019178,2,"2024-09-18T06:50:52.854",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442658,1726642252866,"fUST",-178.345866,0.00019178,2,"2024-09-18T06:50:52.866",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442659,1726642252878,"fUST",-2547.69,0.00019178,2,"2024-09-18T06:50:52.878",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442660,1726642252890,"fUST",-2313.36,0.00019178,2,"2024-09-18T06:50:52.890",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442661,1726642252901,"fUST",-178.345866,0.00019178,2,"2024-09-18T06:50:52.901",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442662,1726642252917,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.917",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442663,1726642252928,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.928",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442664,1726642252939,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.939",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442665,1726642252951,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.951",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442666,1726642252963,"fUST",-1054.0,0.00019178,2,"2024-09-18T06:50:52.963",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442667,1726642252977,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.977",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442668,1726642252990,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:52.990",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442669,1726642253000,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.000",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442670,1726642253012,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.012",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442671,1726642253027,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.027",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442672,1726642253039,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.039",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442673,1726642253050,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.050",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442674,1726642253061,"fUST",-505.23,0.00019178,2,"2024-09-18T06:50:53.061",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442675,1726642253279,"fUST",-1502.75,0.00019178,2,"2024-09-18T06:50:53.279",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442676,1726642253290,"fUST",-3014.66,0.00019178,2,"2024-09-18T06:50:53.290",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442677,1726642253300,"fUST",-790.87,0.00019178,2,"2024-09-18T06:50:53.300",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442678,1726642253310,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.310",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442679,1726642253320,"fUST",-2129.46,0.00019178,2,"2024-09-18T06:50:53.320",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442680,1726642253330,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.330",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442681,1726642253342,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.342",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442682,1726642253353,"fUST",-797.79,0.00019178,2,"2024-09-18T06:50:53.353",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442683,1726642253363,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.363",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442684,1726642253374,"fUST",-890.17,0.00019178,2,"2024-09-18T06:50:53.374",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442685,1726642253385,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.385",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442686,1726642253395,"fUST",-621.74,0.00019178,2,"2024-09-18T06:50:53.395",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442687,1726642253405,"fUST",-2412.55,0.00019178,2,"2024-09-18T06:50:53.405",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442688,1726642253415,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.415",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442689,1726642253426,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.426",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442690,1726642253436,"fUST",-581.1,0.00019178,2,"2024-09-18T06:50:53.436",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442691,1726642253446,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.446",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442692,1726642253456,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.456",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442693,1726642253466,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.466",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442694,1726642253476,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.476",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442695,1726642253487,"fUST",-536.19682184,0.00019178,2,"2024-09-18T06:50:53.487",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442696,1726642253497,"fUST",-4692.27,0.00019178,2,"2024-09-18T06:50:53.497",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442697,1726642253508,"fUST",-837.73,0.00019178,2,"2024-09-18T06:50:53.508",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442698,1726642253519,"fUST",-2589.44,0.00019178,2,"2024-09-18T06:50:53.519",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442699,1726642253530,"fUST",-1245.85,0.00019178,2,"2024-09-18T06:50:53.530",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442700,1726642253540,"fUST",-1095.69,0.00019178,2,"2024-09-18T06:50:53.540",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442701,1726642253552,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.552",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442702,1726642253565,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.565",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442703,1726642253576,"fUST",-2029.26,0.00019178,2,"2024-09-18T06:50:53.576",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442704,1726642253586,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.586",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442705,1726642253597,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.597",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442706,1726642253607,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.607",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442707,1726642253618,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.618",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442708,1726642253630,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.630",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442709,1726642253642,"fUST",-3721.54,0.00019178,2,"2024-09-18T06:50:53.642",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442710,1726642253653,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.653",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442711,1726642253664,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.664",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442712,1726642253675,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.675",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442713,1726642253686,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.686",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442714,1726642253696,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.696",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442715,1726642253705,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.705",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442716,1726642253715,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.715",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442717,1726642253724,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.724",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442718,1726642253734,"fUST",-505.85601518,0.00019178,2,"2024-09-18T06:50:53.734",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442719,1726642253743,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.743",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442720,1726642253753,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.753",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442721,1726642253762,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.762",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442722,1726642253782,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.782",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442723,1726642253792,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.792",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442724,1726642253801,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.801",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442725,1726642253811,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.811",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442726,1726642253821,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.821",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442727,1726642253831,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.831",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442728,1726642253840,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.840",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442729,1726642253850,"fUST",-542.78119992,0.00019178,2,"2024-09-18T06:50:53.850",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442730,1726642253859,"fUST",-4900.93,0.00019178,2,"2024-09-18T06:50:53.859",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442731,1726642253868,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.868",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442732,1726642253878,"fUST",-1426.45,0.00019178,2,"2024-09-18T06:50:53.878",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442733,1726642253887,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.887",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442734,1726642253897,"fUST",-655.21,0.00019178,2,"2024-09-18T06:50:53.897",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442735,1726642253906,"fUST",-894.17,0.00019178,2,"2024-09-18T06:50:53.906",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442736,1726642253916,"fUST",-2368.01,0.00019178,2,"2024-09-18T06:50:53.916",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442737,1726642253925,"fUST",-522.21529011,0.00019178,2,"2024-09-18T06:50:53.925",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442738,1726642253934,"fUST",-518.37211877,0.00019178,2,"2024-09-18T06:50:53.934",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442739,1726642253943,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.943",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442740,1726642253953,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.953",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442741,1726642253962,"fUST",-548.11545847,0.00019178,2,"2024-09-18T06:50:53.962",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442742,1726642253971,"fUST",-264.603723,0.00019178,2,"2024-09-18T06:50:53.971",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442743,1726642253980,"fUST",-2522.05,0.00019178,2,"2024-09-18T06:50:53.980",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442744,1726642253990,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:53.990",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442745,1726642254001,"fUST",-836.94,0.00019178,2,"2024-09-18T06:50:54.001",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442746,1726642254010,"fUST",-2145.2,0.00019178,2,"2024-09-18T06:50:54.010",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442747,1726642254021,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.021",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442748,1726642254030,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.030",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442749,1726642254040,"fUST",-163.61183862,0.00019178,2,"2024-09-18T06:50:54.040",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442750,1726642254050,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.050",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442751,1726642254060,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.060",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442752,1726642254069,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.069",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442753,1726642254079,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.079",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442754,1726642254088,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.088",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442755,1726642254097,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.097",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442756,1726642254108,"fUST",-1319.81,0.00019178,2,"2024-09-18T06:50:54.108",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442757,1726642254117,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.117",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442758,1726642254127,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.127",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442759,1726642254135,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.135",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442760,1726642254145,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.145",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442761,1726642254154,"fUST",-1711.21,0.00019178,2,"2024-09-18T06:50:54.154",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442762,1726642254163,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.163",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442763,1726642254173,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.173",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442764,1726642254182,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.182",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442765,1726642254193,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.193",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442766,1726642254205,"fUST",-1479.67,0.00019178,2,"2024-09-18T06:50:54.205",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442767,1726642254217,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.217",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442768,1726642254227,"fUST",-931.96,0.00019178,2,"2024-09-18T06:50:54.227",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442769,1726642254236,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.236",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442770,1726642254246,"fUST",-1063.76,0.00019178,2,"2024-09-18T06:50:54.246",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442771,1726642254256,"fUST",-2968.88,0.00019178,2,"2024-09-18T06:50:54.256",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442772,1726642254267,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.267",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442773,1726642254276,"fUST",-2103.67,0.00019178,2,"2024-09-18T06:50:54.276",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442774,1726642254285,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.285",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442775,1726642254296,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.296",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442776,1726642254307,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.307",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442777,1726642254317,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.317",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442778,1726642254327,"fUST",-1243.87,0.00019178,2,"2024-09-18T06:50:54.327",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442779,1726642254336,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.336",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442780,1726642254346,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.346",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442781,1726642254356,"fUST",-391.66560742,0.00019178,2,"2024-09-18T06:50:54.356",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442782,1726642254365,"fUST",-1259.4,0.00019178,2,"2024-09-18T06:50:54.365",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442783,1726642254374,"fUST",-765.58,0.00019178,2,"2024-09-18T06:50:54.374",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442784,1726642254384,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.384",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442785,1726642254393,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.393",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442786,1726642254403,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.403",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442787,1726642254413,"fUST",-995.44,0.00019178,2,"2024-09-18T06:50:54.413",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442788,1726642254423,"fUST",-4417.02,0.00019178,2,"2024-09-18T06:50:54.423",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442789,1726642254432,"fUST",-2511.81,0.00019178,2,"2024-09-18T06:50:54.432",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442790,1726642254441,"fUST",-1500.21,0.00019178,2,"2024-09-18T06:50:54.441",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442791,1726642254452,"fUST",-4417.11,0.00019178,2,"2024-09-18T06:50:54.452",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442792,1726642254461,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.461",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442793,1726642254471,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:54.471",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442794,1726642254480,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:54.480",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442795,1726642254490,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:54.490",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442796,1726642254499,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.499",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442797,1726642254508,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:54.508",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442798,1726642254517,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:54.517",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442799,1726642254527,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.527",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442800,1726642254538,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.538",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442801,1726642254548,"fUST",-1295.28,0.00019178,2,"2024-09-18T06:50:54.548",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442802,1726642254558,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.558",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442803,1726642254569,"fUST",-782.26,0.00019178,2,"2024-09-18T06:50:54.569",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442804,1726642254580,"fUST",-1443.28,0.00019178,2,"2024-09-18T06:50:54.580",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442805,1726642254590,"fUST",-501.0258903,0.00019178,2,"2024-09-18T06:50:54.590",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442806,1726642254601,"fUST",-3063.96,0.00019178,2,"2024-09-18T06:50:54.601",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442807,1726642254612,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.612",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442808,1726642254623,"fUST",-3535.4,0.00019178,2,"2024-09-18T06:50:54.623",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442809,1726642254633,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.633",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442810,1726642254644,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.644",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442811,1726642254656,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.656",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442812,1726642254667,"fUST",-1480.75,0.00019178,2,"2024-09-18T06:50:54.667",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442813,1726642254680,"fUST",-500.68225009,0.00019178,2,"2024-09-18T06:50:54.680",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442814,1726642254690,"fUST",-506.91216179,0.00019178,2,"2024-09-18T06:50:54.690",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442815,1726642254700,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:54.700",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442816,1726642254711,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.711",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442817,1726642254722,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:54.722",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442818,1726642254735,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.735",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442819,1726642254747,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.747",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442820,1726642254759,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.759",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442821,1726642254769,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:54.769",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442822,1726642254778,"fUST",-627.05274603,0.00019178,2,"2024-09-18T06:50:54.778",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442823,1726642254788,"fUST",-12411.55,0.00019178,2,"2024-09-18T06:50:54.788",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442824,1726642254798,"fUST",-532.45933118,0.00019178,2,"2024-09-18T06:50:54.798",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442825,1726642254809,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:50:54.809",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442826,1726642254819,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.819",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442827,1726642254829,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:50:54.829",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442828,1726642254838,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.838",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442829,1726642254848,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:50:54.848",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442830,1726642254858,"fUST",-857.8,0.00019178,2,"2024-09-18T06:50:54.858",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442831,1726642254869,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.869",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442832,1726642254880,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.880",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442833,1726642254890,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:54.890",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442834,1726642254900,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:54.900",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442835,1726642254910,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.910",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442836,1726642254921,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:54.921",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442837,1726642254932,"fUST",-802.98,0.00019178,2,"2024-09-18T06:50:54.932",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442838,1726642254943,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.943",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442839,1726642254955,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.955",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442840,1726642254966,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.966",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442841,1726642254975,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:50:54.975",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442842,1726642254989,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:54.989",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442843,1726642255000,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:50:55.000",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442844,1726642255011,"fUST",-1492.43,0.00019178,2,"2024-09-18T06:50:55.011",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442845,1726642255023,"fUST",-2706.18,0.00019178,2,"2024-09-18T06:50:55.023",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442846,1726642255035,"fUST",-162.160517,0.00019178,2,"2024-09-18T06:50:55.035",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442847,1726642255045,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:55.045",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442848,1726642255055,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:55.055",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442849,1726642255064,"fUST",-500.0,0.00019178,2,"2024-09-18T06:50:55.064",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442850,1726642255075,"fUST",-866.34,0.00019178,2,"2024-09-18T06:50:55.075",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442851,1726642255086,"fUST",-166.735666,0.00019178,2,"2024-09-18T06:50:55.086",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442852,1726642255097,"fUST",-164.559206,0.00019178,2,"2024-09-18T06:50:55.097",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442853,1726642255106,"fUST",-1573.470296,0.00019178,2,"2024-09-18T06:50:55.106",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442854,1726642255115,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:55.115",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442855,1726642255124,"fUST",-151.0,0.00019178,2,"2024-09-18T06:50:55.124",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442856,1726642255135,"fUST",-174.092188,0.00019178,2,"2024-09-18T06:50:55.135",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442857,1726642255145,"fUST",-154.946537,0.0001919,2,"2024-09-18T06:50:55.145",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442858,1726642255156,"fUST",-8042.3946751,0.00019199,2,"2024-09-18T06:50:55.156",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442859,1726642255167,"fUST",-151.0,0.000192,2,"2024-09-18T06:50:55.167",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442860,1726642255178,"fUST",-151.0,0.000192,2,"2024-09-18T06:50:55.178",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442861,1726642255189,"fUST",-151.0,0.000192,2,"2024-09-18T06:50:55.189",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442862,1726642255200,"fUST",-150.112233,0.000192,2,"2024-09-18T06:50:55.200",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442863,1726642255210,"fUST",-150.112233,0.000192,2,"2024-09-18T06:50:55.210",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442864,1726642255220,"fUST",-4042.0,0.000193,2,"2024-09-18T06:50:55.220",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442865,1726642255230,"fUST",-151.0,0.000193,2,"2024-09-18T06:50:55.230",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442866,1726642255241,"fUST",-151.0,0.000193,2,"2024-09-18T06:50:55.241",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442867,1726642255250,"fUST",-1175.907725,0.000193,2,"2024-09-18T06:50:55.250",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442868,1726642255260,"fUST",-1175.907725,0.000193,2,"2024-09-18T06:50:55.260",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442869,1726642255271,"fUST",-151.0,0.000193,2,"2024-09-18T06:50:55.271",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442870,1726642255282,"fUST",-151.0,0.000193,2,"2024-09-18T06:50:55.282",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442871,1726642255292,"fUST",-826.8102,0.000193,2,"2024-09-18T06:50:55.292",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442872,1726642255303,"fUST",-826.8102,0.000193,2,"2024-09-18T06:50:55.303",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442873,1726642255314,"fUST",-151.0,0.00019442,2,"2024-09-18T06:50:55.314",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442874,1726642255324,"fUST",-151.0,0.00019442,2,"2024-09-18T06:50:55.324",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442875,1726642255334,"fUST",-156.390996,0.00019452,2,"2024-09-18T06:50:55.334",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442876,1726642255346,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:55.346",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442877,1726642255357,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:55.357",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442878,1726642255366,"fUST",-251.20258883,0.00019452,2,"2024-09-18T06:50:55.366",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442879,1726642255377,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.377",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442880,1726642255389,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.389",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442881,1726642255399,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.399",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442882,1726642255410,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.410",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442883,1726642255420,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.420",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442884,1726642255429,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.429",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442885,1726642255438,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.438",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442886,1726642255447,"fUST",-522.41896059,0.00019452,2,"2024-09-18T06:50:55.447",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442887,1726642255457,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:55.457",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442888,1726642255466,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:55.466",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442889,1726642255476,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:55.476",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442890,1726642255487,"fUST",-1000.0,0.00019452,2,"2024-09-18T06:50:55.487",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442891,1726642255498,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.498",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442892,1726642255509,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:55.509",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442893,1726642255520,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.520",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442894,1726642255532,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.532",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442895,1726642255541,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:55.541",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442896,1726642255552,"fUST",-501.58346017,0.00019452,2,"2024-09-18T06:50:55.552",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442897,1726642255564,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.564",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442898,1726642255574,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.574",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442899,1726642255585,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.585",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442900,1726642255595,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:55.595",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442901,1726642255605,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.605",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442902,1726642255616,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:55.616",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442903,1726642255626,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.626",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442904,1726642255638,"fUST",-513.63778498,0.00019452,2,"2024-09-18T06:50:55.638",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442905,1726642255649,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.649",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442906,1726642255660,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.660",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442907,1726642255670,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.670",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442908,1726642255680,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.680",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442909,1726642255693,"fUST",-532.22,0.00019452,2,"2024-09-18T06:50:55.693",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442910,1726642255706,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.706",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442911,1726642255716,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.716",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442912,1726642255726,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.726",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442913,1726642255737,"fUST",-1049.69,0.00019452,2,"2024-09-18T06:50:55.737",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442914,1726642255747,"fUST",-551.4,0.00019452,2,"2024-09-18T06:50:55.747",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442915,1726642255758,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.758",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442916,1726642255768,"fUST",-1333.34,0.00019452,2,"2024-09-18T06:50:55.768",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442917,1726642255778,"fUST",-2227.01,0.00019452,2,"2024-09-18T06:50:55.778",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442918,1726642255922,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.922",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442919,1726642255934,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.934",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442920,1726642255944,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.944",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442921,1726642255956,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.956",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442922,1726642255965,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.965",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442923,1726642255976,"fUST",-247.6,0.00019452,2,"2024-09-18T06:50:55.976",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442924,1726642255987,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.987",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442925,1726642255999,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:55.999",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442926,1726642256009,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.009",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442927,1726642256020,"fUST",-846.41,0.00019452,2,"2024-09-18T06:50:56.020",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442928,1726642256030,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.030",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442929,1726642256040,"fUST",-323.15941287,0.00019452,2,"2024-09-18T06:50:56.040",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442930,1726642256050,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:56.050",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442931,1726642256063,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:56.063",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442932,1726642256072,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.072",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442933,1726642256082,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:56.082",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442934,1726642256093,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:56.093",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442935,1726642256103,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.103",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442936,1726642256113,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.113",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442937,1726642256124,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.124",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442938,1726642256135,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.135",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442939,1726642256146,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.146",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442940,1726642256157,"fUST",-502.42661494,0.00019452,2,"2024-09-18T06:50:56.157",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442941,1726642256169,"fUST",-155.461562,0.00019452,2,"2024-09-18T06:50:56.169",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442942,1726642256181,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.181",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442943,1726642256191,"fUST",-151.491314,0.00019452,2,"2024-09-18T06:50:56.191",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442944,1726642256201,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.201",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442945,1726642256210,"fUST",-1092.44,0.00019452,2,"2024-09-18T06:50:56.210",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442946,1726642256219,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.219",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442947,1726642256229,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.229",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442948,1726642256238,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.238",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442949,1726642256247,"fUST",-502.11732115,0.00019452,2,"2024-09-18T06:50:56.247",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442950,1726642256257,"fUST",-774.38,0.00019452,2,"2024-09-18T06:50:56.257",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442951,1726642256267,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.267",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442952,1726642256276,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.276",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442953,1726642256285,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.285",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442954,1726642256294,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.294",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442955,1726642256303,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.303",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442956,1726642256313,"fUST",-502.63285672,0.00019452,2,"2024-09-18T06:50:56.313",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442957,1726642256322,"fUST",-684.79,0.00019452,2,"2024-09-18T06:50:56.322",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442958,1726642256331,"fUST",-1010.21,0.00019452,2,"2024-09-18T06:50:56.331",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442959,1726642256340,"fUST",-1383.61,0.00019452,2,"2024-09-18T06:50:56.340",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442960,1726642256350,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.350",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442961,1726642256360,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.360",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442962,1726642256369,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.369",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442963,1726642256378,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.378",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442964,1726642256389,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.389",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442965,1726642256398,"fUST",-763.72,0.00019452,2,"2024-09-18T06:50:56.398",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442966,1726642256407,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.407",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442967,1726642256417,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:56.417",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442968,1726642256426,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:56.426",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442969,1726642256435,"fUST",-1326.0,0.00019452,2,"2024-09-18T06:50:56.435",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442970,1726642256444,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:56.444",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442971,1726642256453,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:56.453",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442972,1726642256462,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.462",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442973,1726642256471,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:56.471",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442974,1726642256480,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:56.480",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442975,1726642256489,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:56.489",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442976,1726642256499,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:56.499",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442977,1726642256508,"fUST",-670.11,0.00019452,2,"2024-09-18T06:50:56.508",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442978,1726642256518,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.518",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442979,1726642256527,"fUST",-932.13,0.00019452,2,"2024-09-18T06:50:56.527",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442980,1726642256536,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.536",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442981,1726642256545,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.545",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442982,1726642256555,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.555",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442983,1726642256564,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.564",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442984,1726642256573,"fUST",-807.12,0.00019452,2,"2024-09-18T06:50:56.573",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442985,1726642256583,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.583",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442986,1726642256592,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.592",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442987,1726642256602,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.602",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442988,1726642256612,"fUST",-1490.52,0.00019452,2,"2024-09-18T06:50:56.612",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442989,1726642256621,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.621",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442990,1726642256632,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.632",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442991,1726642256641,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.641",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442992,1726642256652,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.652",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442993,1726642256664,"fUST",-250.0,0.00019452,2,"2024-09-18T06:50:56.664",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442994,1726642256674,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.674",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442995,1726642256684,"fUST",-523.45,0.00019452,2,"2024-09-18T06:50:56.684",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442996,1726642256696,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.696",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442997,1726642256705,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.705",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442998,1726642256718,"fUST",-841.02,0.00019452,2,"2024-09-18T06:50:56.718",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338442999,1726642256729,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.729",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443000,1726642256741,"fUST",-815.86,0.00019452,2,"2024-09-18T06:50:56.741",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443001,1726642256752,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.752",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443002,1726642256762,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.762",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443003,1726642256771,"fUST",-823.49,0.00019452,2,"2024-09-18T06:50:56.771",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443004,1726642256782,"fUST",-523.7,0.00019452,2,"2024-09-18T06:50:56.782",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443005,1726642256793,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:56.793",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443006,1726642256805,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.805",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443007,1726642256814,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:56.814",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443008,1726642256825,"fUST",-601.36,0.00019452,2,"2024-09-18T06:50:56.825",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443009,1726642256835,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.835",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443010,1726642256844,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.844",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443011,1726642256856,"fUST",-437.35334379,0.00019452,2,"2024-09-18T06:50:56.856",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443012,1726642256865,"fUST",-572.91,0.00019452,2,"2024-09-18T06:50:56.865",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443013,1726642256876,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.876",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443014,1726642256887,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.887",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443015,1726642256898,"fUST",-562.21,0.00019452,2,"2024-09-18T06:50:56.898",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443016,1726642256908,"fUST",-842.38,0.00019452,2,"2024-09-18T06:50:56.908",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443017,1726642256918,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.918",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443018,1726642256928,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.928",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443019,1726642256939,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.939",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443020,1726642256949,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.949",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443021,1726642256960,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.960",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443022,1726642256972,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.972",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443023,1726642256982,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:56.982",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443024,1726642256995,"fUST",-1793.86,0.00019452,2,"2024-09-18T06:50:56.995",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443025,1726642257007,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.007",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443026,1726642257018,"fUST",-1241.93,0.00019452,2,"2024-09-18T06:50:57.018",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443027,1726642257029,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.029",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443028,1726642257041,"fUST",-453.8257959,0.00019452,2,"2024-09-18T06:50:57.041",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443029,1726642257052,"fUST",-1017.71,0.00019452,2,"2024-09-18T06:50:57.052",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443030,1726642257064,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.064",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443031,1726642257074,"fUST",-249.626791,0.00019452,2,"2024-09-18T06:50:57.074",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443032,1726642257085,"fUST",-249.626791,0.00019452,2,"2024-09-18T06:50:57.085",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443033,1726642257095,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.095",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443034,1726642257104,"fUST",-249.626791,0.00019452,2,"2024-09-18T06:50:57.104",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443035,1726642257114,"fUST",-249.626791,0.00019452,2,"2024-09-18T06:50:57.114",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443036,1726642257125,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.125",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443037,1726642257135,"fUST",-249.626791,0.00019452,2,"2024-09-18T06:50:57.135",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443038,1726642257146,"fUST",-249.626791,0.00019452,2,"2024-09-18T06:50:57.146",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443039,1726642257156,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.156",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443040,1726642257166,"fUST",-249.626791,0.00019452,2,"2024-09-18T06:50:57.166",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443041,1726642257178,"fUST",-2726.95,0.00019452,2,"2024-09-18T06:50:57.178",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443042,1726642257190,"fUST",-249.626791,0.00019452,2,"2024-09-18T06:50:57.190",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443043,1726642257200,"fUST",-630.09,0.00019452,2,"2024-09-18T06:50:57.200",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443044,1726642257212,"fUST",-1206.47,0.00019452,2,"2024-09-18T06:50:57.212",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443045,1726642257223,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.223",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443046,1726642257233,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.233",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443047,1726642257243,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.243",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443048,1726642257253,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.253",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443049,1726642257264,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.264",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443050,1726642257281,"fUST",-780.57,0.00019452,2,"2024-09-18T06:50:57.281",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443051,1726642257290,"fUST",-1023.98,0.00019452,2,"2024-09-18T06:50:57.290",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443052,1726642257299,"fUST",-189.48307934,0.00019452,2,"2024-09-18T06:50:57.299",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443053,1726642257308,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.308",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443054,1726642257317,"fUST",-673.86,0.00019452,2,"2024-09-18T06:50:57.317",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443055,1726642257327,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.327",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443056,1726642257336,"fUST",-689.54,0.00019452,2,"2024-09-18T06:50:57.336",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443057,1726642257345,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.345",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443058,1726642257355,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.355",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443059,1726642257365,"fUST",-1326.9,0.00019452,2,"2024-09-18T06:50:57.365",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443060,1726642257374,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.374",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443061,1726642257384,"fUST",-759.28,0.00019452,2,"2024-09-18T06:50:57.384",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443062,1726642257395,"fUST",-767.36,0.00019452,2,"2024-09-18T06:50:57.395",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443063,1726642257406,"fUST",-2140.85,0.00019452,2,"2024-09-18T06:50:57.406",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443064,1726642257416,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.416",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443065,1726642257427,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.427",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443066,1726642257436,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.436",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443067,1726642257446,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.446",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443068,1726642257457,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.457",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443069,1726642257468,"fUST",-724.05,0.00019452,2,"2024-09-18T06:50:57.468",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443070,1726642257479,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.479",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443071,1726642257490,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.490",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443072,1726642257500,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.500",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443073,1726642257512,"fUST",-561.1,0.00019452,2,"2024-09-18T06:50:57.512",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443074,1726642257523,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:57.523",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443075,1726642257533,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:57.533",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443076,1726642257542,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:57.542",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443077,1726642257553,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.553",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443078,1726642257563,"fUST",-2238.04,0.00019452,2,"2024-09-18T06:50:57.563",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443079,1726642257573,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.573",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443080,1726642257585,"fUST",-862.72,0.00019452,2,"2024-09-18T06:50:57.585",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443081,1726642257597,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.597",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443082,1726642257608,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.608",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443083,1726642257623,"fUST",-2690.53,0.00019452,2,"2024-09-18T06:50:57.623",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443084,1726642257634,"fUST",-796.11,0.00019452,2,"2024-09-18T06:50:57.634",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443085,1726642257644,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.644",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443086,1726642257657,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:57.657",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443087,1726642257667,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:57.667",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443088,1726642257677,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:57.677",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443089,1726642257687,"fUST",-972.22,0.00019452,2,"2024-09-18T06:50:57.687",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443090,1726642257698,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.698",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443091,1726642257708,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.708",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443092,1726642257719,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:57.719",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443093,1726642257730,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:57.730",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443094,1726642257742,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:57.742",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443095,1726642257752,"fUST",-1329.8,0.00019452,2,"2024-09-18T06:50:57.752",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443096,1726642257761,"fUST",-604.25,0.00019452,2,"2024-09-18T06:50:57.761",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443097,1726642257772,"fUST",-530.2,0.00019452,2,"2024-09-18T06:50:57.772",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443098,1726642257783,"fUST",-4139.49,0.00019452,2,"2024-09-18T06:50:57.783",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443099,1726642257794,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.794",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443100,1726642257804,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.804",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443101,1726642257815,"fUST",-579.76,0.00019452,2,"2024-09-18T06:50:57.815",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443102,1726642257825,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.825",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443103,1726642257836,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.836",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443104,1726642257847,"fUST",-1202.17,0.00019452,2,"2024-09-18T06:50:57.847",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443105,1726642257857,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.857",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443106,1726642257867,"fUST",-1407.58,0.00019452,2,"2024-09-18T06:50:57.867",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443107,1726642257877,"fUST",-2033.2,0.00019452,2,"2024-09-18T06:50:57.877",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443108,1726642257886,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.886",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443109,1726642257895,"fUST",-1879.22,0.00019452,2,"2024-09-18T06:50:57.895",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443110,1726642257905,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.905",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443111,1726642257914,"fUST",-711.46,0.00019452,2,"2024-09-18T06:50:57.914",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443112,1726642257923,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.923",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443113,1726642257933,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.933",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443114,1726642257943,"fUST",-1400.25,0.00019452,2,"2024-09-18T06:50:57.943",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443115,1726642257951,"fUST",-589.2542413,0.00019452,2,"2024-09-18T06:50:57.951",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443116,1726642257960,"fUST",-1206.65,0.00019452,2,"2024-09-18T06:50:57.960",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443117,1726642257969,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.969",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443118,1726642257979,"fUST",-861.12,0.00019452,2,"2024-09-18T06:50:57.979",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443119,1726642257987,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.987",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443120,1726642257996,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:57.996",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443121,1726642258006,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.006",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443122,1726642258016,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.016",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443123,1726642258026,"fUST",-2622.57,0.00019452,2,"2024-09-18T06:50:58.026",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443124,1726642258039,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.039",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443125,1726642258049,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.049",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443126,1726642258059,"fUST",-646.59,0.00019452,2,"2024-09-18T06:50:58.059",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443127,1726642258070,"fUST",-681.31,0.00019452,2,"2024-09-18T06:50:58.070",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443128,1726642258081,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.081",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443129,1726642258091,"fUST",-1645.83,0.00019452,2,"2024-09-18T06:50:58.091",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443130,1726642258102,"fUST",-2641.74,0.00019452,2,"2024-09-18T06:50:58.102",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443131,1726642258112,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.112",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443132,1726642258122,"fUST",-705.18,0.00019452,2,"2024-09-18T06:50:58.122",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443133,1726642258132,"fUST",-790.73,0.00019452,2,"2024-09-18T06:50:58.132",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443134,1726642258141,"fUST",-2551.82,0.00019452,2,"2024-09-18T06:50:58.141",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443135,1726642258153,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.153",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443136,1726642258163,"fUST",-1168.07,0.00019452,2,"2024-09-18T06:50:58.163",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443137,1726642258174,"fUST",-1746.98,0.00019452,2,"2024-09-18T06:50:58.174",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443138,1726642258185,"fUST",-580.09,0.00019452,2,"2024-09-18T06:50:58.185",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443139,1726642258196,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:58.196",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443140,1726642258206,"fUST",-151.0,0.00019452,2,"2024-09-18T06:50:58.206",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443141,1726642258218,"fUST",-152.108278,0.00019452,2,"2024-09-18T06:50:58.218",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443142,1726642258367,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.367",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443143,1726642258378,"fUST",-1466.0,0.00019452,2,"2024-09-18T06:50:58.378",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443144,1726642258390,"fUST",-561.579837,0.00019452,2,"2024-09-18T06:50:58.390",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443145,1726642258399,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.399",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443146,1726642258410,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.410",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443147,1726642258420,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.420",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443148,1726642258429,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.429",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443149,1726642258439,"fUST",-855.96,0.00019452,2,"2024-09-18T06:50:58.439",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443150,1726642258448,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.448",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443151,1726642258458,"fUST",-1830.33,0.00019452,2,"2024-09-18T06:50:58.458",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443152,1726642258467,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.467",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443153,1726642258478,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.478",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443154,1726642258488,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.488",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443155,1726642258498,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.498",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443156,1726642258509,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.509",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443157,1726642258520,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.520",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443158,1726642258530,"fUST",-650.5,0.00019452,2,"2024-09-18T06:50:58.530",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443159,1726642258541,"fUST",-1647.55,0.00019452,2,"2024-09-18T06:50:58.541",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443160,1726642258551,"fUST",-1738.66,0.00019452,2,"2024-09-18T06:50:58.551",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443161,1726642258561,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.561",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443162,1726642258572,"fUST",-979.58,0.00019452,2,"2024-09-18T06:50:58.572",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443163,1726642258584,"fUST",-655.02,0.00019452,2,"2024-09-18T06:50:58.584",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443164,1726642258595,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.595",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443165,1726642258607,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.607",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443166,1726642258617,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.617",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443167,1726642258627,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.627",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443168,1726642258637,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.637",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443169,1726642258646,"fUST",-1782.56,0.00019452,2,"2024-09-18T06:50:58.646",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443170,1726642258657,"fUST",-1069.89,0.00019452,2,"2024-09-18T06:50:58.657",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443171,1726642258667,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.667",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443172,1726642258679,"fUST",-1300.18,0.00019452,2,"2024-09-18T06:50:58.679",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443173,1726642258688,"fUST",-884.2,0.00019452,2,"2024-09-18T06:50:58.688",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443174,1726642258697,"fUST",-581.23,0.00019452,2,"2024-09-18T06:50:58.697",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443175,1726642258707,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.707",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443176,1726642258717,"fUST",-1783.01,0.00019452,2,"2024-09-18T06:50:58.717",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443177,1726642258727,"fUST",-1201.84,0.00019452,2,"2024-09-18T06:50:58.727",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443178,1726642258736,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.736",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443179,1726642258747,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.747",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443180,1726642258756,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.756",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443181,1726642258766,"fUST",-939.24,0.00019452,2,"2024-09-18T06:50:58.766",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443182,1726642258776,"fUST",-559.93239332,0.00019452,2,"2024-09-18T06:50:58.776",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443183,1726642258787,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.787",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443184,1726642258796,"fUST",-151.645653,0.00019452,2,"2024-09-18T06:50:58.796",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443185,1726642258806,"fUST",-2259.01,0.00019452,2,"2024-09-18T06:50:58.806",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443186,1726642258815,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.815",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443187,1726642258825,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.825",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443188,1726642258835,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.835",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443189,1726642258844,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.844",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443190,1726642258856,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.856",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443191,1726642258867,"fUST",-998.57,0.00019452,2,"2024-09-18T06:50:58.867",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443192,1726642258877,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.877",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443193,1726642258887,"fUST",-2517.23,0.00019452,2,"2024-09-18T06:50:58.887",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443194,1726642258899,"fUST",-511.0,0.00019452,2,"2024-09-18T06:50:58.899",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443195,1726642258909,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.909",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443196,1726642258919,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.919",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443197,1726642258928,"fUST",-2281.85,0.00019452,2,"2024-09-18T06:50:58.928",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443198,1726642258938,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.938",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443199,1726642258948,"fUST",-724.4,0.00019452,2,"2024-09-18T06:50:58.948",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443200,1726642258958,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.958",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443201,1726642258967,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.967",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443202,1726642258976,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.976",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443203,1726642258986,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:58.986",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443204,1726642259000,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.000",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443205,1726642259010,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.010",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443206,1726642259020,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.020",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443207,1726642259030,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.030",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443208,1726642259041,"fUST",-552.58,0.00019452,2,"2024-09-18T06:50:59.041",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443209,1726642259051,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.051",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443210,1726642259062,"fUST",-1292.55,0.00019452,2,"2024-09-18T06:50:59.062",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443211,1726642259073,"fUST",-626.42,0.00019452,2,"2024-09-18T06:50:59.073",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443212,1726642259083,"fUST",-1254.62,0.00019452,2,"2024-09-18T06:50:59.083",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443213,1726642259092,"fUST",-1048.48,0.00019452,2,"2024-09-18T06:50:59.092",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443214,1726642259102,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.102",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443215,1726642259111,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.111",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443216,1726642259121,"fUST",-4131.18,0.00019452,2,"2024-09-18T06:50:59.121",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443217,1726642259131,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.131",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443218,1726642259140,"fUST",-501.44365997,0.00019452,2,"2024-09-18T06:50:59.140",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443219,1726642259149,"fUST",-813.14,0.00019452,2,"2024-09-18T06:50:59.149",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443220,1726642259160,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.160",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443221,1726642259169,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.169",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443222,1726642259179,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.179",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443223,1726642259189,"fUST",-185.287631,0.00019452,2,"2024-09-18T06:50:59.189",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443224,1726642259199,"fUST",-185.287631,0.00019452,2,"2024-09-18T06:50:59.199",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443225,1726642259209,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.209",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443226,1726642259218,"fUST",-185.287631,0.00019452,2,"2024-09-18T06:50:59.218",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443227,1726642259228,"fUST",-969.3,0.00019452,2,"2024-09-18T06:50:59.228",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443228,1726642259237,"fUST",-1944.09,0.00019452,2,"2024-09-18T06:50:59.237",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443229,1726642259247,"fUST",-1683.57,0.00019452,2,"2024-09-18T06:50:59.247",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443230,1726642259256,"fUST",-1881.49,0.00019452,2,"2024-09-18T06:50:59.256",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443231,1726642259266,"fUST",-2596.4,0.00019452,2,"2024-09-18T06:50:59.266",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443232,1726642259276,"fUST",-185.287631,0.00019452,2,"2024-09-18T06:50:59.276",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443233,1726642259286,"fUST",-1223.12,0.00019452,2,"2024-09-18T06:50:59.286",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443234,1726642259295,"fUST",-185.287631,0.00019452,2,"2024-09-18T06:50:59.295",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443235,1726642259304,"fUST",-185.287631,0.00019452,2,"2024-09-18T06:50:59.304",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443236,1726642259314,"fUST",-221.740558,0.00019452,2,"2024-09-18T06:50:59.314",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443237,1726642259323,"fUST",-221.740558,0.00019452,2,"2024-09-18T06:50:59.323",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443238,1726642259333,"fUST",-622.2,0.00019452,2,"2024-09-18T06:50:59.333",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443239,1726642259343,"fUST",-221.740558,0.00019452,2,"2024-09-18T06:50:59.343",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443240,1726642259352,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.352",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443241,1726642259362,"fUST",-221.740558,0.00019452,2,"2024-09-18T06:50:59.362",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443242,1726642259371,"fUST",-221.740558,0.00019452,2,"2024-09-18T06:50:59.371",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443243,1726642259380,"fUST",-598.82,0.00019452,2,"2024-09-18T06:50:59.380",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443244,1726642259389,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.389",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443245,1726642259399,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.399",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443246,1726642259409,"fUST",-2600.87,0.00019452,2,"2024-09-18T06:50:59.409",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443247,1726642259418,"fUST",-570.36,0.00019452,2,"2024-09-18T06:50:59.418",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443248,1726642259428,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.428",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443249,1726642259437,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.437",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443250,1726642259447,"fUST",-185.79070844,0.00019452,2,"2024-09-18T06:50:59.447",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443251,1726642259457,"fUST",-505.13224443,0.00019452,2,"2024-09-18T06:50:59.457",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443252,1726642259466,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.466",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443253,1726642259475,"fUST",-613.01407743,0.00019452,2,"2024-09-18T06:50:59.475",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443254,1726642259485,"fUST",-221.740558,0.00019452,2,"2024-09-18T06:50:59.485",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443255,1726642259495,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.495",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443256,1726642259504,"fUST",-1312.16,0.00019452,2,"2024-09-18T06:50:59.504",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443257,1726642259514,"fUST",-3143.44,0.00019452,2,"2024-09-18T06:50:59.514",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443258,1726642259525,"fUST",-568.5,0.00019452,2,"2024-09-18T06:50:59.525",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443259,1726642259534,"fUST",-772.98,0.00019452,2,"2024-09-18T06:50:59.534",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443260,1726642259544,"fUST",-2776.44,0.00019452,2,"2024-09-18T06:50:59.544",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443261,1726642259554,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.554",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443262,1726642259564,"fUST",-1089.77,0.00019452,2,"2024-09-18T06:50:59.564",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443263,1726642259573,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.573",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443264,1726642259583,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.583",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443265,1726642259592,"fUST",-734.12,0.00019452,2,"2024-09-18T06:50:59.592",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443266,1726642259602,"fUST",-877.14,0.00019452,2,"2024-09-18T06:50:59.602",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443267,1726642259611,"fUST",-664.22,0.00019452,2,"2024-09-18T06:50:59.611",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443268,1726642259621,"fUST",-816.31,0.00019452,2,"2024-09-18T06:50:59.621",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443269,1726642259631,"fUST",-1834.77,0.00019452,2,"2024-09-18T06:50:59.631",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443270,1726642259641,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.641",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443271,1726642259650,"fUST",-836.53,0.00019452,2,"2024-09-18T06:50:59.650",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443272,1726642259661,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.661",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443273,1726642259670,"fUST",-1534.35,0.00019452,2,"2024-09-18T06:50:59.670",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443274,1726642259679,"fUST",-1707.57,0.00019452,2,"2024-09-18T06:50:59.679",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443275,1726642259688,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.688",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443276,1726642259698,"fUST",-1358.622384,0.00019452,2,"2024-09-18T06:50:59.698",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443277,1726642259707,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.707",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443278,1726642259716,"fUST",-1358.622384,0.00019452,2,"2024-09-18T06:50:59.716",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443279,1726642259725,"fUST",-1358.622384,0.00019452,2,"2024-09-18T06:50:59.725",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443280,1726642259734,"fUST",-1358.622384,0.00019452,2,"2024-09-18T06:50:59.734",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443281,1726642259744,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.744",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443282,1726642259753,"fUST",-1358.622384,0.00019452,2,"2024-09-18T06:50:59.753",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443283,1726642259763,"fUST",-1358.622384,0.00019452,2,"2024-09-18T06:50:59.763",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443284,1726642259773,"fUST",-1358.622384,0.00019452,2,"2024-09-18T06:50:59.773",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443285,1726642259782,"fUST",-1358.622384,0.00019452,2,"2024-09-18T06:50:59.782",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443286,1726642259792,"fUST",-1325.82,0.00019452,2,"2024-09-18T06:50:59.792",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443287,1726642259802,"fUST",-279.5143847,0.00019452,2,"2024-09-18T06:50:59.802",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443288,1726642259811,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.811",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443289,1726642259821,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.821",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443290,1726642259830,"fUST",-500.0,0.00019452,2,"2024-09-18T06:50:59.830",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443291,1726642259840,"fUST",-2338.7,0.00019452,2,"2024-09-18T06:50:59.840",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443292,1726642259850,"fUST",-903.73,0.00019452,2,"2024-09-18T06:50:59.850",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443293,1726642259859,"fUST",-2567.18,0.00019452,2,"2024-09-18T06:50:59.859",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443294,1726642259869,"fUST",-704.79,0.00019452,2,"2024-09-18T06:50:59.869",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443295,1726642259879,"fUST",-598.02624006,0.00019452,2,"2024-09-18T06:50:59.879",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443296,1726642260494,"fUST",-1178.52375994,0.00019452,2,"2024-09-18T06:51:00.494",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443297,1726642260505,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:00.505",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443298,1726642260515,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:00.515",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443299,1726642260536,"fUST",-1880.67,0.00019452,2,"2024-09-18T06:51:00.536",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443300,1726642260548,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:00.548",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443301,1726642260559,"fUST",-1216.15,0.00019452,2,"2024-09-18T06:51:00.559",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443302,1726642260569,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:00.569",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443303,1726642260581,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:00.581",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443304,1726642260591,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:00.591",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443305,1726642260602,"fUST",-2328.86,0.00019452,2,"2024-09-18T06:51:00.602",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443306,1726642260612,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:00.612",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443307,1726642260623,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:00.623",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443308,1726642260634,"fUST",-993.88903642,0.00019452,2,"2024-09-18T06:51:00.634",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443309,1726642260658,"fUST",-144.92096358,0.00019452,2,"2024-09-18T06:51:00.658",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443310,1726642260668,"fUST",-357.39487642,0.00019452,2,"2024-09-18T06:51:00.668",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443311,1726642260682,"fUST",-142.60512358,0.00019452,2,"2024-09-18T06:51:00.682",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443312,1726642260693,"fUST",-467.06188581,0.00019452,2,"2024-09-18T06:51:00.693",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443313,1726642260703,"fUST",-76.02391661,0.00019452,2,"2024-09-18T06:51:00.703",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443314,1726642261397,"fUST",-500.0,0.00019178,2,"2024-09-18T06:51:01.397",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443315,1726642261406,"fUST",-1466.52471399,0.00019178,2,"2024-09-18T06:51:01.406",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443316,1726642261418,"fUST",-3533.47528601,0.00019178,2,"2024-09-18T06:51:01.418",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443317,1726642261428,"fUST",-5084.780151,0.00019178,2,"2024-09-18T06:51:01.428",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443318,1726642261437,"fUST",-893.60072822,0.00019404,2,"2024-09-18T06:51:01.437",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443319,1726642261447,"fUST",-525.09939462,0.00019452,2,"2024-09-18T06:51:01.447",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443320,1726642261456,"fUST",-1753.96,0.00019452,2,"2024-09-18T06:51:01.456",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443321,1726642261466,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:01.466",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443322,1726642261477,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:01.477",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443323,1726642261488,"fUST",-525.69,0.00019452,2,"2024-09-18T06:51:01.488",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443324,1726642261499,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:01.499",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443325,1726642261509,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:01.509",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443326,1726642261518,"fUST",-583.27,0.00019452,2,"2024-09-18T06:51:01.518",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443327,1726642261529,"fUST",-568.94,0.00019452,2,"2024-09-18T06:51:01.529",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443328,1726642261539,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:01.539",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443329,1726642261549,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:01.549",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443330,1726642261559,"fUST",-1251.5,0.00019452,2,"2024-09-18T06:51:01.559",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443331,1726642261569,"fUST",-223.27998815,0.00019452,2,"2024-09-18T06:51:01.569",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443332,1726642261581,"fUST",-276.72001185,0.00019452,2,"2024-09-18T06:51:01.581",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443333,1726642261591,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:01.591",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443334,1726642261600,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:01.600",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443335,1726642261609,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:01.609",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443336,1726642261619,"fUST",-2432.59,0.00019452,2,"2024-09-18T06:51:01.619",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443337,1726642261628,"fUST",-1024.02,0.00019452,2,"2024-09-18T06:51:01.628",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443338,1726642261637,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:01.637",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443339,1726642261646,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:01.646",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443340,1726642261657,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:01.657",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443341,1726642261667,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:01.667",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443342,1726642261679,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:01.679",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443343,1726642261689,"fUST",-758.31,0.00019452,2,"2024-09-18T06:51:01.689",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443344,1726642261700,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:01.700",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443345,1726642261710,"fUST",-617.18582383,0.00019452,2,"2024-09-18T06:51:01.710",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443346,1726642261723,"fUST",-1337.86417617,0.00019452,2,"2024-09-18T06:51:01.723",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443347,1726642261734,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:01.734",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443348,1726642261745,"fUST",-685.6,0.00019452,2,"2024-09-18T06:51:01.745",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443349,1726642261756,"fUST",-966.13335306,0.00019452,2,"2024-09-18T06:51:01.756",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443350,1726642261770,"fUST",-62.87664694,0.00019452,2,"2024-09-18T06:51:01.770",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443351,1726642261788,"fUST",-715.42,0.00019452,2,"2024-09-18T06:51:01.788",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443352,1726642261802,"fUST",-2116.04,0.00019452,2,"2024-09-18T06:51:01.802",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443353,1726642261813,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:01.813",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443354,1726642261823,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:01.823",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443355,1726642261833,"fUST",-500.0,0.00019452,2,"2024-09-18T06:51:01.833",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443356,1726642261843,"fUST",-199.93967621,0.00019452,2,"2024-09-18T06:51:01.843",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443360,1726642607860,"fUST",1120.12,0.00024,120,"2024-09-18T06:56:47.860",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443361,1726642608130,"fUST",1120.12,0.00024,120,"2024-09-18T06:56:48.130",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443362,1726642608377,"fUST",1120.12,0.00024,120,"2024-09-18T06:56:48.377",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443363,1726642608648,"fUST",1120.12,0.00024,120,"2024-09-18T06:56:48.648",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443364,1726642608953,"fUST",1120.12,0.00024,120,"2024-09-18T06:56:48.953",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443365,1726642609231,"fUST",1120.12,0.00024,120,"2024-09-18T06:56:49.231",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443366,1726642609464,"fUST",1120.12,0.00024,120,"2024-09-18T06:56:49.464",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443367,1726642609729,"fUST",1120.12,0.00024,120,"2024-09-18T06:56:49.729",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443368,1726642609995,"fUST",1120.12,0.00024,120,"2024-09-18T06:56:49.995",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443369,1726642610526,"fUST",1120.12,0.00024,120,"2024-09-18T06:56:50.526",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443370,1726642610598,"fUST",1120.12,0.00024,120,"2024-09-18T06:56:50.598",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443371,1726642610912,"fUST",1120.12,0.00024,120,"2024-09-18T06:56:50.912",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443372,1726642611114,"fUST",1120.12,0.00024,120,"2024-09-18T06:56:51.114",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443373,1726642611375,"fUST",1120.12,0.00024,120,"2024-09-18T06:56:51.375",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443374,1726642611639,"fUST",1120.12,0.00024,120,"2024-09-18T06:56:51.639",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443375,1726642611901,"fUST",1120.12,0.00024,120,"2024-09-18T06:56:51.901",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443376,1726642612189,"fUST",1120.12,0.00024,120,"2024-09-18T06:56:52.189",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443377,1726642612524,"fUST",1120.12,0.00024,120,"2024-09-18T06:56:52.524",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443378,1726642612883,"fUST",1120.12,0.00024,120,"2024-09-18T06:56:52.883",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443379,1726642613207,"fUST",1120.12,0.00024,120,"2024-09-18T06:56:53.207",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443380,1726642613454,"fUST",1120.12,0.00024,120,"2024-09-18T06:56:53.454",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443381,1726642613726,"fUST",1120.12,0.00024,120,"2024-09-18T06:56:53.726",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443382,1726642614003,"fUST",1120.12,0.00024,120,"2024-09-18T06:56:54.003",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443383,1726642614295,"fUST",1120.28819729,0.00024,120,"2024-09-18T06:56:54.295",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443386,1726642704121,"fUST",-675.16795462,0.000186,2,"2024-09-18T06:58:24.121",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443387,1726642704149,"fUST",-1000.0,0.000189,2,"2024-09-18T06:58:24.149",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443388,1726642704177,"fUST",-2228.85708121,0.00019068,2,"2024-09-18T06:58:24.177",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443389,1726642704204,"fUST",-804.24065547,0.00019078,2,"2024-09-18T06:58:24.204",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443390,1726642704228,"fUST",-502.71389276,0.00019138,2,"2024-09-18T06:58:24.228",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443391,1726642704255,"fUST",-300.0,0.00019166,2,"2024-09-18T06:58:24.255",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443392,1726642704280,"fUST",-496.42991498,0.00019167,2,"2024-09-18T06:58:24.280",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443393,1726642704311,"fUST",-500.0,0.00019167,2,"2024-09-18T06:58:24.311",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443394,1726642704336,"fUST",-159.789056,0.00019167,2,"2024-09-18T06:58:24.336",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443395,1726642704361,"fUST",-400.86777275,0.00019167,2,"2024-09-18T06:58:24.361",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443396,1726642704389,"fUST",-500.0,0.00019167,2,"2024-09-18T06:58:24.389",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443397,1726642704414,"fUST",-276.91072259,0.00019167,2,"2024-09-18T06:58:24.414",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443398,1726642704440,"fUST",-500.0,0.00019167,2,"2024-09-18T06:58:24.440",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443399,1726642704465,"fUST",-500.0,0.00019167,2,"2024-09-18T06:58:24.465",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443400,1726642704492,"fUST",-500.0,0.00019167,2,"2024-09-18T06:58:24.492",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443401,1726642704517,"fUST",-500.0,0.00019167,2,"2024-09-18T06:58:24.517",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443402,1726642704543,"fUST",-500.0,0.00019167,2,"2024-09-18T06:58:24.543",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443403,1726642704570,"fUST",-26579.2530566,0.00019168,3,"2024-09-18T06:58:24.570",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443404,1726642704598,"fUST",-500.0,0.00019173,2,"2024-09-18T06:58:24.598",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443405,1726642704622,"fUST",-543.61726829,0.00019173,2,"2024-09-18T06:58:24.622",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443406,1726642704646,"fUST",-500.0,0.00019173,2,"2024-09-18T06:58:24.646",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443407,1726642704672,"fUST",-7559.43298659,0.00019178,5,"2024-09-18T06:58:24.672",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443408,1726642704695,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:24.695",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443409,1726642704718,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:24.718",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443410,1726642704742,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:24.742",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443411,1726642704765,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:24.765",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443412,1726642704788,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:24.788",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443413,1726642704811,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:24.811",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443414,1726642704838,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:24.838",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443415,1726642704861,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:24.861",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443416,1726642704883,"fUST",-500.37505608,0.00019178,2,"2024-09-18T06:58:24.883",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443417,1726642704906,"fUST",-609.20268988,0.00019178,2,"2024-09-18T06:58:24.906",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443418,1726642704929,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:24.929",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443419,1726642704952,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:24.952",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443420,1726642704976,"fUST",-555.36,0.00019178,2,"2024-09-18T06:58:24.976",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443421,1726642704999,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:24.999",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443422,1726642705023,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.023",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443423,1726642705047,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.047",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443424,1726642705069,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.069",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443425,1726642705094,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.094",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443426,1726642705118,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.118",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443427,1726642705142,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.142",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443428,1726642705165,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.165",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443429,1726642705188,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.188",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443430,1726642705212,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.212",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443431,1726642705237,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.237",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443432,1726642705260,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.260",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443433,1726642705284,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.284",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443434,1726642705312,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.312",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443435,1726642705337,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.337",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443436,1726642705360,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.360",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443437,1726642705384,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.384",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443438,1726642705406,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.406",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443439,1726642705430,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.430",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443440,1726642705456,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.456",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443441,1726642705482,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.482",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443442,1726642705508,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.508",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443443,1726642705534,"fUST",-312.39702501,0.00019178,2,"2024-09-18T06:58:25.534",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443444,1726642705558,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.558",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443445,1726642705586,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.586",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443446,1726642705611,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.611",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443447,1726642705636,"fUST",-500.73140609,0.00019178,2,"2024-09-18T06:58:25.636",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443448,1726642705661,"fUST",-226.60859,0.00019178,2,"2024-09-18T06:58:25.661",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443449,1726642705685,"fUST",-506.5322537,0.00019178,2,"2024-09-18T06:58:25.685",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443450,1726642705714,"fUST",-226.60859,0.00019178,2,"2024-09-18T06:58:25.714",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443451,1726642705741,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.741",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443452,1726642705767,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.767",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443453,1726642705790,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.790",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443454,1726642705815,"fUST",-226.60859,0.00019178,2,"2024-09-18T06:58:25.815",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443455,1726642705839,"fUST",-759.21,0.00019178,2,"2024-09-18T06:58:25.839",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443456,1726642705866,"fUST",-226.60859,0.00019178,2,"2024-09-18T06:58:25.866",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443457,1726642705891,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.891",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443458,1726642705916,"fUST",-538.67894368,0.00019178,2,"2024-09-18T06:58:25.916",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443459,1726642705939,"fUST",-2236.04,0.00019178,2,"2024-09-18T06:58:25.939",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443460,1726642705964,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.964",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443461,1726642705989,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:25.989",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443462,1726642706012,"fUST",-1601.4,0.00019178,2,"2024-09-18T06:58:26.012",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443463,1726642706036,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:26.036",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443464,1726642706062,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:26.062",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443465,1726642706089,"fUST",-1169.3,0.00019178,2,"2024-09-18T06:58:26.089",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443466,1726642706114,"fUST",-502.48217541,0.00019178,2,"2024-09-18T06:58:26.114",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443467,1726642706139,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:26.139",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443468,1726642706164,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:26.164",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443469,1726642706188,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:26.188",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443470,1726642706214,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:26.214",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443471,1726642706238,"fUST",-281.83210534,0.00019178,2,"2024-09-18T06:58:26.238",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443472,1726642706259,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:26.259",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443473,1726642706281,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:26.281",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443474,1726642706303,"fUST",-596.29,0.00019178,2,"2024-09-18T06:58:26.303",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443475,1726642706329,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:26.329",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443476,1726642706353,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:26.353",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443477,1726642706376,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:26.376",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443478,1726642706616,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:26.616",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443479,1726642706639,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:26.639",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443480,1726642706661,"fUST",-775.88,0.00019178,2,"2024-09-18T06:58:26.661",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443481,1726642706683,"fUST",-2229.88,0.00019178,2,"2024-09-18T06:58:26.683",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443482,1726642706705,"fUST",-655.8,0.00019178,2,"2024-09-18T06:58:26.705",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443483,1726642706727,"fUST",-600.44,0.00019178,2,"2024-09-18T06:58:26.727",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443484,1726642706748,"fUST",-182.84712699,0.00019178,2,"2024-09-18T06:58:26.748",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443485,1726642706770,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:26.770",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443486,1726642706791,"fUST",-509.80509317,0.00019178,2,"2024-09-18T06:58:26.791",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443487,1726642706817,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:26.817",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443488,1726642706840,"fUST",-509.93696176,0.00019178,2,"2024-09-18T06:58:26.840",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443489,1726642706862,"fUST",-610.92049014,0.00019178,2,"2024-09-18T06:58:26.862",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443490,1726642706883,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:26.883",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443491,1726642706903,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:26.903",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443492,1726642706926,"fUST",-540.05,0.00019178,2,"2024-09-18T06:58:26.926",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443493,1726642706947,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:26.947",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443494,1726642706969,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:26.969",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443495,1726642706990,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:26.990",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443496,1726642707012,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:27.012",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443497,1726642707034,"fUST",-743.52,0.00019178,2,"2024-09-18T06:58:27.034",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443498,1726642707056,"fUST",-1216.32,0.00019178,2,"2024-09-18T06:58:27.056",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443499,1726642707077,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:27.077",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443500,1726642707099,"fUST",-202.51131607,0.00019178,2,"2024-09-18T06:58:27.099",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443501,1726642707121,"fUST",-728.09,0.00019178,2,"2024-09-18T06:58:27.121",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443502,1726642707145,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:27.145",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443503,1726642707168,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:27.168",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443504,1726642707194,"fUST",-532.79,0.00019178,2,"2024-09-18T06:58:27.194",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443505,1726642707219,"fUST",-640.32,0.00019178,2,"2024-09-18T06:58:27.219",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443506,1726642707245,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:27.245",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443507,1726642707271,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:27.271",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443508,1726642707295,"fUST",-640.32,0.00019178,2,"2024-09-18T06:58:27.295",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443509,1726642707321,"fUST",-640.32,0.00019178,2,"2024-09-18T06:58:27.321",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443510,1726642707346,"fUST",-640.32,0.00019178,2,"2024-09-18T06:58:27.346",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443511,1726642707369,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:27.369",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443512,1726642707391,"fUST",-969.95,0.00019178,2,"2024-09-18T06:58:27.391",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443513,1726642707414,"fUST",-640.32,0.00019178,2,"2024-09-18T06:58:27.414",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443514,1726642707436,"fUST",-640.32,0.00019178,2,"2024-09-18T06:58:27.436",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443515,1726642707459,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:27.459",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443516,1726642707481,"fUST",-640.32,0.00019178,2,"2024-09-18T06:58:27.481",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443517,1726642707502,"fUST",-640.32,0.00019178,2,"2024-09-18T06:58:27.502",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443518,1726642707524,"fUST",-640.32,0.00019178,2,"2024-09-18T06:58:27.524",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443519,1726642707552,"fUST",-640.32,0.00019178,2,"2024-09-18T06:58:27.552",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443520,1726642707576,"fUST",-640.32,0.00019178,2,"2024-09-18T06:58:27.576",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443521,1726642707602,"fUST",-640.32,0.00019178,2,"2024-09-18T06:58:27.602",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443522,1726642707625,"fUST",-640.32,0.00019178,2,"2024-09-18T06:58:27.625",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443523,1726642707648,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:27.648",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443524,1726642707672,"fUST",-640.32,0.00019178,2,"2024-09-18T06:58:27.672",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443525,1726642707694,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:27.694",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443526,1726642707718,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:27.718",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443527,1726642707741,"fUST",-640.32,0.00019178,2,"2024-09-18T06:58:27.741",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443528,1726642707764,"fUST",-648.53680776,0.00019178,2,"2024-09-18T06:58:27.764",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443529,1726642707788,"fUST",-640.32,0.00019178,2,"2024-09-18T06:58:27.788",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443530,1726642707811,"fUST",-640.32,0.00019178,2,"2024-09-18T06:58:27.811",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443531,1726642707836,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:27.836",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443532,1726642707859,"fUST",-640.32,0.00019178,2,"2024-09-18T06:58:27.859",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443533,1726642707883,"fUST",-640.32,0.00019178,2,"2024-09-18T06:58:27.883",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443534,1726642707907,"fUST",-640.32,0.00019178,2,"2024-09-18T06:58:27.907",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443535,1726642707930,"fUST",-640.32,0.00019178,2,"2024-09-18T06:58:27.930",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443536,1726642707955,"fUST",-640.32,0.00019178,2,"2024-09-18T06:58:27.955",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443537,1726642707978,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:27.978",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443538,1726642708003,"fUST",-640.32,0.00019178,2,"2024-09-18T06:58:28.003",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443539,1726642708028,"fUST",-640.53420821,0.00019178,2,"2024-09-18T06:58:28.028",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443540,1726642708050,"fUST",-648.06289456,0.00019178,2,"2024-09-18T06:58:28.050",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443541,1726642708073,"fUST",-1177.59,0.00019178,2,"2024-09-18T06:58:28.073",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443542,1726642708096,"fUST",-695.19,0.00019178,2,"2024-09-18T06:58:28.096",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443543,1726642708119,"fUST",-4496.76,0.00019178,2,"2024-09-18T06:58:28.119",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443544,1726642708143,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:28.143",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443545,1726642708166,"fUST",-657.5,0.00019178,2,"2024-09-18T06:58:28.166",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443546,1726642708189,"fUST",-3786.91,0.00019178,2,"2024-09-18T06:58:28.189",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443547,1726642708213,"fUST",-1722.62,0.00019178,2,"2024-09-18T06:58:28.213",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443548,1726642708242,"fUST",-1150.06,0.00019178,2,"2024-09-18T06:58:28.242",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443549,1726642708269,"fUST",-628.32,0.00019178,2,"2024-09-18T06:58:28.269",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443550,1726642708293,"fUST",-502.58,0.00019178,2,"2024-09-18T06:58:28.293",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443551,1726642708319,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:28.319",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443552,1726642708355,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:28.355",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443553,1726642708380,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:28.380",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443554,1726642708405,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:28.405",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443555,1726642708429,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:28.429",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443556,1726642708453,"fUST",-891.2,0.00019178,2,"2024-09-18T06:58:28.453",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443557,1726642708479,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:28.479",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443558,1726642708503,"fUST",-1121.2,0.00019178,2,"2024-09-18T06:58:28.503",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443559,1726642708529,"fUST",-468.41,0.00019178,2,"2024-09-18T06:58:28.529",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443560,1726642708555,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:28.555",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443561,1726642708580,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:28.580",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443562,1726642708603,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:28.603",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443563,1726642708625,"fUST",-572.34,0.00019178,2,"2024-09-18T06:58:28.625",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443564,1726642708650,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:28.650",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443565,1726642708673,"fUST",-623.08793146,0.00019178,2,"2024-09-18T06:58:28.673",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443566,1726642708697,"fUST",-624.53,0.00019178,2,"2024-09-18T06:58:28.697",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443567,1726642708722,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:28.722",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443568,1726642708745,"fUST",-626.6640944,0.00019178,2,"2024-09-18T06:58:28.745",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443569,1726642708769,"fUST",-1431.11,0.00019178,2,"2024-09-18T06:58:28.769",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443570,1726642708792,"fUST",-894.98,0.00019178,2,"2024-09-18T06:58:28.792",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443571,1726642708816,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:28.816",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443572,1726642708843,"fUST",-860.97,0.00019178,2,"2024-09-18T06:58:28.843",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443573,1726642708867,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:28.867",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443574,1726642708890,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:28.890",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443575,1726642708912,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:28.912",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443576,1726642708935,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:28.935",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443577,1726642708959,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:28.959",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443578,1726642708982,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:28.982",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443579,1726642709005,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.005",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443580,1726642709027,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.027",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443581,1726642709050,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.050",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443582,1726642709072,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.072",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443583,1726642709097,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.097",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443584,1726642709120,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.120",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443585,1726642709144,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.144",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443586,1726642709167,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.167",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443587,1726642709190,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.190",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443588,1726642709222,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.222",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443589,1726642709252,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.252",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443590,1726642709278,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.278",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443591,1726642709303,"fUST",-2545.07,0.00019178,2,"2024-09-18T06:58:29.303",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443592,1726642709334,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.334",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443593,1726642709357,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.357",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443594,1726642709382,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.382",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443595,1726642709406,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.406",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443596,1726642709431,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.431",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443597,1726642709456,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.456",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443598,1726642709480,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.480",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443599,1726642709505,"fUST",-211.15239255,0.00019178,2,"2024-09-18T06:58:29.505",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443600,1726642709530,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.530",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443601,1726642709554,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.554",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443602,1726642709580,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.580",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443603,1726642709605,"fUST",-750.11,0.00019178,2,"2024-09-18T06:58:29.605",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443604,1726642709629,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.629",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443605,1726642709654,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.654",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443606,1726642709679,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.679",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443607,1726642709947,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.947",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443608,1726642709973,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:29.973",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443609,1726642709997,"fUST",-1722.36,0.00019178,2,"2024-09-18T06:58:29.997",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443610,1726642710024,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:30.024",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443611,1726642710050,"fUST",-644.81898305,0.00019178,2,"2024-09-18T06:58:30.050",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443612,1726642710076,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:30.076",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443613,1726642710100,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:30.100",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443614,1726642710125,"fUST",-380.90304259,0.00019178,2,"2024-09-18T06:58:30.125",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443615,1726642710149,"fUST",-250.0,0.00019178,2,"2024-09-18T06:58:30.149",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443616,1726642710172,"fUST",-915.36,0.00019178,2,"2024-09-18T06:58:30.172",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443617,1726642710195,"fUST",-639.25,0.00019178,2,"2024-09-18T06:58:30.195",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443618,1726642710220,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:30.220",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443619,1726642710244,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:30.244",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443620,1726642710269,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:30.269",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443621,1726642710294,"fUST",-1782.09,0.00019178,2,"2024-09-18T06:58:30.294",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443622,1726642710320,"fUST",-796.51,0.00019178,2,"2024-09-18T06:58:30.320",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443623,1726642710345,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:30.345",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443624,1726642710371,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:30.371",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443625,1726642710397,"fUST",-2190.91,0.00019178,2,"2024-09-18T06:58:30.397",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443626,1726642710422,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:30.422",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443627,1726642710447,"fUST",-577.59,0.00019178,2,"2024-09-18T06:58:30.447",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443628,1726642710471,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:30.471",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443629,1726642710493,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:30.493",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443630,1726642710519,"fUST",-151.0,0.00019178,2,"2024-09-18T06:58:30.519",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443631,1726642710543,"fUST",-151.0,0.00019178,2,"2024-09-18T06:58:30.543",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443632,1726642710568,"fUST",-1510.25,0.00019178,2,"2024-09-18T06:58:30.568",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443633,1726642710592,"fUST",-151.0,0.00019178,2,"2024-09-18T06:58:30.592",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443634,1726642710617,"fUST",-156.503991,0.00019178,2,"2024-09-18T06:58:30.617",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443635,1726642710643,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:30.643",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443636,1726642710669,"fUST",-1184.83,0.00019178,2,"2024-09-18T06:58:30.669",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443637,1726642710695,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:30.695",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443638,1726642710719,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:30.719",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443639,1726642710742,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:30.742",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443640,1726642710766,"fUST",-1724.7,0.00019178,2,"2024-09-18T06:58:30.766",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443641,1726642710788,"fUST",-1480.05,0.00019178,2,"2024-09-18T06:58:30.788",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443642,1726642710810,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:30.810",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443643,1726642710832,"fUST",-1273.15,0.00019178,2,"2024-09-18T06:58:30.832",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443644,1726642710854,"fUST",-3950.24,0.00019178,2,"2024-09-18T06:58:30.854",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443645,1726642710878,"fUST",-1058.15,0.00019178,2,"2024-09-18T06:58:30.878",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443646,1726642710901,"fUST",-780.74,0.00019178,2,"2024-09-18T06:58:30.901",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443647,1726642710924,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:30.924",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443648,1726642710947,"fUST",-531.75,0.00019178,2,"2024-09-18T06:58:30.947",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443649,1726642710971,"fUST",-151.0,0.00019178,2,"2024-09-18T06:58:30.971",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443650,1726642710993,"fUST",-551.24,0.00019178,2,"2024-09-18T06:58:30.993",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443651,1726642711016,"fUST",-783.35,0.00019178,2,"2024-09-18T06:58:31.016",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443652,1726642711039,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:31.039",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443653,1726642711062,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:31.062",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443654,1726642711085,"fUST",-1159.62,0.00019178,2,"2024-09-18T06:58:31.085",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443655,1726642711108,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:31.108",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443656,1726642711132,"fUST",-544.81,0.00019178,2,"2024-09-18T06:58:31.132",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443657,1726642711155,"fUST",-638.07343698,0.00019178,2,"2024-09-18T06:58:31.155",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443658,1726642711179,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:31.179",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443659,1726642711202,"fUST",-2217.64,0.00019178,2,"2024-09-18T06:58:31.202",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443660,1726642711224,"fUST",-2567.18,0.00019178,2,"2024-09-18T06:58:31.224",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443661,1726642711248,"fUST",-774.96,0.00019178,2,"2024-09-18T06:58:31.248",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443662,1726642711271,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:31.271",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443663,1726642711294,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:31.294",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443664,1726642711320,"fUST",-998.95,0.00019178,2,"2024-09-18T06:58:31.320",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443665,1726642711345,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:31.345",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443666,1726642711369,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:31.369",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443667,1726642711392,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:31.392",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443668,1726642711415,"fUST",-539.8,0.00019178,2,"2024-09-18T06:58:31.415",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443669,1726642711438,"fUST",-1727.44,0.00019178,2,"2024-09-18T06:58:31.438",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443670,1726642711461,"fUST",-2164.88,0.00019178,2,"2024-09-18T06:58:31.461",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443671,1726642711484,"fUST",-563.11,0.00019178,2,"2024-09-18T06:58:31.484",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443672,1726642711507,"fUST",-549.03,0.00019178,2,"2024-09-18T06:58:31.507",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443673,1726642711529,"fUST",-754.86,0.00019178,2,"2024-09-18T06:58:31.529",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443674,1726642711552,"fUST",-502.76714565,0.00019178,2,"2024-09-18T06:58:31.552",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443675,1726642711575,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:31.575",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443676,1726642711598,"fUST",-1758.33,0.00019178,2,"2024-09-18T06:58:31.598",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443677,1726642711621,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:31.621",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443678,1726642711643,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:31.643",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443679,1726642711666,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:31.666",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443680,1726642711689,"fUST",-2412.34,0.00019178,2,"2024-09-18T06:58:31.689",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443681,1726642711712,"fUST",-2479.98,0.00019178,2,"2024-09-18T06:58:31.712",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443682,1726642711734,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:31.734",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443683,1726642711757,"fUST",-772.18,0.00019178,2,"2024-09-18T06:58:31.757",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443684,1726642711783,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:31.783",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443685,1726642711810,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:31.810",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443686,1726642711842,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:31.842",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443687,1726642711870,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:31.870",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443688,1726642711896,"fUST",-1025.31,0.00019178,2,"2024-09-18T06:58:31.896",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443689,1726642711921,"fUST",-1000.0,0.00019178,2,"2024-09-18T06:58:31.921",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443690,1726642711944,"fUST",-2459.19,0.00019178,2,"2024-09-18T06:58:31.944",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443691,1726642711969,"fUST",-1091.36,0.00019178,2,"2024-09-18T06:58:31.969",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443692,1726642711995,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:31.995",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443693,1726642712019,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:32.019",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443694,1726642712042,"fUST",-2618.27,0.00019178,2,"2024-09-18T06:58:32.042",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443695,1726642712067,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:32.067",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443696,1726642712092,"fUST",-739.96,0.00019178,2,"2024-09-18T06:58:32.092",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443697,1726642712118,"fUST",-1286.57,0.00019178,2,"2024-09-18T06:58:32.118",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443698,1726642712145,"fUST",-749.66,0.00019178,2,"2024-09-18T06:58:32.145",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443699,1726642712169,"fUST",-1286.57,0.00019178,2,"2024-09-18T06:58:32.169",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443700,1726642712194,"fUST",-1286.57,0.00019178,2,"2024-09-18T06:58:32.194",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443701,1726642712218,"fUST",-1286.57,0.00019178,2,"2024-09-18T06:58:32.218",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443702,1726642712241,"fUST",-1286.57,0.00019178,2,"2024-09-18T06:58:32.241",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443703,1726642712265,"fUST",-1286.57,0.00019178,2,"2024-09-18T06:58:32.265",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443704,1726642712288,"fUST",-1286.57,0.00019178,2,"2024-09-18T06:58:32.288",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443705,1726642712318,"fUST",-1286.57,0.00019178,2,"2024-09-18T06:58:32.318",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443706,1726642712351,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:32.351",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443707,1726642712375,"fUST",-1286.57,0.00019178,2,"2024-09-18T06:58:32.375",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443708,1726642712400,"fUST",-1286.57,0.00019178,2,"2024-09-18T06:58:32.400",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443709,1726642712424,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:32.424",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443710,1726642712449,"fUST",-1286.57,0.00019178,2,"2024-09-18T06:58:32.449",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443711,1726642712475,"fUST",-1286.57,0.00019178,2,"2024-09-18T06:58:32.475",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443712,1726642712499,"fUST",-1286.57,0.00019178,2,"2024-09-18T06:58:32.499",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443713,1726642712522,"fUST",-1286.57,0.00019178,2,"2024-09-18T06:58:32.522",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443714,1726642712546,"fUST",-1286.57,0.00019178,2,"2024-09-18T06:58:32.546",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443715,1726642712572,"fUST",-1286.57,0.00019178,2,"2024-09-18T06:58:32.572",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443716,1726642712596,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:32.596",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443717,1726642712620,"fUST",-1286.57,0.00019178,2,"2024-09-18T06:58:32.620",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443718,1726642712644,"fUST",-1286.57,0.00019178,2,"2024-09-18T06:58:32.644",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443719,1726642712669,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:32.669",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443720,1726642712693,"fUST",-1286.57,0.00019178,2,"2024-09-18T06:58:32.693",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443721,1726642712718,"fUST",-730.21,0.00019178,2,"2024-09-18T06:58:32.718",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443722,1726642712742,"fUST",-1286.57,0.00019178,2,"2024-09-18T06:58:32.742",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443723,1726642712765,"fUST",-1286.57,0.00019178,2,"2024-09-18T06:58:32.765",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443724,1726642712790,"fUST",-1286.57,0.00019178,2,"2024-09-18T06:58:32.790",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443725,1726642712815,"fUST",-2118.45,0.00019178,2,"2024-09-18T06:58:32.815",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443726,1726642712840,"fUST",-1286.57,0.00019178,2,"2024-09-18T06:58:32.840",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443727,1726642712865,"fUST",-1286.63303815,0.00019178,2,"2024-09-18T06:58:32.865",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443728,1726642712889,"fUST",-512.16347041,0.00019178,2,"2024-09-18T06:58:32.889",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443729,1726642712912,"fUST",-514.35,0.00019178,2,"2024-09-18T06:58:32.912",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443730,1726642712936,"fUST",-2475.5,0.00019178,2,"2024-09-18T06:58:32.936",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443731,1726642712962,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:32.962",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443732,1726642713185,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:33.185",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443733,1726642713214,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:33.214",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443734,1726642713238,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:33.238",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443735,1726642713262,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:33.262",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443736,1726642713287,"fUST",-1120.17,0.00019178,2,"2024-09-18T06:58:33.287",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443737,1726642713315,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:33.315",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443738,1726642713340,"fUST",-531.52895529,0.00019178,2,"2024-09-18T06:58:33.340",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443739,1726642713365,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:33.365",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443740,1726642713389,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:58:33.389",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443741,1726642713413,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:58:33.413",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443742,1726642713437,"fUST",-696.0,0.00019178,2,"2024-09-18T06:58:33.437",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443743,1726642713461,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:58:33.461",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443744,1726642713487,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:58:33.487",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443745,1726642713516,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:58:33.516",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443746,1726642713541,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:58:33.541",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443747,1726642713567,"fUST",-2131.68,0.00019178,2,"2024-09-18T06:58:33.567",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443748,1726642713594,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:58:33.594",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443749,1726642713619,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:58:33.619",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443750,1726642713645,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:58:33.645",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443751,1726642713672,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:58:33.672",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443752,1726642713696,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:58:33.696",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443753,1726642713720,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:58:33.720",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443754,1726642713746,"fUST",-1004.79,0.00019178,2,"2024-09-18T06:58:33.746",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443755,1726642713770,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:58:33.770",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443756,1726642713795,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:58:33.795",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443757,1726642713819,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:58:33.819",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443758,1726642713843,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:58:33.843",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443759,1726642713866,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:33.866",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443760,1726642713890,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:58:33.890",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443761,1726642713914,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:58:33.914",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443762,1726642713938,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:58:33.938",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443763,1726642713963,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:58:33.963",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443764,1726642713989,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:58:33.989",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443765,1726642714015,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:58:34.015",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443766,1726642714040,"fUST",-501.26,0.00019178,2,"2024-09-18T06:58:34.040",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443767,1726642714066,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.066",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443768,1726642714090,"fUST",-3647.47,0.00019178,2,"2024-09-18T06:58:34.090",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443769,1726642714112,"fUST",-3647.69948918,0.00019178,2,"2024-09-18T06:58:34.112",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443770,1726642714134,"fUST",-825.24,0.00019178,2,"2024-09-18T06:58:34.134",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443771,1726642714157,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.157",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443772,1726642714180,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.180",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443773,1726642714202,"fUST",-1802.31,0.00019178,2,"2024-09-18T06:58:34.202",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443774,1726642714224,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.224",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443775,1726642714248,"fUST",-82747.46,0.00019178,2,"2024-09-18T06:58:34.248",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443776,1726642714270,"fUST",-2481.54,0.00019178,2,"2024-09-18T06:58:34.270",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443777,1726642714293,"fUST",-437.35334379,0.00019178,2,"2024-09-18T06:58:34.293",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443778,1726642714318,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.318",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443779,1726642714340,"fUST",-184.50652819,0.00019178,2,"2024-09-18T06:58:34.340",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443780,1726642714365,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.365",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443781,1726642714389,"fUST",-1939.7,0.00019178,2,"2024-09-18T06:58:34.389",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443782,1726642714414,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.414",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443783,1726642714437,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.437",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443784,1726642714462,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.462",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443785,1726642714487,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.487",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443786,1726642714509,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.509",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443787,1726642714532,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.532",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443788,1726642714555,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.555",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443789,1726642714578,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.578",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443790,1726642714602,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.602",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443791,1726642714624,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.624",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443792,1726642714649,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.649",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443793,1726642714673,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.673",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443794,1726642714696,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.696",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443795,1726642714720,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.720",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443796,1726642714744,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.744",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443797,1726642714767,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.767",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443798,1726642714790,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.790",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443799,1726642714813,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.813",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443800,1726642714837,"fUST",-935.43,0.00019178,2,"2024-09-18T06:58:34.837",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443801,1726642714860,"fUST",-9898.48,0.00019178,2,"2024-09-18T06:58:34.860",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443802,1726642714886,"fUST",-1367.02,0.00019178,2,"2024-09-18T06:58:34.886",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443803,1726642714911,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.911",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443804,1726642714936,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.936",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443805,1726642714961,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.961",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443806,1726642714985,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:34.985",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443807,1726642715010,"fUST",-280.79618046,0.00019178,2,"2024-09-18T06:58:35.010",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443808,1726642715035,"fUST",-525.09939462,0.00019178,2,"2024-09-18T06:58:35.035",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443809,1726642715059,"fUST",-2464.35,0.00019178,2,"2024-09-18T06:58:35.059",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443810,1726642715082,"fUST",-675.79,0.00019178,2,"2024-09-18T06:58:35.082",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443811,1726642715108,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:35.108",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443812,1726642715132,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:35.132",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443813,1726642715156,"fUST",-3149.14,0.00019178,2,"2024-09-18T06:58:35.156",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443814,1726642715183,"fUST",-2864.04,0.00019178,2,"2024-09-18T06:58:35.183",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443815,1726642715208,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:35.208",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443816,1726642715234,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:35.234",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443817,1726642715257,"fUST",-154.29237224,0.00019178,2,"2024-09-18T06:58:35.257",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443818,1726642715279,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:35.279",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443819,1726642715303,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:35.303",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443820,1726642715331,"fUST",-558.97,0.00019178,2,"2024-09-18T06:58:35.331",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443821,1726642715360,"fUST",-3204.2,0.00019178,2,"2024-09-18T06:58:35.360",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443822,1726642715384,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:35.384",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443823,1726642715408,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:35.408",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443824,1726642715431,"fUST",-617.7,0.00019178,2,"2024-09-18T06:58:35.431",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443825,1726642715454,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:35.454",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443826,1726642715476,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:35.476",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443827,1726642715500,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:35.500",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443828,1726642715523,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:35.523",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443829,1726642715549,"fUST",-2285.69,0.00019178,2,"2024-09-18T06:58:35.549",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443830,1726642715572,"fUST",-632.08,0.00019178,2,"2024-09-18T06:58:35.572",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443831,1726642715602,"fUST",-2055.82,0.00019178,2,"2024-09-18T06:58:35.602",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443832,1726642715624,"fUST",-1781.13,0.00019178,2,"2024-09-18T06:58:35.624",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443833,1726642715646,"fUST",-2136.37,0.00019178,2,"2024-09-18T06:58:35.646",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443834,1726642715669,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:35.669",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443835,1726642715691,"fUST",-1717.66,0.00019178,2,"2024-09-18T06:58:35.691",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443836,1726642715715,"fUST",-500.47169361,0.00019178,2,"2024-09-18T06:58:35.715",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443837,1726642715738,"fUST",-501.16309341,0.00019178,2,"2024-09-18T06:58:35.738",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443838,1726642715761,"fUST",-565.35,0.00019178,2,"2024-09-18T06:58:35.761",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443839,1726642715784,"fUST",-518.39876319,0.00019178,2,"2024-09-18T06:58:35.784",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443840,1726642715807,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:35.807",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443841,1726642715835,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:35.835",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443842,1726642715859,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:35.859",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443843,1726642715885,"fUST",-1019.44,0.00019178,2,"2024-09-18T06:58:35.885",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443844,1726642715911,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:35.911",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443845,1726642715934,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:35.934",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443846,1726642715958,"fUST",-1192.43,0.00019178,2,"2024-09-18T06:58:35.958",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443847,1726642715982,"fUST",-463.91101565,0.00019178,2,"2024-09-18T06:58:35.982",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443848,1726642716006,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:36.006",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443849,1726642716030,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:36.030",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443850,1726642716053,"fUST",-805.17,0.00019178,2,"2024-09-18T06:58:36.053",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443851,1726642716078,"fUST",-807.33,0.00019178,2,"2024-09-18T06:58:36.078",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443852,1726642716103,"fUST",-4141.52,0.00019178,2,"2024-09-18T06:58:36.103",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443853,1726642716313,"fUST",-1036.41,0.00019178,2,"2024-09-18T06:58:36.313",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443854,1726642716339,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:36.339",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443855,1726642716364,"fUST",-2407.15,0.00019178,2,"2024-09-18T06:58:36.364",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443856,1726642716390,"fUST",-932.9,0.00019178,2,"2024-09-18T06:58:36.390",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443857,1726642716413,"fUST",-19271.91,0.00019178,2,"2024-09-18T06:58:36.413",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443858,1726642716435,"fUST",-193.00138264,0.00019178,2,"2024-09-18T06:58:36.435",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443859,1726642716459,"fUST",-1276.8,0.00019178,2,"2024-09-18T06:58:36.459",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443860,1726642716483,"fUST",-703.41,0.00019178,2,"2024-09-18T06:58:36.483",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443861,1726642716507,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:36.507",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443862,1726642716529,"fUST",-2172.49,0.00019178,2,"2024-09-18T06:58:36.529",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443863,1726642716552,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:36.552",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443864,1726642716579,"fUST",-500.82107924,0.00019178,2,"2024-09-18T06:58:36.579",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443865,1726642716602,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:36.602",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443866,1726642716625,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:36.625",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443867,1726642716648,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:36.648",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443868,1726642716673,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:36.673",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443869,1726642716696,"fUST",-1158.39,0.00019178,2,"2024-09-18T06:58:36.696",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443870,1726642716721,"fUST",-9971.85,0.00019178,2,"2024-09-18T06:58:36.721",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443871,1726642716750,"fUST",-531.44,0.00019178,2,"2024-09-18T06:58:36.750",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443872,1726642716773,"fUST",-980.84,0.00019178,2,"2024-09-18T06:58:36.773",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443873,1726642716799,"fUST",-918.03,0.00019178,2,"2024-09-18T06:58:36.799",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443874,1726642716825,"fUST",-5108.07,0.00019178,2,"2024-09-18T06:58:36.825",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443875,1726642716849,"fUST",-703.53,0.00019178,2,"2024-09-18T06:58:36.849",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443876,1726642716872,"fUST",-972.39,0.00019178,2,"2024-09-18T06:58:36.872",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443877,1726642716895,"fUST",-1204.02,0.00019178,2,"2024-09-18T06:58:36.895",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443878,1726642716919,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:36.919",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443879,1726642716943,"fUST",-642.61,0.00019178,2,"2024-09-18T06:58:36.943",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443880,1726642716965,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:36.965",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443881,1726642716988,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:36.988",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443882,1726642717012,"fUST",-1513.22,0.00019178,2,"2024-09-18T06:58:37.012",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443883,1726642717035,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.035",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443884,1726642717059,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.059",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443885,1726642717084,"fUST",-1566.89,0.00019178,2,"2024-09-18T06:58:37.084",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443886,1726642717108,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.108",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443887,1726642717133,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.133",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443888,1726642717159,"fUST",-524.95,0.00019178,2,"2024-09-18T06:58:37.159",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443889,1726642717185,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.185",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443890,1726642717210,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.210",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443891,1726642717234,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.234",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443892,1726642717261,"fUST",-3106.18,0.00019178,2,"2024-09-18T06:58:37.261",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443893,1726642717285,"fUST",-820.3,0.00019178,2,"2024-09-18T06:58:37.285",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443894,1726642717312,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.312",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443895,1726642717337,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.337",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443896,1726642717363,"fUST",-3286.0,0.00019178,2,"2024-09-18T06:58:37.363",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443897,1726642717387,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.387",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443898,1726642717411,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.411",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443899,1726642717435,"fUST",-756.78,0.00019178,2,"2024-09-18T06:58:37.435",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443900,1726642717460,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.460",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443901,1726642717484,"fUST",-2246.25,0.00019178,2,"2024-09-18T06:58:37.484",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443902,1726642717508,"fUST",-553.89,0.00019178,2,"2024-09-18T06:58:37.508",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443903,1726642717533,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.533",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443904,1726642717558,"fUST",-1094.59,0.00019178,2,"2024-09-18T06:58:37.558",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443905,1726642717585,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.585",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443906,1726642717610,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.610",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443907,1726642717632,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.632",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443908,1726642717655,"fUST",-2593.11,0.00019178,2,"2024-09-18T06:58:37.655",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443909,1726642717678,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.678",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443910,1726642717700,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.700",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443911,1726642717722,"fUST",-762.81,0.00019178,2,"2024-09-18T06:58:37.722",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443912,1726642717746,"fUST",-938.65,0.00019178,2,"2024-09-18T06:58:37.746",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443913,1726642717769,"fUST",-11894.41,0.00019178,2,"2024-09-18T06:58:37.769",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443914,1726642717792,"fUST",-1320.87,0.00019178,2,"2024-09-18T06:58:37.792",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443915,1726642717815,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.815",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443916,1726642717839,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.839",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443917,1726642717861,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.861",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443918,1726642717884,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.884",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443919,1726642717905,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.905",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443920,1726642717927,"fUST",-2445.49,0.00019178,2,"2024-09-18T06:58:37.927",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443921,1726642717950,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:37.950",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443922,1726642717973,"fUST",-1949.04,0.00019178,2,"2024-09-18T06:58:37.973",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443923,1726642717996,"fUST",-928.92,0.00019178,2,"2024-09-18T06:58:37.996",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443924,1726642718022,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.022",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443925,1726642718044,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.044",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443926,1726642718067,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.067",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443927,1726642718090,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.090",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443928,1726642718113,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.113",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443929,1726642718138,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.138",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443930,1726642718162,"fUST",-573.87,0.00019178,2,"2024-09-18T06:58:38.162",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443931,1726642718187,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.187",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443932,1726642718210,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.210",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443933,1726642718233,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.233",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443934,1726642718260,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.260",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443935,1726642718287,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.287",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443936,1726642718313,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.313",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443937,1726642718337,"fUST",-10053.69,0.00019178,2,"2024-09-18T06:58:38.337",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443938,1726642718361,"fUST",-1664.88,0.00019178,2,"2024-09-18T06:58:38.361",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443939,1726642718386,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.386",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443940,1726642718410,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.410",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443941,1726642718434,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.434",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443942,1726642718456,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.456",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443943,1726642718481,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.481",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443944,1726642718505,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.505",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443945,1726642718528,"fUST",-2441.48,0.00019178,2,"2024-09-18T06:58:38.528",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443946,1726642718554,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.554",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443947,1726642718576,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.576",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443948,1726642718603,"fUST",-1341.91,0.00019178,2,"2024-09-18T06:58:38.603",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443949,1726642718626,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.626",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443950,1726642718649,"fUST",-824.12,0.00019178,2,"2024-09-18T06:58:38.649",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443951,1726642718672,"fUST",-450.82569015,0.00019178,2,"2024-09-18T06:58:38.672",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443952,1726642718695,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.695",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443953,1726642718721,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.721",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443954,1726642718744,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.744",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443955,1726642718766,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.766",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443956,1726642718788,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.788",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443957,1726642718812,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.812",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443958,1726642718836,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.836",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443959,1726642718857,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.857",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443960,1726642718883,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.883",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443961,1726642718908,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.908",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443962,1726642718934,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.934",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443963,1726642718959,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.959",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443964,1726642718984,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:38.984",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443965,1726642719011,"fUST",-770.32,0.00019178,2,"2024-09-18T06:58:39.011",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443966,1726642719038,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:39.038",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443967,1726642719063,"fUST",-1414.88,0.00019178,2,"2024-09-18T06:58:39.063",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443968,1726642719089,"fUST",-612.8,0.00019178,2,"2024-09-18T06:58:39.089",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443969,1726642719284,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:39.284",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443970,1726642719312,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:39.312",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443971,1726642719336,"fUST",-545.24,0.00019178,2,"2024-09-18T06:58:39.336",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443972,1726642719363,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:39.363",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443973,1726642719386,"fUST",-1019.08,0.00019178,2,"2024-09-18T06:58:39.386",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443974,1726642719410,"fUST",-1351.49,0.00019178,2,"2024-09-18T06:58:39.410",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443975,1726642719433,"fUST",-1792.13,0.00019178,2,"2024-09-18T06:58:39.433",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443976,1726642719455,"fUST",-764.38,0.00019178,2,"2024-09-18T06:58:39.455",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443977,1726642719479,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:39.479",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443978,1726642719503,"fUST",-1130.64,0.00019178,2,"2024-09-18T06:58:39.503",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443979,1726642719528,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:39.528",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443980,1726642719554,"fUST",-2252.57,0.00019178,2,"2024-09-18T06:58:39.554",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443981,1726642719580,"fUST",-4384.87,0.00019178,2,"2024-09-18T06:58:39.580",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443982,1726642719605,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:39.605",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443983,1726642719628,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:39.628",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443984,1726642719652,"fUST",-653.01,0.00019178,2,"2024-09-18T06:58:39.652",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443985,1726642719678,"fUST",-2578.51,0.00019178,2,"2024-09-18T06:58:39.678",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443986,1726642719703,"fUST",-509.34231758,0.00019178,2,"2024-09-18T06:58:39.703",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443987,1726642719727,"fUST",-1517.19,0.00019178,2,"2024-09-18T06:58:39.727",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443988,1726642719752,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:39.752",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443989,1726642719778,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:39.778",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443990,1726642719801,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:39.801",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443991,1726642719827,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:39.827",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443992,1726642719851,"fUST",-809.63,0.00019178,2,"2024-09-18T06:58:39.851",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443993,1726642719875,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:39.875",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443994,1726642719898,"fUST",-480.5328709,0.00019178,2,"2024-09-18T06:58:39.898",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443995,1726642719922,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:39.922",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443996,1726642719947,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:39.947",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443997,1726642719971,"fUST",-844.74,0.00019178,2,"2024-09-18T06:58:39.971",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443998,1726642719996,"fUST",-712.4,0.00019178,2,"2024-09-18T06:58:39.996",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338443999,1726642720021,"fUST",-2220.1,0.00019178,2,"2024-09-18T06:58:40.021",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444000,1726642720047,"fUST",-1246.0,0.00019178,2,"2024-09-18T06:58:40.047",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444001,1726642720073,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:40.073",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444002,1726642720098,"fUST",-745.64,0.00019178,2,"2024-09-18T06:58:40.098",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444003,1726642720125,"fUST",-4232.97,0.00019178,2,"2024-09-18T06:58:40.125",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444004,1726642720149,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:40.149",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444005,1726642720173,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:40.173",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444006,1726642720198,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:40.198",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444007,1726642720221,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:40.221",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444008,1726642720246,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:40.246",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444009,1726642720270,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:40.270",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444010,1726642720294,"fUST",-261.40377493,0.00019178,2,"2024-09-18T06:58:40.294",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444011,1726642720325,"fUST",-2656.29,0.00019178,2,"2024-09-18T06:58:40.325",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444012,1726642720350,"fUST",-2006.41,0.00019178,2,"2024-09-18T06:58:40.350",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444013,1726642720377,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:40.377",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444014,1726642720403,"fUST",-885.8,0.00019178,2,"2024-09-18T06:58:40.403",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444015,1726642720427,"fUST",-1425.19,0.00019178,2,"2024-09-18T06:58:40.427",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444016,1726642720450,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:40.450",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444017,1726642720475,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:40.475",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444018,1726642720499,"fUST",-619.65,0.00019178,2,"2024-09-18T06:58:40.499",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444019,1726642720523,"fUST",-3448.34,0.00019178,2,"2024-09-18T06:58:40.523",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444020,1726642720548,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:40.548",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444021,1726642720572,"fUST",-1666.22,0.00019178,2,"2024-09-18T06:58:40.572",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444022,1726642720601,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:40.601",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444023,1726642720625,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:40.625",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444024,1726642720650,"fUST",-2547.46,0.00019178,2,"2024-09-18T06:58:40.650",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444025,1726642720675,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:40.675",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444026,1726642720698,"fUST",-1944.7,0.00019178,2,"2024-09-18T06:58:40.698",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444027,1726642720722,"fUST",-1817.51,0.00019178,2,"2024-09-18T06:58:40.722",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444028,1726642720748,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:40.748",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444029,1726642720772,"fUST",-1476.75,0.00019178,2,"2024-09-18T06:58:40.772",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444030,1726642720795,"fUST",-884.46,0.00019178,2,"2024-09-18T06:58:40.795",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444031,1726642720819,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:40.819",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444032,1726642720844,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:40.844",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444033,1726642720869,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:40.869",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444034,1726642720893,"fUST",-2040.73,0.00019178,2,"2024-09-18T06:58:40.893",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444035,1726642720917,"fUST",-523.14,0.00019178,2,"2024-09-18T06:58:40.917",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444036,1726642720942,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:40.942",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444037,1726642720968,"fUST",-764.55,0.00019178,2,"2024-09-18T06:58:40.968",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444038,1726642720991,"fUST",-435.16848339,0.00019178,2,"2024-09-18T06:58:40.991",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444039,1726642721015,"fUST",-435.42923858,0.00019178,2,"2024-09-18T06:58:41.015",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444040,1726642721040,"fUST",-2561.08,0.00019178,2,"2024-09-18T06:58:41.040",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444041,1726642721065,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:41.065",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444042,1726642721089,"fUST",-5798.4,0.00019178,2,"2024-09-18T06:58:41.089",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444043,1726642721114,"fUST",-2441.53,0.00019178,2,"2024-09-18T06:58:41.114",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444044,1726642721138,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:41.138",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444045,1726642721161,"fUST",-567.99274267,0.00019178,2,"2024-09-18T06:58:41.161",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444046,1726642721185,"fUST",-499.77843303,0.00019178,2,"2024-09-18T06:58:41.185",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444047,1726642721209,"fUST",-267.80655226,0.00019178,2,"2024-09-18T06:58:41.209",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444048,1726642721233,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:41.233",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444049,1726642721257,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:41.257",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444050,1726642721280,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:41.280",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444051,1726642721306,"fUST",-1157.84,0.00019178,2,"2024-09-18T06:58:41.306",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444052,1726642721331,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:41.331",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444053,1726642721354,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:41.354",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444054,1726642721378,"fUST",-2845.18,0.00019178,2,"2024-09-18T06:58:41.378",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444055,1726642721402,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:41.402",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444056,1726642721426,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:41.426",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444057,1726642721451,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:41.451",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444058,1726642721476,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:41.476",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444059,1726642721500,"fUST",-1838.01,0.00019178,2,"2024-09-18T06:58:41.500",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444060,1726642721524,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:41.524",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444061,1726642721547,"fUST",-2312.03,0.00019178,2,"2024-09-18T06:58:41.547",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444062,1726642721571,"fUST",-2733.43,0.00019178,2,"2024-09-18T06:58:41.571",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444063,1726642721596,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:41.596",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444064,1726642721621,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:41.621",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444065,1726642721646,"fUST",-514.84,0.00019178,2,"2024-09-18T06:58:41.646",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444066,1726642721670,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:41.670",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444067,1726642721696,"fUST",-627.91,0.00019178,2,"2024-09-18T06:58:41.696",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444068,1726642721724,"fUST",-1830.8,0.00019178,2,"2024-09-18T06:58:41.724",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444069,1726642721750,"fUST",-529.56,0.00019178,2,"2024-09-18T06:58:41.750",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444070,1726642721777,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:41.777",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444071,1726642721805,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:41.805",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444072,1726642721831,"fUST",-630.61229126,0.00019178,2,"2024-09-18T06:58:41.831",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444073,1726642721856,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:41.856",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444074,1726642721881,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:41.881",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444075,1726642721907,"fUST",-508.55647824,0.00019178,2,"2024-09-18T06:58:41.907",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444076,1726642721934,"fUST",-210.2631478,0.00019178,2,"2024-09-18T06:58:41.934",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444077,1726642721957,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:41.957",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444078,1726642721980,"fUST",-802.07,0.00019178,2,"2024-09-18T06:58:41.980",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444079,1726642722005,"fUST",-938.77,0.00019178,2,"2024-09-18T06:58:42.005",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444080,1726642722030,"fUST",-1577.25,0.00019178,2,"2024-09-18T06:58:42.030",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444081,1726642722057,"fUST",-1214.91,0.00019178,2,"2024-09-18T06:58:42.057",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444082,1726642722252,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:42.252",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444083,1726642722276,"fUST",-1164.51,0.00019178,2,"2024-09-18T06:58:42.276",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444084,1726642722300,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:42.300",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444085,1726642722328,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:42.328",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444086,1726642722352,"fUST",-933.85,0.00019178,2,"2024-09-18T06:58:42.352",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444087,1726642722377,"fUST",-644.28,0.00019178,2,"2024-09-18T06:58:42.377",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444088,1726642722404,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:42.404",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444089,1726642722429,"fUST",-1552.43,0.00019178,2,"2024-09-18T06:58:42.429",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444090,1726642722452,"fUST",-2375.69,0.00019178,2,"2024-09-18T06:58:42.452",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444091,1726642722479,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:42.479",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444092,1726642722503,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:42.503",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444093,1726642722528,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:42.528",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444094,1726642722552,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:42.552",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444095,1726642722577,"fUST",-2415.22,0.00019178,2,"2024-09-18T06:58:42.577",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444096,1726642722604,"fUST",-2592.62,0.00019178,2,"2024-09-18T06:58:42.604",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444097,1726642722627,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:42.627",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444098,1726642722651,"fUST",-1119.41,0.00019178,2,"2024-09-18T06:58:42.651",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444099,1726642722675,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:42.675",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444100,1726642722703,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:42.703",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444101,1726642722727,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:42.727",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444102,1726642722754,"fUST",-757.91,0.00019178,2,"2024-09-18T06:58:42.754",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444103,1726642722778,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:42.778",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444104,1726642722801,"fUST",-2269.34,0.00019178,2,"2024-09-18T06:58:42.801",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444105,1726642722828,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:42.828",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444106,1726642722853,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:42.853",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444107,1726642722879,"fUST",-507.87967581,0.00019178,2,"2024-09-18T06:58:42.879",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444108,1726642722903,"fUST",-501.69517399,0.00019178,2,"2024-09-18T06:58:42.903",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444109,1726642722927,"fUST",-500.0,0.00019178,2,"2024-09-18T06:58:42.927",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444110,1726642722953,"fUST",-1291.6,0.00019178,2,"2024-09-18T06:58:42.953",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444111,1726642722978,"fUST",-733.68,0.00019178,2,"2024-09-18T06:58:42.978",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444112,1726642723465,"fUST",504.20016458,0.00019173,2,"2024-09-18T06:58:43.465",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444113,1726642723499,"fUST",2889.05,0.00019178,2,"2024-09-18T06:58:43.499",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338444114,1726642723527,"fUST",163566.87087137,0.00019168,3,"2024-09-18T06:58:43.527",0.0003431,48.96,0.9291717725121904,476771465.39546114]
[338445059,1726643432725,"fUST",-300.0,0.000181,2,"2024-09-18T07:10:32.725",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445060,1726643432740,"fUST",-300.0,0.000181,2,"2024-09-18T07:10:32.740",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445061,1726643432751,"fUST",-24900.0,0.00018101,2,"2024-09-18T07:10:32.751",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445062,1726643432763,"fUST",-1978.4717441,0.00019047,2,"2024-09-18T07:10:32.763",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445063,1726643432838,"fUST",-1011.14537098,0.00019047,2,"2024-09-18T07:10:32.838",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445064,1726643432851,"fUST",-1000.0,0.00019068,2,"2024-09-18T07:10:32.851",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445065,1726643432861,"fUST",-723.81658986,0.00019078,2,"2024-09-18T07:10:32.861",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445066,1726643432874,"fUST",-2000.0,0.000191,2,"2024-09-18T07:10:32.874",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445067,1726643432884,"fUST",-2851.52742214,0.00019115,2,"2024-09-18T07:10:32.884",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445083,1726643438724,"fUST",-1378.89260982,0.00019115,2,"2024-09-18T07:10:38.724",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445106,1726643446596,"fUST",-302.42380298,0.00019115,2,"2024-09-18T07:10:46.596",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445107,1726643446606,"fUST",-384.43,0.00019136,3,"2024-09-18T07:10:46.606",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445108,1726643446616,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.616",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445109,1726643446626,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.626",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445110,1726643446636,"fUST",-553.2299417,0.00019145,2,"2024-09-18T07:10:46.636",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445111,1726643446646,"fUST",-174.61110092,0.00019145,2,"2024-09-18T07:10:46.646",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445113,1726643446656,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.656",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445114,1726643446666,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.666",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445115,1726643446676,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.676",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445116,1726643446687,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.687",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445117,1726643446697,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.697",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445118,1726643446707,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.707",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445119,1726643446716,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.716",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445120,1726643446726,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.726",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445121,1726643446736,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.736",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445122,1726643446749,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.749",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445123,1726643446759,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.759",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445124,1726643446768,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.768",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445125,1726643446778,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.778",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445126,1726643446788,"fUST",-210.72680502,0.00019145,2,"2024-09-18T07:10:46.788",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445127,1726643446797,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.797",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445128,1726643446807,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.807",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445129,1726643446817,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.817",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445130,1726643446826,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.826",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445131,1726643446836,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.836",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445132,1726643446846,"fUST",-626.64022152,0.00019145,2,"2024-09-18T07:10:46.846",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445133,1726643446856,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.856",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445134,1726643446866,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.866",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445135,1726643446875,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.875",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445136,1726643446885,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.885",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445137,1726643446894,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.894",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445138,1726643446904,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.904",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445139,1726643446914,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.914",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445140,1726643446924,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.924",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445141,1726643446933,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.933",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445142,1726643446943,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.943",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445143,1726643446952,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.952",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445144,1726643446962,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.962",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445145,1726643446971,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.971",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445146,1726643446981,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.981",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445147,1726643446990,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:46.990",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445148,1726643447000,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:47.000",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445149,1726643447009,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:47.009",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445150,1726643447019,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:47.019",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445151,1726643447029,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:47.029",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445152,1726643447038,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:47.038",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445153,1726643447049,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:47.049",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445154,1726643447058,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:47.058",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445155,1726643447068,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:47.068",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445156,1726643447077,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:47.077",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445157,1726643447087,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:47.087",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445158,1726643447096,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:47.096",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445159,1726643447106,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:47.106",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445160,1726643447116,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:47.116",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445161,1726643447125,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:47.125",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445162,1726643447135,"fUST",-500.0,0.00019145,2,"2024-09-18T07:10:47.135",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445163,1726643447144,"fUST",-34311.56341904,0.00019147,3,"2024-09-18T07:10:47.144",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445164,1726643447176,"fUST",-49048.44031596,0.00019147,3,"2024-09-18T07:10:47.176",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445165,1726643447187,"fUST",-4629.85650572,0.00019147,3,"2024-09-18T07:10:47.187",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445166,1726643447197,"fUST",-251.50432213,0.00019147,2,"2024-09-18T07:10:47.197",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445167,1726643447207,"fUST",-500.0,0.00019147,2,"2024-09-18T07:10:47.207",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445168,1726643447217,"fUST",-371.83732044,0.00019147,2,"2024-09-18T07:10:47.217",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445169,1726643447227,"fUST",-500.0,0.00019147,2,"2024-09-18T07:10:47.227",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445170,1726643447237,"fUST",-500.0,0.00019147,2,"2024-09-18T07:10:47.237",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445171,1726643447248,"fUST",-323.02987629,0.00019147,2,"2024-09-18T07:10:47.248",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445172,1726643447258,"fUST",-500.0,0.00019147,2,"2024-09-18T07:10:47.258",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445173,1726643447268,"fUST",-563.28350385,0.00019147,2,"2024-09-18T07:10:47.268",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445174,1726643447278,"fUST",-500.0,0.00019147,2,"2024-09-18T07:10:47.278",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445175,1726643447288,"fUST",-500.0,0.00019147,2,"2024-09-18T07:10:47.288",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445176,1726643447299,"fUST",-500.0,0.00019147,2,"2024-09-18T07:10:47.299",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445177,1726643447308,"fUST",-500.0,0.00019147,2,"2024-09-18T07:10:47.308",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445178,1726643447318,"fUST",-500.0,0.00019147,2,"2024-09-18T07:10:47.318",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445179,1726643447328,"fUST",-500.0,0.00019147,2,"2024-09-18T07:10:47.328",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445180,1726643447338,"fUST",-500.0,0.00019147,2,"2024-09-18T07:10:47.338",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445181,1726643447347,"fUST",-500.0,0.00019147,2,"2024-09-18T07:10:47.347",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445182,1726643447357,"fUST",-500.0,0.00019147,2,"2024-09-18T07:10:47.357",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445183,1726643447367,"fUST",-532.72317904,0.00019147,2,"2024-09-18T07:10:47.367",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445184,1726643447377,"fUST",-500.0,0.00019147,2,"2024-09-18T07:10:47.377",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445185,1726643447387,"fUST",-500.0,0.00019147,2,"2024-09-18T07:10:47.387",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445186,1726643447397,"fUST",-500.0,0.00019147,2,"2024-09-18T07:10:47.397",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445187,1726643447407,"fUST",-322.90622533,0.00019147,2,"2024-09-18T07:10:47.407",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445188,1726643447416,"fUST",-500.0,0.00019147,2,"2024-09-18T07:10:47.416",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445189,1726643447426,"fUST",-500.0,0.00019147,2,"2024-09-18T07:10:47.426",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445190,1726643447436,"fUST",-250080.011205,0.00019148,3,"2024-09-18T07:10:47.436",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445191,1726643447446,"fUST",-46298.5650572,0.00019148,3,"2024-09-18T07:10:47.446",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445192,1726643447456,"fUST",-4629.85650572,0.00019168,3,"2024-09-18T07:10:47.456",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445193,1726643447466,"fUST",-37038.8520458,0.00019168,3,"2024-09-18T07:10:47.466",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445194,1726643447476,"fUST",-3000.0,0.0001917,2,"2024-09-18T07:10:47.476",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445195,1726643447486,"fUST",-500.0,0.00019173,2,"2024-09-18T07:10:47.486",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445196,1726643447496,"fUST",-160.04022025,0.00019173,2,"2024-09-18T07:10:47.496",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445197,1726643447506,"fUST",-500.49163467,0.00019173,2,"2024-09-18T07:10:47.506",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445198,1726643447516,"fUST",-500.0,0.00019173,2,"2024-09-18T07:10:47.516",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445199,1726643447525,"fUST",-500.0,0.00019173,2,"2024-09-18T07:10:47.525",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445200,1726643447535,"fUST",-160.11335754,0.00019173,2,"2024-09-18T07:10:47.535",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445201,1726643447545,"fUST",-500.0,0.00019173,2,"2024-09-18T07:10:47.545",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445202,1726643447555,"fUST",-500.76551568,0.00019173,2,"2024-09-18T07:10:47.555",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445203,1726643447565,"fUST",-500.0,0.00019173,2,"2024-09-18T07:10:47.565",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445204,1726643447575,"fUST",-360.07202762,0.00019173,2,"2024-09-18T07:10:47.575",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445205,1726643447587,"fUST",-500.0,0.00019173,2,"2024-09-18T07:10:47.587",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445206,1726643447597,"fUST",-500.0,0.00019173,2,"2024-09-18T07:10:47.597",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445207,1726643447606,"fUST",-500.0,0.00019173,2,"2024-09-18T07:10:47.606",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445208,1726643447616,"fUST",-500.0,0.00019173,2,"2024-09-18T07:10:47.616",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445209,1726643447625,"fUST",-500.38098052,0.00019173,2,"2024-09-18T07:10:47.625",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445210,1726643447635,"fUST",-500.0,0.00019173,2,"2024-09-18T07:10:47.635",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445211,1726643447644,"fUST",-500.0,0.00019173,2,"2024-09-18T07:10:47.644",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445212,1726643447655,"fUST",-11339.14947988,0.00019178,5,"2024-09-18T07:10:47.655",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445213,1726643447665,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:47.665",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445214,1726643447674,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:47.674",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445215,1726643447683,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:47.683",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445216,1726643447693,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:47.693",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445217,1726643447702,"fUST",-500.53193197,0.00019178,2,"2024-09-18T07:10:47.702",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445218,1726643447711,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:47.711",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445219,1726643447721,"fUST",-1122.2,0.00019178,2,"2024-09-18T07:10:47.721",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445220,1726643447730,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:47.730",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445221,1726643447884,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:47.884",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445222,1726643447902,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:47.902",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445223,1726643447912,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:47.912",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445224,1726643447922,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:47.922",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445225,1726643447932,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:47.932",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445226,1726643447942,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:47.942",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445227,1726643447951,"fUST",-549.57,0.00019178,2,"2024-09-18T07:10:47.951",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445228,1726643447961,"fUST",-507.54994266,0.00019178,2,"2024-09-18T07:10:47.961",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445229,1726643447970,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:47.970",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445230,1726643447980,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:47.980",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445231,1726643447990,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:47.990",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445232,1726643447999,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:47.999",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445233,1726643448008,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.008",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445234,1726643448018,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.018",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445235,1726643448027,"fUST",-607.19,0.00019178,2,"2024-09-18T07:10:48.027",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445236,1726643448037,"fUST",-262.88074097,0.00019178,2,"2024-09-18T07:10:48.037",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445237,1726643448046,"fUST",-500.98752862,0.00019178,2,"2024-09-18T07:10:48.046",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445238,1726643448056,"fUST",-223.49469264,0.00019178,2,"2024-09-18T07:10:48.056",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445239,1726643448065,"fUST",-1683.57,0.00019178,2,"2024-09-18T07:10:48.065",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445240,1726643448074,"fUST",-1584.62,0.00019178,2,"2024-09-18T07:10:48.074",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445241,1726643448085,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.085",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445242,1726643448095,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.095",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445243,1726643448105,"fUST",-500.74867158,0.00019178,2,"2024-09-18T07:10:48.105",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445244,1726643448114,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.114",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445245,1726643448123,"fUST",-1364.46,0.00019178,2,"2024-09-18T07:10:48.123",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445246,1726643448132,"fUST",-339.63620813,0.00019178,2,"2024-09-18T07:10:48.132",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445247,1726643448142,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.142",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445248,1726643448151,"fUST",-1199.35,0.00019178,2,"2024-09-18T07:10:48.151",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445249,1726643448162,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.162",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445250,1726643448172,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.172",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445251,1726643448181,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.181",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445252,1726643448191,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.191",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445253,1726643448200,"fUST",-772.98,0.00019178,2,"2024-09-18T07:10:48.200",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445254,1726643448210,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.210",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445255,1726643448220,"fUST",-696.35,0.00019178,2,"2024-09-18T07:10:48.220",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445256,1726643448229,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.229",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445257,1726643448239,"fUST",-544.05027427,0.00019178,2,"2024-09-18T07:10:48.239",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445258,1726643448249,"fUST",-1707.57,0.00019178,2,"2024-09-18T07:10:48.249",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445259,1726643448258,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.258",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445260,1726643448268,"fUST",-2168.8,0.00019178,2,"2024-09-18T07:10:48.268",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445261,1726643448277,"fUST",-526.12118235,0.00019178,2,"2024-09-18T07:10:48.277",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445262,1726643448286,"fUST",-875.03,0.00019178,2,"2024-09-18T07:10:48.286",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445263,1726643448296,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.296",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445264,1726643448305,"fUST",-382.56079052,0.00019178,2,"2024-09-18T07:10:48.305",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445265,1726643448315,"fUST",-1315.72,0.00019178,2,"2024-09-18T07:10:48.315",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445266,1726643448324,"fUST",-511.27479549,0.00019178,2,"2024-09-18T07:10:48.324",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445267,1726643448334,"fUST",-2416.71,0.00019178,2,"2024-09-18T07:10:48.334",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445268,1726643448343,"fUST",-2338.7,0.00019178,2,"2024-09-18T07:10:48.343",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445269,1726643448353,"fUST",-540.85,0.00019178,2,"2024-09-18T07:10:48.353",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445270,1726643448362,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.362",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445271,1726643448372,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.372",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445272,1726643448381,"fUST",-2029.63,0.00019178,2,"2024-09-18T07:10:48.381",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445273,1726643448391,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.391",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445274,1726643448400,"fUST",-628.47,0.00019178,2,"2024-09-18T07:10:48.400",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445275,1726643448412,"fUST",-1325.82,0.00019178,2,"2024-09-18T07:10:48.412",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445276,1726643448431,"fUST",-174.24022888,0.00019178,2,"2024-09-18T07:10:48.431",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445277,1726643448441,"fUST",-1006.61,0.00019178,2,"2024-09-18T07:10:48.441",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445278,1726643448450,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.450",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445279,1726643448460,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.460",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445280,1726643448469,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.469",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445281,1726643448477,"fUST",-527.87701972,0.00019178,2,"2024-09-18T07:10:48.477",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445282,1726643448487,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.487",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445283,1726643448496,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.496",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445284,1726643448506,"fUST",-735.43,0.00019178,2,"2024-09-18T07:10:48.506",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445285,1726643448515,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.515",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445286,1726643448525,"fUST",-2596.4,0.00019178,2,"2024-09-18T07:10:48.525",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445287,1726643448534,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.534",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445288,1726643448543,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.543",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445289,1726643448553,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.553",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445290,1726643448563,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.563",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445291,1726643448573,"fUST",-501.37750576,0.00019178,2,"2024-09-18T07:10:48.573",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445292,1726643448582,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.582",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445293,1726643448592,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.592",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445294,1726643448601,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.601",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445295,1726643448610,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.610",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445296,1726643448620,"fUST",-596.58861169,0.00019178,2,"2024-09-18T07:10:48.620",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445297,1726643448629,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.629",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445298,1726643448640,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.640",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445299,1726643448649,"fUST",-231.62673947,0.00019178,2,"2024-09-18T07:10:48.649",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445300,1726643448659,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.659",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445301,1726643448668,"fUST",-2693.11,0.00019178,2,"2024-09-18T07:10:48.668",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445302,1726643448679,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.679",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445303,1726643448689,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.689",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445304,1726643448699,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.699",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445305,1726643448708,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.708",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445306,1726643448718,"fUST",-363.99161844,0.00019178,2,"2024-09-18T07:10:48.718",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445307,1726643448728,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.728",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445308,1726643448739,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.739",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445309,1726643448751,"fUST",-3148.9,0.00019178,2,"2024-09-18T07:10:48.751",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445310,1726643448761,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.761",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445311,1726643448772,"fUST",-530.2,0.00019178,2,"2024-09-18T07:10:48.772",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445312,1726643448782,"fUST",-506.85,0.00019178,2,"2024-09-18T07:10:48.782",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445313,1726643448792,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.792",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445314,1726643448801,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.801",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445315,1726643448811,"fUST",-1000.0,0.00019178,2,"2024-09-18T07:10:48.811",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445316,1726643448822,"fUST",-491.48,0.00019178,2,"2024-09-18T07:10:48.822",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445317,1726643448831,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.831",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445318,1726643448842,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.842",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445319,1726643448851,"fUST",-1202.17,0.00019178,2,"2024-09-18T07:10:48.851",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445320,1726643448861,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.861",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445321,1726643448871,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.871",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445322,1726643448882,"fUST",-526.64,0.00019178,2,"2024-09-18T07:10:48.882",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445323,1726643448891,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.891",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445324,1726643448901,"fUST",-309.0,0.00019178,2,"2024-09-18T07:10:48.901",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445325,1726643448915,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.915",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445326,1726643448927,"fUST",-664.22,0.00019178,2,"2024-09-18T07:10:48.927",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445327,1726643448937,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.937",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445328,1726643448946,"fUST",-938.69,0.00019178,2,"2024-09-18T07:10:48.946",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445329,1726643448956,"fUST",-1466.0,0.00019178,2,"2024-09-18T07:10:48.956",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445330,1726643448965,"fUST",-500.84,0.00019178,2,"2024-09-18T07:10:48.965",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445331,1726643448974,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.974",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445332,1726643448984,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.984",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445333,1726643448993,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:48.993",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445334,1726643449002,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.002",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445335,1726643449011,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.011",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445336,1726643449022,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.022",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445337,1726643449032,"fUST",-1534.35,0.00019178,2,"2024-09-18T07:10:49.032",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445338,1726643449041,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.041",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445339,1726643449050,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.050",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445340,1726643449060,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.060",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445341,1726643449070,"fUST",-547.8,0.00019178,2,"2024-09-18T07:10:49.070",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445342,1726643449080,"fUST",-939.51,0.00019178,2,"2024-09-18T07:10:49.080",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445343,1726643449090,"fUST",-1869.84,0.00019178,2,"2024-09-18T07:10:49.090",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445344,1726643449100,"fUST",-988.0,0.00019178,2,"2024-09-18T07:10:49.100",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445345,1726643449109,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.109",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445346,1726643449119,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.119",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445347,1726643449129,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.129",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445348,1726643449138,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.138",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445349,1726643449148,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.148",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445350,1726643449160,"fUST",-569.92,0.00019178,2,"2024-09-18T07:10:49.160",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445351,1726643449170,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.170",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445352,1726643449179,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.179",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445353,1726643449188,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.188",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445354,1726643449198,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.198",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445355,1726643449208,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.208",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445356,1726643449217,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.217",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445357,1726643449226,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.226",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445358,1726643449235,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.235",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445359,1726643449244,"fUST",-2239.91,0.00019178,2,"2024-09-18T07:10:49.244",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445360,1726643449254,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.254",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445361,1726643449263,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.263",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445362,1726643449273,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.273",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445363,1726643449282,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.282",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445364,1726643449292,"fUST",-793.47,0.00019178,2,"2024-09-18T07:10:49.292",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445365,1726643449302,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.302",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445366,1726643449312,"fUST",-3827.31,0.00019178,2,"2024-09-18T07:10:49.312",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445367,1726643449322,"fUST",-1632.16,0.00019178,2,"2024-09-18T07:10:49.322",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445368,1726643449331,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.331",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445369,1726643449341,"fUST",-2354.33,0.00019178,2,"2024-09-18T07:10:49.341",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445370,1726643449351,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.351",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445371,1726643449360,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.360",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445372,1726643449369,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.369",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445373,1726643449380,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.380",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445374,1726643449389,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.389",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445375,1726643449399,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.399",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445376,1726643449411,"fUST",-2303.52,0.00019178,2,"2024-09-18T07:10:49.411",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445377,1726643449421,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.421",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445378,1726643449431,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.431",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445379,1726643449442,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.442",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445380,1726643449452,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.452",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445381,1726643449463,"fUST",-827.44,0.00019178,2,"2024-09-18T07:10:49.463",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445382,1726643449473,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.473",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445383,1726643449483,"fUST",-538.05000947,0.00019178,2,"2024-09-18T07:10:49.483",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445384,1726643449494,"fUST",-521.37,0.00019178,2,"2024-09-18T07:10:49.494",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445385,1726643449504,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.504",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445386,1726643449514,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.514",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445387,1726643449524,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.524",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445388,1726643449534,"fUST",-1717.46,0.00019178,2,"2024-09-18T07:10:49.534",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445389,1726643449544,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.544",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445390,1726643449553,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.553",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445391,1726643449563,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.563",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445392,1726643449573,"fUST",-1263.69,0.00019178,2,"2024-09-18T07:10:49.573",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445393,1726643449583,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.583",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445394,1726643449594,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.594",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445395,1726643449604,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.604",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445396,1726643449614,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.614",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445397,1726643449624,"fUST",-1747.51,0.00019178,2,"2024-09-18T07:10:49.624",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445398,1726643449634,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.634",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445399,1726643449643,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.643",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445400,1726643449653,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.653",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445401,1726643449664,"fUST",-573.29967654,0.00019178,2,"2024-09-18T07:10:49.664",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445402,1726643449673,"fUST",-1128.52,0.00019178,2,"2024-09-18T07:10:49.673",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445403,1726643449683,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.683",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445404,1726643449692,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.692",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445405,1726643449702,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.702",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445406,1726643449711,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.711",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445407,1726643449721,"fUST",-741.79,0.00019178,2,"2024-09-18T07:10:49.721",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445408,1726643449730,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.730",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445409,1726643449742,"fUST",-1072.35,0.00019178,2,"2024-09-18T07:10:49.742",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445410,1726643449753,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.753",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445411,1726643449762,"fUST",-1072.35,0.00019178,2,"2024-09-18T07:10:49.762",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445412,1726643449772,"fUST",-1072.35,0.00019178,2,"2024-09-18T07:10:49.772",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445413,1726643449783,"fUST",-1072.35,0.00019178,2,"2024-09-18T07:10:49.783",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445414,1726643449793,"fUST",-1072.35,0.00019178,2,"2024-09-18T07:10:49.793",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445415,1726643449802,"fUST",-1072.35,0.00019178,2,"2024-09-18T07:10:49.802",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445416,1726643449812,"fUST",-1072.35,0.00019178,2,"2024-09-18T07:10:49.812",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445417,1726643449823,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.823",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445418,1726643449832,"fUST",-1072.35,0.00019178,2,"2024-09-18T07:10:49.832",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445419,1726643449842,"fUST",-1072.35,0.00019178,2,"2024-09-18T07:10:49.842",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445420,1726643449851,"fUST",-1176.41,0.00019178,2,"2024-09-18T07:10:49.851",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445421,1726643449860,"fUST",-1072.35,0.00019178,2,"2024-09-18T07:10:49.860",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445422,1726643449870,"fUST",-1072.35,0.00019178,2,"2024-09-18T07:10:49.870",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445423,1726643449879,"fUST",-1072.35,0.00019178,2,"2024-09-18T07:10:49.879",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445424,1726643449889,"fUST",-1072.35,0.00019178,2,"2024-09-18T07:10:49.889",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445425,1726643449898,"fUST",-1072.35,0.00019178,2,"2024-09-18T07:10:49.898",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445426,1726643449907,"fUST",-1072.35,0.00019178,2,"2024-09-18T07:10:49.907",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445427,1726643449917,"fUST",-508.28852983,0.00019178,2,"2024-09-18T07:10:49.917",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445428,1726643449926,"fUST",-1072.35,0.00019178,2,"2024-09-18T07:10:49.926",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445429,1726643449935,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.935",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445430,1726643449944,"fUST",-2316.71,0.00019178,2,"2024-09-18T07:10:49.944",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445431,1726643449954,"fUST",-1206.7,0.00019178,2,"2024-09-18T07:10:49.954",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445432,1726643449963,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.963",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445433,1726643449973,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.973",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445434,1726643449982,"fUST",-613.0,0.00019178,2,"2024-09-18T07:10:49.982",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445435,1726643449992,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:49.992",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445436,1726643450002,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.002",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445437,1726643450012,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.012",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445438,1726643450021,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.021",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445439,1726643450031,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.031",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445440,1726643450040,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.040",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445441,1726643450050,"fUST",-596.02,0.00019178,2,"2024-09-18T07:10:50.050",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445442,1726643450060,"fUST",-1109.6,0.00019178,2,"2024-09-18T07:10:50.060",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445443,1726643450070,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.070",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445444,1726643450079,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.079",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445445,1726643450089,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.089",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445446,1726643450099,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.099",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445447,1726643450108,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.108",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445448,1726643450118,"fUST",-2905.9,0.00019178,2,"2024-09-18T07:10:50.118",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445449,1726643450127,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.127",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445450,1726643450136,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.136",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445451,1726643450146,"fUST",-836.53,0.00019178,2,"2024-09-18T07:10:50.146",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445452,1726643450155,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.155",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445453,1726643450165,"fUST",-565.77,0.00019178,2,"2024-09-18T07:10:50.165",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445454,1726643450174,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.174",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445455,1726643450184,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.184",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445456,1726643450194,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.194",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445457,1726643450203,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.203",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445458,1726643450213,"fUST",-688.09,0.00019178,2,"2024-09-18T07:10:50.213",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445459,1726643450223,"fUST",-675.22,0.00019178,2,"2024-09-18T07:10:50.223",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445460,1726643450233,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.233",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445461,1726643450242,"fUST",-305.75426167,0.00019178,2,"2024-09-18T07:10:50.242",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445462,1726643450252,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.252",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445463,1726643450261,"fUST",-1567.22,0.00019178,2,"2024-09-18T07:10:50.261",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445464,1726643450270,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.270",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445465,1726643450280,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.280",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445466,1726643450289,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.289",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445467,1726643450299,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.299",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445468,1726643450308,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.308",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445469,1726643450318,"fUST",-903.73,0.00019178,2,"2024-09-18T07:10:50.318",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445470,1726643450327,"fUST",-386.7671336,0.00019178,2,"2024-09-18T07:10:50.327",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445471,1726643450336,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.336",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445472,1726643450346,"fUST",-533.71,0.00019178,2,"2024-09-18T07:10:50.346",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445473,1726643450355,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.355",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445474,1726643450364,"fUST",-1809.63,0.00019178,2,"2024-09-18T07:10:50.364",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445475,1726643450373,"fUST",-1418.38,0.00019178,2,"2024-09-18T07:10:50.373",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445476,1726643450382,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.382",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445477,1726643450392,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.392",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445478,1726643450402,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.402",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445479,1726643450412,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.412",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445480,1726643450422,"fUST",-1655.46,0.00019178,2,"2024-09-18T07:10:50.422",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445481,1726643450431,"fUST",-1879.73,0.00019178,2,"2024-09-18T07:10:50.431",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445482,1726643450440,"fUST",-1517.19,0.00019178,2,"2024-09-18T07:10:50.440",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445483,1726643450449,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.449",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445484,1726643450459,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.459",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445485,1726643450468,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.468",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445486,1726643450478,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.478",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445487,1726643450487,"fUST",-903.37,0.00019178,2,"2024-09-18T07:10:50.487",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445488,1726643450496,"fUST",-978.91,0.00019178,2,"2024-09-18T07:10:50.496",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445489,1726643450505,"fUST",-2125.24,0.00019178,2,"2024-09-18T07:10:50.505",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445490,1726643450515,"fUST",-2108.79,0.00019178,2,"2024-09-18T07:10:50.515",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445491,1726643450524,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.524",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445492,1726643450534,"fUST",-632.97,0.00019178,2,"2024-09-18T07:10:50.534",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445493,1726643450543,"fUST",-1384.23,0.00019178,2,"2024-09-18T07:10:50.543",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445494,1726643450553,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.553",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445495,1726643450562,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.562",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445496,1726643450571,"fUST",-960.43,0.00019178,2,"2024-09-18T07:10:50.571",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445497,1726643450580,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.580",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445498,1726643450589,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.589",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445499,1726643450599,"fUST",-539.65,0.00019178,2,"2024-09-18T07:10:50.599",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445500,1726643450608,"fUST",-2460.21,0.00019178,2,"2024-09-18T07:10:50.608",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445501,1726643450617,"fUST",-543.53,0.00019178,2,"2024-09-18T07:10:50.617",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445502,1726643450627,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.627",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445503,1726643450636,"fUST",-1252.14,0.00019178,2,"2024-09-18T07:10:50.636",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445504,1726643450646,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.646",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445505,1726643450655,"fUST",-2289.77,0.00019178,2,"2024-09-18T07:10:50.655",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445506,1726643450665,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.665",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445507,1726643450674,"fUST",-1042.79,0.00019178,2,"2024-09-18T07:10:50.674",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445508,1726643450684,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.684",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445509,1726643450693,"fUST",-2376.65,0.00019178,2,"2024-09-18T07:10:50.693",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445510,1726643450702,"fUST",-742.81,0.00019178,2,"2024-09-18T07:10:50.702",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445511,1726643450711,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.711",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445512,1726643450720,"fUST",-1043.4,0.00019178,2,"2024-09-18T07:10:50.720",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445513,1726643450730,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.730",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445514,1726643450742,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.742",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445515,1726643450752,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.752",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445516,1726643450906,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.906",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445517,1726643450922,"fUST",-2356.72,0.00019178,2,"2024-09-18T07:10:50.922",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445518,1726643450932,"fUST",-577.05,0.00019178,2,"2024-09-18T07:10:50.932",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445519,1726643450942,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.942",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445520,1726643450952,"fUST",-1243.18,0.00019178,2,"2024-09-18T07:10:50.952",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445521,1726643450961,"fUST",-672.94,0.00019178,2,"2024-09-18T07:10:50.961",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445522,1726643450970,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.970",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445523,1726643450980,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:50.980",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445524,1726643450990,"fUST",-505.23,0.00019178,2,"2024-09-18T07:10:50.990",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445525,1726643451000,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.000",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445526,1726643451009,"fUST",-857.26,0.00019178,2,"2024-09-18T07:10:51.009",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445527,1726643451019,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.019",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445528,1726643451028,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.028",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445529,1726643451037,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.037",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445530,1726643451046,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.046",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445531,1726643451056,"fUST",-2030.18,0.00019178,2,"2024-09-18T07:10:51.056",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445532,1726643451065,"fUST",-1045.89,0.00019178,2,"2024-09-18T07:10:51.065",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445533,1726643451074,"fUST",-628.48,0.00019178,2,"2024-09-18T07:10:51.074",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445534,1726643451085,"fUST",-815.97,0.00019178,2,"2024-09-18T07:10:51.085",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445535,1726643451095,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.095",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445536,1726643451105,"fUST",-1279.74,0.00019178,2,"2024-09-18T07:10:51.105",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445537,1726643451114,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.114",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445538,1726643451123,"fUST",-2103.67,0.00019178,2,"2024-09-18T07:10:51.123",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445539,1726643451132,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.132",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445540,1726643451141,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.141",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445541,1726643451150,"fUST",-890.17,0.00019178,2,"2024-09-18T07:10:51.150",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445542,1726643451160,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.160",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445543,1726643451170,"fUST",-1858.88,0.00019178,2,"2024-09-18T07:10:51.170",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445544,1726643451179,"fUST",-517.55,0.00019178,2,"2024-09-18T07:10:51.179",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445545,1726643451188,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.188",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445546,1726643451197,"fUST",-771.53,0.00019178,2,"2024-09-18T07:10:51.197",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445547,1726643451206,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.206",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445548,1726643451215,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.215",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445549,1726643451224,"fUST",-2622.42,0.00019178,2,"2024-09-18T07:10:51.224",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445550,1726643451234,"fUST",-837.73,0.00019178,2,"2024-09-18T07:10:51.234",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445551,1726643451243,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.243",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445552,1726643451252,"fUST",-2744.7,0.00019178,2,"2024-09-18T07:10:51.252",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445553,1726643451261,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.261",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445554,1726643451270,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.270",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445555,1726643451279,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.279",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445556,1726643451288,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.288",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445557,1726643451297,"fUST",-603.29708005,0.00019178,2,"2024-09-18T07:10:51.297",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445558,1726643451306,"fUST",-500.68225009,0.00019178,2,"2024-09-18T07:10:51.306",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445559,1726643451315,"fUST",-828.03,0.00019178,2,"2024-09-18T07:10:51.315",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445560,1726643451325,"fUST",-531.1,0.00019178,2,"2024-09-18T07:10:51.325",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445561,1726643451334,"fUST",-545.8,0.00019178,2,"2024-09-18T07:10:51.334",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445562,1726643451343,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.343",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445563,1726643451353,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.353",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445564,1726643451362,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.362",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445565,1726643451371,"fUST",-2190.45,0.00019178,2,"2024-09-18T07:10:51.371",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445566,1726643451380,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.380",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445567,1726643451389,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.389",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445568,1726643451399,"fUST",-602.14,0.00019178,2,"2024-09-18T07:10:51.399",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445569,1726643451408,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.408",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445570,1726643451417,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.417",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445571,1726643451427,"fUST",-1261.75,0.00019178,2,"2024-09-18T07:10:51.427",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445572,1726643451436,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.436",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445573,1726643451445,"fUST",-1048.15,0.00019178,2,"2024-09-18T07:10:51.445",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445574,1726643451455,"fUST",-1566.99,0.00019178,2,"2024-09-18T07:10:51.455",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445575,1726643451464,"fUST",-613.65,0.00019178,2,"2024-09-18T07:10:51.464",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445576,1726643451474,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.474",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445577,1726643451483,"fUST",-1259.4,0.00019178,2,"2024-09-18T07:10:51.483",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445578,1726643451493,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.493",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445579,1726643451502,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.502",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445580,1726643451511,"fUST",-1761.51,0.00019178,2,"2024-09-18T07:10:51.511",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445581,1726643451520,"fUST",-858.06,0.00019178,2,"2024-09-18T07:10:51.520",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445582,1726643451529,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.529",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445583,1726643451539,"fUST",-944.56,0.00019178,2,"2024-09-18T07:10:51.539",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445584,1726643451548,"fUST",-163.61183862,0.00019178,2,"2024-09-18T07:10:51.548",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445585,1726643451558,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.558",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445586,1726643451567,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.567",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445587,1726643451577,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.577",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445588,1726643451586,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.586",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445589,1726643451595,"fUST",-622.45,0.00019178,2,"2024-09-18T07:10:51.595",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445590,1726643451605,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.605",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445591,1726643451614,"fUST",-612.62,0.00019178,2,"2024-09-18T07:10:51.614",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445592,1726643451623,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.623",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445593,1726643451633,"fUST",-566.01,0.00019178,2,"2024-09-18T07:10:51.633",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445594,1726643451642,"fUST",-513.2510045,0.00019178,2,"2024-09-18T07:10:51.642",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445595,1726643451651,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.651",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445596,1726643451661,"fUST",-532.22,0.00019178,2,"2024-09-18T07:10:51.661",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445597,1726643451672,"fUST",-581.1,0.00019178,2,"2024-09-18T07:10:51.672",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445598,1726643451682,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.682",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445599,1726643451691,"fUST",-501.0258903,0.00019178,2,"2024-09-18T07:10:51.691",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445600,1726643451701,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.701",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445601,1726643451710,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.710",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445602,1726643451719,"fUST",-929.97,0.00019178,2,"2024-09-18T07:10:51.719",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445603,1726643451729,"fUST",-703.2,0.00019178,2,"2024-09-18T07:10:51.729",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445604,1726643451739,"fUST",-3721.54,0.00019178,2,"2024-09-18T07:10:51.739",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445605,1726643451751,"fUST",-594.14,0.00019178,2,"2024-09-18T07:10:51.751",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445606,1726643451761,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.761",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445607,1726643451770,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.770",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445608,1726643451779,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.779",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445609,1726643451789,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.789",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445610,1726643451798,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.798",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445611,1726643451807,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.807",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445612,1726643451818,"fUST",-158.89598799,0.00019178,2,"2024-09-18T07:10:51.818",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445613,1726643451827,"fUST",-4149.02,0.00019178,2,"2024-09-18T07:10:51.827",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445614,1726643451836,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.836",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445615,1726643451845,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.845",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445616,1726643451855,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.855",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445617,1726643451864,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.864",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445618,1726643451873,"fUST",-270.78,0.00019178,2,"2024-09-18T07:10:51.873",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445619,1726643451882,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.882",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445620,1726643451892,"fUST",-1727.21,0.00019178,2,"2024-09-18T07:10:51.892",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445621,1726643451901,"fUST",-507.97,0.00019178,2,"2024-09-18T07:10:51.901",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445622,1726643451910,"fUST",-551.4,0.00019178,2,"2024-09-18T07:10:51.910",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445623,1726643451927,"fUST",-615.83,0.00019178,2,"2024-09-18T07:10:51.927",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445624,1726643451937,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.937",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445625,1726643451946,"fUST",-1706.92,0.00019178,2,"2024-09-18T07:10:51.946",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445626,1726643451955,"fUST",-776.41,0.00019178,2,"2024-09-18T07:10:51.955",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445627,1726643451964,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.964",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445628,1726643451974,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:51.974",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445629,1726643451983,"fUST",-647.37,0.00019178,2,"2024-09-18T07:10:51.983",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445630,1726643451993,"fUST",-501.35,0.00019178,2,"2024-09-18T07:10:51.993",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445631,1726643452003,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.003",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445632,1726643452013,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.013",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445633,1726643452023,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.023",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445634,1726643452033,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.033",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445635,1726643452043,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.043",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445636,1726643452052,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.052",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445637,1726643452062,"fUST",-1319.81,0.00019178,2,"2024-09-18T07:10:52.062",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445638,1726643452071,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.071",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445639,1726643452081,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.081",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445640,1726643452091,"fUST",-500.71233452,0.00019178,2,"2024-09-18T07:10:52.091",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445641,1726643452101,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.101",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445642,1726643452111,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.111",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445643,1726643452120,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.120",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445644,1726643452130,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.130",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445645,1726643452140,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.140",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445646,1726643452151,"fUST",-1014.07,0.00019178,2,"2024-09-18T07:10:52.151",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445647,1726643452162,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.162",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445648,1726643452172,"fUST",-917.96,0.00019178,2,"2024-09-18T07:10:52.172",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445649,1726643452182,"fUST",-646.33865991,0.00019178,2,"2024-09-18T07:10:52.182",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445650,1726643452191,"fUST",-247.6,0.00019178,2,"2024-09-18T07:10:52.191",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445651,1726643452201,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.201",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445652,1726643452210,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.210",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445653,1726643452220,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.220",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445654,1726643452229,"fUST",-532.31977263,0.00019178,2,"2024-09-18T07:10:52.229",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445655,1726643452239,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.239",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445656,1726643452248,"fUST",-535.68,0.00019178,2,"2024-09-18T07:10:52.248",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445657,1726643452257,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.257",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445658,1726643452266,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.266",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445659,1726643452276,"fUST",-995.44,0.00019178,2,"2024-09-18T07:10:52.276",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445660,1726643452286,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.286",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445661,1726643452295,"fUST",-1569.73,0.00019178,2,"2024-09-18T07:10:52.295",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445662,1726643452305,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.305",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445663,1726643452315,"fUST",-1087.97,0.00019178,2,"2024-09-18T07:10:52.315",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445664,1726643452325,"fUST",-939.98,0.00019178,2,"2024-09-18T07:10:52.325",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445665,1726643452334,"fUST",-1333.34,0.00019178,2,"2024-09-18T07:10:52.334",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445666,1726643452343,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.343",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445667,1726643452353,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.353",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445668,1726643452363,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.363",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445669,1726643452373,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.373",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445670,1726643452383,"fUST",-1018.24,0.00019178,2,"2024-09-18T07:10:52.383",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445671,1726643452393,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.393",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445672,1726643452403,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.403",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445673,1726643452414,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.414",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445674,1726643452424,"fUST",-670.11,0.00019178,2,"2024-09-18T07:10:52.424",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445675,1726643452434,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.434",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445676,1726643452445,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.445",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445677,1726643452455,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.455",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445678,1726643452465,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.465",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445679,1726643452474,"fUST",-642.58,0.00019178,2,"2024-09-18T07:10:52.474",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445680,1726643452485,"fUST",-1066.97,0.00019178,2,"2024-09-18T07:10:52.485",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445681,1726643452494,"fUST",-453.65675514,0.00019178,2,"2024-09-18T07:10:52.494",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445682,1726643452504,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.504",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445683,1726643452515,"fUST",-699.79,0.00019178,2,"2024-09-18T07:10:52.515",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445684,1726643452525,"fUST",-1096.57,0.00019178,2,"2024-09-18T07:10:52.525",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445685,1726643452535,"fUST",-1443.28,0.00019178,2,"2024-09-18T07:10:52.535",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445686,1726643452545,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.545",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445687,1726643452555,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.555",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445688,1726643452564,"fUST",-1492.43,0.00019178,2,"2024-09-18T07:10:52.564",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445689,1726643452574,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.574",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445690,1726643452584,"fUST",-1095.69,0.00019178,2,"2024-09-18T07:10:52.584",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445691,1726643452594,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.594",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445692,1726643452604,"fUST",-1073.5,0.00019178,2,"2024-09-18T07:10:52.604",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445693,1726643452614,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.614",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445694,1726643452624,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.624",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445695,1726643452633,"fUST",-2445.91,0.00019178,2,"2024-09-18T07:10:52.633",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445696,1726643452642,"fUST",-731.03,0.00019178,2,"2024-09-18T07:10:52.642",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445697,1726643452652,"fUST",-627.05274603,0.00019178,2,"2024-09-18T07:10:52.652",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445698,1726643452663,"fUST",-894.17,0.00019178,2,"2024-09-18T07:10:52.663",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445699,1726643452672,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.672",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445700,1726643452681,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.681",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445701,1726643452691,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.691",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445702,1726643452700,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.700",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445703,1726643452710,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.710",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445704,1726643452720,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.720",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445705,1726643452729,"fUST",-79299.65,0.00019178,2,"2024-09-18T07:10:52.729",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445706,1726643452739,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.739",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445707,1726643452752,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.752",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445708,1726643452761,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.761",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445709,1726643452771,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.771",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445710,1726643452781,"fUST",-931.96,0.00019178,2,"2024-09-18T07:10:52.781",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445711,1726643452791,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.791",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445712,1726643452800,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.800",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445713,1726643452810,"fUST",-875.3,0.00019178,2,"2024-09-18T07:10:52.810",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445714,1726643452820,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.820",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445715,1726643452830,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.830",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445716,1726643452840,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.840",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445717,1726643452849,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.849",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445718,1726643452859,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.859",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445719,1726643452867,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.867",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445720,1726643452877,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.877",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445721,1726643452887,"fUST",-1084.18,0.00019178,2,"2024-09-18T07:10:52.887",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445722,1726643452896,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.896",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445723,1726643452905,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.905",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445724,1726643452917,"fUST",-525.26,0.00019178,2,"2024-09-18T07:10:52.917",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445725,1726643452927,"fUST",-3063.96,0.00019178,2,"2024-09-18T07:10:52.927",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445726,1726643452936,"fUST",-696.62,0.00019178,2,"2024-09-18T07:10:52.936",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445727,1726643452946,"fUST",-2088.36,0.00019178,2,"2024-09-18T07:10:52.946",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445728,1726643452956,"fUST",-1330.6,0.00019178,2,"2024-09-18T07:10:52.956",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445729,1726643452965,"fUST",-9556.36,0.00019178,2,"2024-09-18T07:10:52.965",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445730,1726643452975,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.975",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445731,1726643452984,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:52.984",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445732,1726643452994,"fUST",-2347.83,0.00019178,2,"2024-09-18T07:10:52.994",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445733,1726643453004,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.004",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445734,1726643453013,"fUST",-1013.72,0.00019178,2,"2024-09-18T07:10:53.013",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445735,1726643453022,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.022",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445736,1726643453033,"fUST",-9486.04,0.00019178,2,"2024-09-18T07:10:53.033",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445737,1726643453042,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.042",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445738,1726643453051,"fUST",-450.43159163,0.00019178,2,"2024-09-18T07:10:53.051",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445739,1726643453061,"fUST",-1450.17,0.00019178,2,"2024-09-18T07:10:53.061",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445740,1726643453071,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.071",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445741,1726643453080,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.080",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445742,1726643453090,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.090",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445743,1726643453099,"fUST",-575.09232438,0.00019178,2,"2024-09-18T07:10:53.099",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445744,1726643453109,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.109",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445745,1726643453118,"fUST",-1422.94,0.00019178,2,"2024-09-18T07:10:53.118",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445746,1726643453127,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.127",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445747,1726643453136,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.136",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445748,1726643453145,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.145",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445749,1726643453154,"fUST",-725.25,0.00019178,2,"2024-09-18T07:10:53.154",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445750,1726643453164,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.164",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445751,1726643453173,"fUST",-564.16,0.00019178,2,"2024-09-18T07:10:53.173",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445752,1726643453182,"fUST",-2005.56,0.00019178,2,"2024-09-18T07:10:53.182",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445753,1726643453192,"fUST",-179.72547602,0.00019178,2,"2024-09-18T07:10:53.192",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445754,1726643453201,"fUST",-830.76,0.00019178,2,"2024-09-18T07:10:53.201",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445755,1726643453210,"fUST",-3070.7,0.00019178,2,"2024-09-18T07:10:53.210",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445756,1726643453219,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.219",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445757,1726643453228,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.228",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445758,1726643453237,"fUST",-776.09,0.00019178,2,"2024-09-18T07:10:53.237",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445759,1726643453247,"fUST",-503.93126503,0.00019178,2,"2024-09-18T07:10:53.247",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445760,1726643453257,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.257",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445761,1726643453267,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.267",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445762,1726643453278,"fUST",-11915.95,0.00019178,2,"2024-09-18T07:10:53.278",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445763,1726643453289,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.289",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445764,1726643453300,"fUST",-518.37211877,0.00019178,2,"2024-09-18T07:10:53.300",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445765,1726643453310,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.310",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445766,1726643453319,"fUST",-866.34,0.00019178,2,"2024-09-18T07:10:53.319",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445767,1726643453330,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.330",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445768,1726643453340,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.340",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445769,1726643453350,"fUST",-935.36,0.00019178,2,"2024-09-18T07:10:53.350",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445770,1726643453359,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.359",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445771,1726643453368,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.368",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445772,1726643453378,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.378",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445773,1726643453387,"fUST",-833.41,0.00019178,2,"2024-09-18T07:10:53.387",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445774,1726643453397,"fUST",-868.44,0.00019178,2,"2024-09-18T07:10:53.397",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445775,1726643453407,"fUST",-391.84930936,0.00019178,2,"2024-09-18T07:10:53.407",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445776,1726643453417,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.417",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445777,1726643453427,"fUST",-5556.8,0.00019178,2,"2024-09-18T07:10:53.427",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445778,1726643453436,"fUST",-2957.38,0.00019178,2,"2024-09-18T07:10:53.436",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445779,1726643453446,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.446",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445780,1726643453455,"fUST",-606.03,0.00019178,2,"2024-09-18T07:10:53.455",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445781,1726643453465,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.465",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445782,1726643453475,"fUST",-1495.69,0.00019178,2,"2024-09-18T07:10:53.475",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445783,1726643453484,"fUST",-922.46,0.00019178,2,"2024-09-18T07:10:53.484",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445784,1726643453493,"fUST",-802.98,0.00019178,2,"2024-09-18T07:10:53.493",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445785,1726643453503,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.503",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445786,1726643453512,"fUST",-2583.18,0.00019178,2,"2024-09-18T07:10:53.512",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445787,1726643453653,"fUST",-625.8,0.00019178,2,"2024-09-18T07:10:53.653",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445788,1726643453692,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.692",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445789,1726643453703,"fUST",-510.2681691,0.00019178,2,"2024-09-18T07:10:53.703",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445790,1726643453712,"fUST",-1800.09,0.00019178,2,"2024-09-18T07:10:53.712",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445791,1726643453723,"fUST",-539.04281045,0.00019178,2,"2024-09-18T07:10:53.723",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445792,1726643453732,"fUST",-1130.26,0.00019178,2,"2024-09-18T07:10:53.732",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445793,1726643453744,"fUST",-1130.26,0.00019178,2,"2024-09-18T07:10:53.744",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445794,1726643453754,"fUST",-1130.26,0.00019178,2,"2024-09-18T07:10:53.754",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445795,1726643453763,"fUST",-1130.26,0.00019178,2,"2024-09-18T07:10:53.763",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445796,1726643453773,"fUST",-1130.26,0.00019178,2,"2024-09-18T07:10:53.773",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445797,1726643453782,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.782",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445798,1726643453794,"fUST",-1130.26,0.00019178,2,"2024-09-18T07:10:53.794",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445799,1726643453803,"fUST",-578.39,0.00019178,2,"2024-09-18T07:10:53.803",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445800,1726643453814,"fUST",-1130.26,0.00019178,2,"2024-09-18T07:10:53.814",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445801,1726643453825,"fUST",-1350.41,0.00019178,2,"2024-09-18T07:10:53.825",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445802,1726643453835,"fUST",-1130.26,0.00019178,2,"2024-09-18T07:10:53.835",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445803,1726643453844,"fUST",-1130.26,0.00019178,2,"2024-09-18T07:10:53.844",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445804,1726643453854,"fUST",-1130.26,0.00019178,2,"2024-09-18T07:10:53.854",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445805,1726643453864,"fUST",-1130.26,0.00019178,2,"2024-09-18T07:10:53.864",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445806,1726643453874,"fUST",-1130.26,0.00019178,2,"2024-09-18T07:10:53.874",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445807,1726643453883,"fUST",-846.27,0.00019178,2,"2024-09-18T07:10:53.883",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445808,1726643453893,"fUST",-1130.26,0.00019178,2,"2024-09-18T07:10:53.893",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445809,1726643453903,"fUST",-1130.26,0.00019178,2,"2024-09-18T07:10:53.903",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445810,1726643453913,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:53.913",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445811,1726643453923,"fUST",-1130.26,0.00019178,2,"2024-09-18T07:10:53.923",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445812,1726643453933,"fUST",-1130.26,0.00019178,2,"2024-09-18T07:10:53.933",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445813,1726643453942,"fUST",-1130.26,0.00019178,2,"2024-09-18T07:10:53.942",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445814,1726643453952,"fUST",-1130.26,0.00019178,2,"2024-09-18T07:10:53.952",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445815,1726643453961,"fUST",-631.94243344,0.00019178,2,"2024-09-18T07:10:53.961",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445816,1726643453971,"fUST",-1130.26,0.00019178,2,"2024-09-18T07:10:53.971",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445817,1726643453981,"fUST",-1130.26,0.00019178,2,"2024-09-18T07:10:53.981",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445818,1726643453991,"fUST",-532.04378667,0.00019178,2,"2024-09-18T07:10:53.991",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445819,1726643454000,"fUST",-4662.04,0.00019178,2,"2024-09-18T07:10:54.000",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445820,1726643454010,"fUST",-1130.26,0.00019178,2,"2024-09-18T07:10:54.010",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445821,1726643454020,"fUST",-1130.26,0.00019178,2,"2024-09-18T07:10:54.020",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445822,1726643454030,"fUST",-1130.26,0.00019178,2,"2024-09-18T07:10:54.030",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445823,1726643454040,"fUST",-1130.45070908,0.00019178,2,"2024-09-18T07:10:54.040",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445824,1726643454049,"fUST",-617.43,0.00019178,2,"2024-09-18T07:10:54.049",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445825,1726643454059,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:54.059",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445826,1726643454069,"fUST",-514.22,0.00019178,2,"2024-09-18T07:10:54.069",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445827,1726643454080,"fUST",-777.07,0.00019178,2,"2024-09-18T07:10:54.080",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445828,1726643454090,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:54.090",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445829,1726643454100,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:54.100",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445830,1726643454110,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:54.110",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445831,1726643454120,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:54.120",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445832,1726643454130,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:54.130",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445833,1726643454139,"fUST",-1943.64,0.00019178,2,"2024-09-18T07:10:54.139",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445834,1726643454148,"fUST",-2092.53,0.00019178,2,"2024-09-18T07:10:54.148",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445835,1726643454158,"fUST",-506.06267921,0.00019178,2,"2024-09-18T07:10:54.158",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445836,1726643454169,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:54.169",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445837,1726643454178,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:54.178",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445838,1726643454187,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:54.187",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445839,1726643454196,"fUST",-2267.77819593,0.00019178,2,"2024-09-18T07:10:54.196",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445840,1726643455021,"fUST",-192.21,0.00019137,3,"2024-09-18T07:10:55.021",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445841,1726643455031,"fUST",-506.23180407,0.00019178,2,"2024-09-18T07:10:55.031",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445842,1726643455041,"fUST",-818.7,0.00019178,2,"2024-09-18T07:10:55.041",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445843,1726643455050,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.050",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445844,1726643455059,"fUST",-502.35,0.00019178,2,"2024-09-18T07:10:55.059",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445845,1726643455068,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.068",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445846,1726643455078,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.078",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445847,1726643455088,"fUST",-5527.76,0.00019178,2,"2024-09-18T07:10:55.088",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445848,1726643455097,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.097",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445849,1726643455107,"fUST",-1255.78,0.00019178,2,"2024-09-18T07:10:55.107",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445850,1726643455116,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.116",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445851,1726643455126,"fUST",-701.28,0.00019178,2,"2024-09-18T07:10:55.126",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445852,1726643455135,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.135",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445853,1726643455145,"fUST",-530.05,0.00019178,2,"2024-09-18T07:10:55.145",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445854,1726643455154,"fUST",-10595.25,0.00019178,2,"2024-09-18T07:10:55.154",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445855,1726643455166,"fUST",-1158.67,0.00019178,2,"2024-09-18T07:10:55.166",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445856,1726643455181,"fUST",-1016.3,0.00019178,2,"2024-09-18T07:10:55.181",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445857,1726643455191,"fUST",-814.09,0.00019178,2,"2024-09-18T07:10:55.191",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445858,1726643455200,"fUST",-2419.59,0.00019178,2,"2024-09-18T07:10:55.200",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445859,1726643455209,"fUST",-791.45,0.00019178,2,"2024-09-18T07:10:55.209",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445860,1726643455219,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.219",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445861,1726643455229,"fUST",-2757.77,0.00019178,2,"2024-09-18T07:10:55.229",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445862,1726643455238,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.238",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445863,1726643455248,"fUST",-1276.22,0.00019178,2,"2024-09-18T07:10:55.248",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445864,1726643455258,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.258",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445865,1726643455268,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.268",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445866,1726643455277,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.277",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445867,1726643455287,"fUST",-546.74,0.00019178,2,"2024-09-18T07:10:55.287",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445868,1726643455296,"fUST",-934.3,0.00019178,2,"2024-09-18T07:10:55.296",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445869,1726643455306,"fUST",-1133.2,0.00019178,2,"2024-09-18T07:10:55.306",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445870,1726643455315,"fUST",-881.52,0.00019178,2,"2024-09-18T07:10:55.315",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445871,1726643455324,"fUST",-3494.02,0.00019178,2,"2024-09-18T07:10:55.324",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445872,1726643455334,"fUST",-2529.1,0.00019178,2,"2024-09-18T07:10:55.334",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445873,1726643455343,"fUST",-501.50829629,0.00019178,2,"2024-09-18T07:10:55.343",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445874,1726643455352,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.352",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445875,1726643455361,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.361",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445876,1726643455371,"fUST",-765.73,0.00019178,2,"2024-09-18T07:10:55.371",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445877,1726643455380,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.380",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445878,1726643455389,"fUST",-729.12,0.00019178,2,"2024-09-18T07:10:55.389",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445879,1726643455398,"fUST",-550.03,0.00019178,2,"2024-09-18T07:10:55.398",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445880,1726643455408,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.408",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445881,1726643455420,"fUST",-832.25,0.00019178,2,"2024-09-18T07:10:55.420",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445882,1726643455430,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.430",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445883,1726643455439,"fUST",-371.05785694,0.00019178,2,"2024-09-18T07:10:55.439",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445884,1726643455448,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.448",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445885,1726643455458,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.458",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445886,1726643455467,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.467",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445887,1726643455477,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:55.477",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445888,1726643455487,"fUST",-1151.96,0.00019178,2,"2024-09-18T07:10:55.487",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445889,1726643455495,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:55.495",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445890,1726643455505,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:55.505",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445891,1726643455682,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.682",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445892,1726643455694,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:55.694",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445893,1726643455703,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:55.703",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445894,1726643455712,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:55.712",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445895,1726643455722,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:55.722",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445896,1726643455731,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:55.731",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445897,1726643455740,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.740",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445898,1726643455754,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:55.754",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445899,1726643455763,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.763",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445900,1726643455773,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.773",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445901,1726643455782,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:55.782",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445902,1726643455793,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.793",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445903,1726643455802,"fUST",-602.88926032,0.00019178,2,"2024-09-18T07:10:55.802",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445904,1726643455812,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:55.812",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445905,1726643455824,"fUST",-2736.42,0.00019178,2,"2024-09-18T07:10:55.824",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445906,1726643455834,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:55.834",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445907,1726643455843,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:55.843",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445908,1726643455853,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.853",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445909,1726643455862,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:55.862",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445910,1726643455872,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:55.872",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445911,1726643455882,"fUST",-567.1,0.00019178,2,"2024-09-18T07:10:55.882",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445912,1726643455892,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.892",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445913,1726643455902,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:55.902",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445914,1726643455911,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:55.911",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445915,1726643455921,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.921",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445916,1726643455930,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:55.930",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445917,1726643455940,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.940",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445918,1726643455949,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:55.949",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445919,1726643455959,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:55.959",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445920,1726643455968,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:55.968",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445921,1726643455978,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:55.978",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445922,1726643455987,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:55.987",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445923,1726643455997,"fUST",-2301.74,0.00019178,2,"2024-09-18T07:10:55.997",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445924,1726643456006,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:56.006",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445925,1726643456015,"fUST",-1067.2,0.00019178,2,"2024-09-18T07:10:56.015",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445926,1726643456025,"fUST",-810.21,0.00019178,2,"2024-09-18T07:10:56.025",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445927,1726643456035,"fUST",-1976.96,0.00019178,2,"2024-09-18T07:10:56.035",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445928,1726643456044,"fUST",-1468.42,0.00019178,2,"2024-09-18T07:10:56.044",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445929,1726643456054,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.054",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445930,1726643456063,"fUST",-1413.07,0.00019178,2,"2024-09-18T07:10:56.063",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445931,1726643456074,"fUST",-726.56,0.00019178,2,"2024-09-18T07:10:56.074",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445932,1726643456084,"fUST",-716.3,0.00019178,2,"2024-09-18T07:10:56.084",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445933,1726643456093,"fUST",-716.3,0.00019178,2,"2024-09-18T07:10:56.093",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445934,1726643456103,"fUST",-716.3,0.00019178,2,"2024-09-18T07:10:56.103",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445935,1726643456113,"fUST",-716.3,0.00019178,2,"2024-09-18T07:10:56.113",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445936,1726643456122,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.122",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445937,1726643456132,"fUST",-4807.33,0.00019178,2,"2024-09-18T07:10:56.132",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445938,1726643456141,"fUST",-716.3,0.00019178,2,"2024-09-18T07:10:56.141",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445939,1726643456151,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.151",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445940,1726643456160,"fUST",-716.3,0.00019178,2,"2024-09-18T07:10:56.160",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445941,1726643456171,"fUST",-716.3,0.00019178,2,"2024-09-18T07:10:56.171",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445942,1726643456180,"fUST",-716.3,0.00019178,2,"2024-09-18T07:10:56.180",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445943,1726643456190,"fUST",-716.3,0.00019178,2,"2024-09-18T07:10:56.190",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445944,1726643456199,"fUST",-716.3,0.00019178,2,"2024-09-18T07:10:56.199",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445945,1726643456208,"fUST",-716.3,0.00019178,2,"2024-09-18T07:10:56.208",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445946,1726643456218,"fUST",-716.3,0.00019178,2,"2024-09-18T07:10:56.218",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445947,1726643456227,"fUST",-716.3,0.00019178,2,"2024-09-18T07:10:56.227",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445948,1726643456237,"fUST",-716.3,0.00019178,2,"2024-09-18T07:10:56.237",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445949,1726643456247,"fUST",-716.3,0.00019178,2,"2024-09-18T07:10:56.247",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445950,1726643456256,"fUST",-716.3,0.00019178,2,"2024-09-18T07:10:56.256",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445951,1726643456265,"fUST",-1293.88,0.00019178,2,"2024-09-18T07:10:56.265",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445952,1726643456274,"fUST",-11091.31,0.00019178,2,"2024-09-18T07:10:56.274",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445953,1726643456283,"fUST",-1246.24,0.00019178,2,"2024-09-18T07:10:56.283",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445954,1726643456292,"fUST",-5016.66,0.00019178,2,"2024-09-18T07:10:56.292",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445955,1726643456301,"fUST",-1453.97,0.00019178,2,"2024-09-18T07:10:56.301",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445956,1726643456311,"fUST",-1820.81,0.00019178,2,"2024-09-18T07:10:56.311",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445957,1726643456320,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.320",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445958,1726643456330,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.330",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445959,1726643456339,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.339",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445960,1726643456348,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.348",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445961,1726643456357,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.357",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445962,1726643456367,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.367",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445963,1726643456376,"fUST",-522.21529011,0.00019178,2,"2024-09-18T07:10:56.376",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445964,1726643456386,"fUST",-862.72,0.00019178,2,"2024-09-18T07:10:56.386",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445965,1726643456395,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.395",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445966,1726643456404,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.404",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445967,1726643456414,"fUST",-548.11545847,0.00019178,2,"2024-09-18T07:10:56.414",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445968,1726643456423,"fUST",-181.02839688,0.00019178,2,"2024-09-18T07:10:56.423",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445969,1726643456433,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.433",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445970,1726643456443,"fUST",-250.0,0.00019178,2,"2024-09-18T07:10:56.443",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445971,1726643456452,"fUST",-2431.94,0.00019178,2,"2024-09-18T07:10:56.452",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445972,1726643456461,"fUST",-2336.63,0.00019178,2,"2024-09-18T07:10:56.461",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445973,1726643456471,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.471",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445974,1726643456480,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.480",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445975,1726643456489,"fUST",-217.03620987,0.00019178,2,"2024-09-18T07:10:56.489",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445976,1726643456498,"fUST",-2522.05,0.00019178,2,"2024-09-18T07:10:56.498",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445977,1726643456508,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.508",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445978,1726643456517,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.517",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445979,1726643456527,"fUST",-978.84,0.00019178,2,"2024-09-18T07:10:56.527",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445980,1726643456536,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.536",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445981,1726643456546,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.546",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445982,1726643456555,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.555",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445983,1726643456565,"fUST",-935.09,0.00019178,2,"2024-09-18T07:10:56.565",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445984,1726643456575,"fUST",-4139.49,0.00019178,2,"2024-09-18T07:10:56.575",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445985,1726643456584,"fUST",-585.27,0.00019178,2,"2024-09-18T07:10:56.584",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445986,1726643456594,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.594",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445987,1726643456603,"fUST",-1377.64,0.00019178,2,"2024-09-18T07:10:56.603",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445988,1726643456612,"fUST",-510.33806516,0.00019178,2,"2024-09-18T07:10:56.612",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445989,1726643456622,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.622",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445990,1726643456632,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.632",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445991,1726643456642,"fUST",-970.51,0.00019178,2,"2024-09-18T07:10:56.642",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445992,1726643456652,"fUST",-708.0,0.00019178,2,"2024-09-18T07:10:56.652",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445993,1726643456661,"fUST",-2309.85,0.00019178,2,"2024-09-18T07:10:56.661",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445994,1726643456672,"fUST",-1479.67,0.00019178,2,"2024-09-18T07:10:56.672",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445995,1726643456682,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.682",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445996,1726643456691,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.691",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445997,1726643456700,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.700",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445998,1726643456710,"fUST",-1246.4,0.00019178,2,"2024-09-18T07:10:56.710",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338445999,1726643456719,"fUST",-2033.2,0.00019178,2,"2024-09-18T07:10:56.719",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446000,1726643456729,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.729",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446001,1726643456739,"fUST",-5253.73,0.00019178,2,"2024-09-18T07:10:56.739",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446002,1726643456752,"fUST",-3675.2,0.00019178,2,"2024-09-18T07:10:56.752",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446003,1726643456761,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:56.761",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446004,1726643456771,"fUST",-826.73,0.00019178,2,"2024-09-18T07:10:56.771",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446005,1726643456780,"fUST",-1003.47,0.00019178,2,"2024-09-18T07:10:56.780",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446006,1726643456790,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:56.790",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446007,1726643456799,"fUST",-502.87,0.00019178,2,"2024-09-18T07:10:56.799",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446008,1726643456808,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:56.808",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446009,1726643456818,"fUST",-4805.86,0.00019178,2,"2024-09-18T07:10:56.818",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446010,1726643456827,"fUST",-5204.38,0.00019178,2,"2024-09-18T07:10:56.827",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446011,1726643456837,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:56.837",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446012,1726643456846,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:56.846",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446013,1726643456855,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:56.855",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446014,1726643456864,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.864",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446015,1726643456873,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:56.873",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446016,1726643456882,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:56.882",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446017,1726643456891,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:56.891",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446018,1726643456900,"fUST",-2536.73,0.00019178,2,"2024-09-18T07:10:56.900",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446019,1726643456910,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:56.910",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446020,1726643456920,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:56.920",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446021,1726643456929,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.929",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446022,1726643456938,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:56.938",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446023,1726643456948,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:56.948",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446024,1726643456957,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:56.957",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446025,1726643456966,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:56.966",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446026,1726643456975,"fUST",-2390.57,0.00019178,2,"2024-09-18T07:10:56.975",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446027,1726643456984,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:56.984",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446028,1726643456994,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:56.994",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446029,1726643457003,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:57.003",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446030,1726643457012,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:57.012",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446031,1726643457022,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:57.022",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446032,1726643457031,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:57.031",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446033,1726643457040,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:57.040",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446034,1726643457050,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:57.050",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446035,1726643457059,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:57.059",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446036,1726643457069,"fUST",-1245.41,0.00019178,2,"2024-09-18T07:10:57.069",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446037,1726643457079,"fUST",-809.26,0.00019178,2,"2024-09-18T07:10:57.079",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446038,1726643457089,"fUST",-620.77,0.00019178,2,"2024-09-18T07:10:57.089",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446039,1726643457099,"fUST",-1480.75,0.00019178,2,"2024-09-18T07:10:57.099",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446040,1726643457109,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.109",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446041,1726643457118,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.118",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446042,1726643457128,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.128",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446043,1726643457137,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.137",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446044,1726643457146,"fUST",-1166.62,0.00019178,2,"2024-09-18T07:10:57.146",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446045,1726643457156,"fUST",-2150.62,0.00019178,2,"2024-09-18T07:10:57.156",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446046,1726643457166,"fUST",-391.88589512,0.00019178,2,"2024-09-18T07:10:57.166",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446047,1726643457176,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.176",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446048,1726643457186,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.186",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446049,1726643457196,"fUST",-2325.13,0.00019178,2,"2024-09-18T07:10:57.196",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446050,1726643457205,"fUST",-713.69,0.00019178,2,"2024-09-18T07:10:57.205",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446051,1726643457214,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.214",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446052,1726643457223,"fUST",-23981.9,0.00019178,2,"2024-09-18T07:10:57.223",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446053,1726643457232,"fUST",-2769.44,0.00019178,2,"2024-09-18T07:10:57.232",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446054,1726643457241,"fUST",-677.02,0.00019178,2,"2024-09-18T07:10:57.241",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446055,1726643457251,"fUST",-504.1266409,0.00019178,2,"2024-09-18T07:10:57.251",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446056,1726643457260,"fUST",-751.02,0.00019178,2,"2024-09-18T07:10:57.260",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446057,1726643457269,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.269",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446058,1726643457278,"fUST",-870.14,0.00019178,2,"2024-09-18T07:10:57.278",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446059,1726643457287,"fUST",-1011.92,0.00019178,2,"2024-09-18T07:10:57.287",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446060,1726643457296,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.296",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446061,1726643457305,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.305",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446062,1726643457314,"fUST",-2484.6,0.00019178,2,"2024-09-18T07:10:57.314",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446063,1726643457324,"fUST",-2661.11,0.00019178,2,"2024-09-18T07:10:57.324",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446064,1726643457333,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.333",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446065,1726643457342,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.342",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446066,1726643457352,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.352",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446067,1726643457361,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.361",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446068,1726643457370,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.370",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446069,1726643457380,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.380",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446070,1726643457390,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.390",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446071,1726643457400,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.400",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446072,1726643457410,"fUST",-532.45933118,0.00019178,2,"2024-09-18T07:10:57.410",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446073,1726643457420,"fUST",-527.66,0.00019178,2,"2024-09-18T07:10:57.420",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446074,1726643457430,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.430",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446075,1726643457439,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.439",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446076,1726643457448,"fUST",-1365.09,0.00019178,2,"2024-09-18T07:10:57.448",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446077,1726643457458,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.458",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446078,1726643457467,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.467",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446079,1726643457476,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.476",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446080,1726643457485,"fUST",-759.29,0.00019178,2,"2024-09-18T07:10:57.485",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446081,1726643457495,"fUST",-1703.76,0.00019178,2,"2024-09-18T07:10:57.495",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446082,1726643457505,"fUST",-1334.42,0.00019178,2,"2024-09-18T07:10:57.505",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446083,1726643457514,"fUST",-2537.67,0.00019178,2,"2024-09-18T07:10:57.514",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446084,1726643457524,"fUST",-2168.87,0.00019178,2,"2024-09-18T07:10:57.524",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446085,1726643457533,"fUST",-557.93,0.00019178,2,"2024-09-18T07:10:57.533",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446086,1726643457542,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.542",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446087,1726643457552,"fUST",-1502.75,0.00019178,2,"2024-09-18T07:10:57.552",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446088,1726643457562,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.562",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446089,1726643457571,"fUST",-3149.09,0.00019178,2,"2024-09-18T07:10:57.571",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446090,1726643457580,"fUST",-2894.28,0.00019178,2,"2024-09-18T07:10:57.580",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446091,1726643457589,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.589",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446092,1726643457599,"fUST",-4504.9,0.00019178,2,"2024-09-18T07:10:57.599",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446093,1726643457608,"fUST",-2042.86,0.00019178,2,"2024-09-18T07:10:57.608",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446094,1726643457618,"fUST",-557.61,0.00019178,2,"2024-09-18T07:10:57.618",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446095,1726643457627,"fUST",-176.78123077,0.00019178,2,"2024-09-18T07:10:57.627",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446096,1726643457636,"fUST",-1245.85,0.00019178,2,"2024-09-18T07:10:57.636",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446097,1726643457647,"fUST",-738.05,0.00019178,2,"2024-09-18T07:10:57.647",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446098,1726643457656,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.656",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446099,1726643457665,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.665",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446100,1726643457674,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.674",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446101,1726643457683,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.683",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446102,1726643457693,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.693",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446103,1726643457702,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.702",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446104,1726643457712,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.712",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446105,1726643457721,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.721",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446106,1726643457730,"fUST",-536.19682184,0.00019178,2,"2024-09-18T07:10:57.730",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446107,1726643457739,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.739",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446108,1726643457752,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.752",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446109,1726643457761,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.761",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446110,1726643457771,"fUST",-625.65,0.00019178,2,"2024-09-18T07:10:57.771",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446111,1726643457780,"fUST",-508.16464804,0.00019178,2,"2024-09-18T07:10:57.780",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446112,1726643457791,"fUST",-501.94453394,0.00019178,2,"2024-09-18T07:10:57.791",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446113,1726643457801,"fUST",-2486.04,0.00019178,2,"2024-09-18T07:10:57.801",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446114,1726643457810,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.810",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446115,1726643457821,"fUST",-1203.93,0.00019178,2,"2024-09-18T07:10:57.821",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446116,1726643457830,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.830",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446117,1726643457840,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.840",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446118,1726643457849,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.849",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446119,1726643457859,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.859",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446120,1726643457869,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.869",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446121,1726643457878,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.878",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446122,1726643457889,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.889",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446123,1726643457899,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.899",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446124,1726643457908,"fUST",-819.7,0.00019178,2,"2024-09-18T07:10:57.908",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446125,1726643457918,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:57.918",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446126,1726643458063,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.063",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446127,1726643458073,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.073",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446128,1726643458083,"fUST",-829.74,0.00019178,2,"2024-09-18T07:10:58.083",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446129,1726643458092,"fUST",-1487.75,0.00019178,2,"2024-09-18T07:10:58.092",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446130,1726643458102,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.102",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446131,1726643458111,"fUST",-1369.49,0.00019178,2,"2024-09-18T07:10:58.111",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446132,1726643458121,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.121",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446133,1726643458130,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.130",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446134,1726643458140,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.140",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446135,1726643458150,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.150",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446136,1726643458160,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.160",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446137,1726643458171,"fUST",-1351.31,0.00019178,2,"2024-09-18T07:10:58.171",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446138,1726643458180,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.180",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446139,1726643458190,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.190",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446140,1726643458199,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.199",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446141,1726643458209,"fUST",-1667.89,0.00019178,2,"2024-09-18T07:10:58.209",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446142,1726643458219,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.219",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446143,1726643458228,"fUST",-793.63,0.00019178,2,"2024-09-18T07:10:58.228",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446144,1726643458237,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.237",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446145,1726643458247,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.247",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446146,1726643458256,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.256",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446147,1726643458265,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.265",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446148,1726643458275,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.275",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446149,1726643458284,"fUST",-515.88606014,0.00019178,2,"2024-09-18T07:10:58.284",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446150,1726643458293,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.293",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446151,1726643458303,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.303",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446152,1726643458312,"fUST",-542.78119992,0.00019178,2,"2024-09-18T07:10:58.312",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446153,1726643458322,"fUST",-2219.06,0.00019178,2,"2024-09-18T07:10:58.322",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446154,1726643458331,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.331",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446155,1726643458340,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.340",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446156,1726643458350,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.350",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446157,1726643458360,"fUST",-1027.17,0.00019178,2,"2024-09-18T07:10:58.360",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446158,1726643458370,"fUST",-505.85601518,0.00019178,2,"2024-09-18T07:10:58.370",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446159,1726643458380,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.380",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446160,1726643458391,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.391",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446161,1726643458400,"fUST",-1329.07,0.00019178,2,"2024-09-18T07:10:58.400",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446162,1726643458409,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.409",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446163,1726643458421,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.421",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446164,1726643458431,"fUST",-1201.39,0.00019178,2,"2024-09-18T07:10:58.431",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446165,1726643458441,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.441",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446166,1726643458452,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.452",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446167,1726643458462,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.462",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446168,1726643458472,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.472",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446169,1726643458482,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.482",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446170,1726643458492,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.492",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446171,1726643458501,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.501",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446172,1726643458511,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.511",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446173,1726643458520,"fUST",-1452.99,0.00019178,2,"2024-09-18T07:10:58.520",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446174,1726643458530,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.530",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446175,1726643458539,"fUST",-559.03,0.00019178,2,"2024-09-18T07:10:58.539",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446176,1726643458550,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.550",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446177,1726643458560,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.560",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446178,1726643458569,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.569",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446179,1726643458579,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.579",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446180,1726643458589,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.589",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446181,1726643458598,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.598",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446182,1726643458608,"fUST",-2586.7,0.00019178,2,"2024-09-18T07:10:58.608",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446183,1726643458617,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.617",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446184,1726643458626,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.626",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446185,1726643458636,"fUST",-2273.45,0.00019178,2,"2024-09-18T07:10:58.636",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446186,1726643458646,"fUST",-1646.09,0.00019178,2,"2024-09-18T07:10:58.646",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446187,1726643458656,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.656",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446188,1726643458668,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.668",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446189,1726643458678,"fUST",-1938.53,0.00019178,2,"2024-09-18T07:10:58.678",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446190,1726643458687,"fUST",-1059.28,0.00019178,2,"2024-09-18T07:10:58.687",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446191,1726643458697,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.697",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446192,1726643458707,"fUST",-930.6,0.00019178,2,"2024-09-18T07:10:58.707",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446193,1726643458716,"fUST",-821.78,0.00019178,2,"2024-09-18T07:10:58.716",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446194,1726643458726,"fUST",-1417.44,0.00019178,2,"2024-09-18T07:10:58.726",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446195,1726643458735,"fUST",-595.70979987,0.00019178,2,"2024-09-18T07:10:58.735",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446196,1726643458748,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.748",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446197,1726643458760,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.760",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446198,1726643458770,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.770",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446199,1726643458780,"fUST",-724.4,0.00019178,2,"2024-09-18T07:10:58.780",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446200,1726643458790,"fUST",-735.01,0.00019178,2,"2024-09-18T07:10:58.790",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446201,1726643458800,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.800",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446202,1726643458810,"fUST",-921.87,0.00019178,2,"2024-09-18T07:10:58.810",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446203,1726643458820,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.820",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446204,1726643458829,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.829",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446205,1726643458839,"fUST",-2155.85,0.00019178,2,"2024-09-18T07:10:58.839",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446206,1726643458849,"fUST",-2444.55,0.00019178,2,"2024-09-18T07:10:58.849",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446207,1726643458858,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.858",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446208,1726643458867,"fUST",-3388.1,0.00019178,2,"2024-09-18T07:10:58.867",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446209,1726643458876,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.876",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446210,1726643458886,"fUST",-500.0,0.00019178,2,"2024-09-18T07:10:58.886",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446211,1726643458896,"fUST",-1573.470296,0.00019178,2,"2024-09-18T07:10:58.896",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446212,1726643458905,"fUST",-167.771678,0.00019178,2,"2024-09-18T07:10:58.905",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446213,1726643458915,"fUST",-150.112233,0.000192,2,"2024-09-18T07:10:58.915",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446214,1726643458937,"fUST",-150.112233,0.000192,2,"2024-09-18T07:10:58.937",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446215,1726643458946,"fUST",-2000.0,0.000194,2,"2024-09-18T07:10:58.946",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446216,1726643458956,"fUST",-150.112237,0.000194,2,"2024-09-18T07:10:58.956",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446217,1726643458966,"fUST",-409.5959062,0.00019418,2,"2024-09-18T07:10:58.966",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446218,1726643458975,"fUST",-1072.35,0.00019441,2,"2024-09-18T07:10:58.975",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446219,1726643458985,"fUST",-1072.35,0.00019441,2,"2024-09-18T07:10:58.985",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446220,1726643458994,"fUST",-1072.35,0.00019441,2,"2024-09-18T07:10:58.994",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446221,1726643459004,"fUST",-716.3,0.00019441,2,"2024-09-18T07:10:59.004",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446222,1726643459013,"fUST",-716.3,0.00019441,2,"2024-09-18T07:10:59.013",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446223,1726643459023,"fUST",-716.3,0.00019441,2,"2024-09-18T07:10:59.023",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446224,1726643459032,"fUST",-4532.84383494,0.00019441,2,"2024-09-18T07:10:59.032",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446225,1726643459042,"fUST",-391.66560742,0.00019441,2,"2024-09-18T07:10:59.042",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446226,1726643459052,"fUST",-20053.15693236,0.00019442,2,"2024-09-18T07:10:59.052",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446227,1726643459061,"fUST",-2989.61711502,0.00019443,2,"2024-09-18T07:10:59.061",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446228,1726643459070,"fUST",-723.81658985,0.00019443,2,"2024-09-18T07:10:59.070",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446229,1726643459080,"fUST",-8042.3946751,0.00019451,2,"2024-09-18T07:10:59.080",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446230,1726643459091,"fUST",-1072.35,0.00019451,2,"2024-09-18T07:10:59.091",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446231,1726643459100,"fUST",-1072.35,0.00019451,2,"2024-09-18T07:10:59.100",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446232,1726643459110,"fUST",-1072.35,0.00019451,2,"2024-09-18T07:10:59.110",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446233,1726643459120,"fUST",-1072.35,0.00019451,2,"2024-09-18T07:10:59.120",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446234,1726643459129,"fUST",-1072.51136509,0.00019451,2,"2024-09-18T07:10:59.129",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446235,1726643459139,"fUST",-716.3,0.00019451,2,"2024-09-18T07:10:59.139",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446236,1726643459148,"fUST",-716.3,0.00019451,2,"2024-09-18T07:10:59.148",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446237,1726643459158,"fUST",-716.3,0.00019451,2,"2024-09-18T07:10:59.158",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446238,1726643459174,"fUST",-716.3,0.00019451,2,"2024-09-18T07:10:59.174",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446239,1726643459183,"fUST",-716.43905274,0.00019451,2,"2024-09-18T07:10:59.183",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446240,1726643459194,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.194",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446241,1726643459203,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.203",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446242,1726643459214,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.214",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446243,1726643459224,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.224",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446244,1726643459233,"fUST",-257.29842711,0.00019452,2,"2024-09-18T07:10:59.233",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446245,1726643459243,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.243",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446246,1726643459252,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.252",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446247,1726643459261,"fUST",-1000.0,0.00019452,2,"2024-09-18T07:10:59.261",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446248,1726643459271,"fUST",-527.35027438,0.00019452,2,"2024-09-18T07:10:59.271",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446249,1726643459280,"fUST",-156.78977232,0.00019452,2,"2024-09-18T07:10:59.280",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446250,1726643459290,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.290",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446251,1726643459299,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.299",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446252,1726643459308,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.308",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446253,1726643459318,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.318",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446254,1726643459327,"fUST",-632.08,0.00019452,2,"2024-09-18T07:10:59.327",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446255,1726643459337,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.337",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446256,1726643459346,"fUST",-565.35,0.00019452,2,"2024-09-18T07:10:59.346",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446257,1726643459355,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.355",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446258,1726643459366,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.366",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446259,1726643459376,"fUST",-805.17,0.00019452,2,"2024-09-18T07:10:59.376",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446260,1726643459385,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.385",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446261,1726643459394,"fUST",-703.53,0.00019452,2,"2024-09-18T07:10:59.394",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446262,1726643459404,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.404",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446263,1726643459413,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.413",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446264,1726643459425,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.425",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446265,1726643459435,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.435",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446266,1726643459444,"fUST",-553.89,0.00019452,2,"2024-09-18T07:10:59.444",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446267,1726643459453,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.453",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446268,1726643459462,"fUST",-151.0,0.00019452,2,"2024-09-18T07:10:59.462",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446269,1726643459472,"fUST",-151.0,0.00019452,2,"2024-09-18T07:10:59.472",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446270,1726643459482,"fUST",-151.0,0.00019452,2,"2024-09-18T07:10:59.482",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446271,1726643459491,"fUST",-151.0,0.00019452,2,"2024-09-18T07:10:59.491",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446272,1726643459501,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.501",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446273,1726643459510,"fUST",-151.0,0.00019452,2,"2024-09-18T07:10:59.510",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446274,1726643459520,"fUST",-156.839816,0.00019452,2,"2024-09-18T07:10:59.520",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446275,1726643459530,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.530",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446276,1726643459539,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.539",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446277,1726643459549,"fUST",-573.87,0.00019452,2,"2024-09-18T07:10:59.549",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446278,1726643459558,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.558",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446279,1726643459568,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.568",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446280,1726643459577,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.577",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446281,1726643459587,"fUST",-1341.91,0.00019452,2,"2024-09-18T07:10:59.587",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446282,1726643459597,"fUST",-824.12,0.00019452,2,"2024-09-18T07:10:59.597",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446283,1726643459606,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.606",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446284,1726643459615,"fUST",-545.24,0.00019452,2,"2024-09-18T07:10:59.615",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446285,1726643459625,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.625",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446286,1726643459634,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.634",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446287,1726643459644,"fUST",-154.742121,0.00019452,2,"2024-09-18T07:10:59.644",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446288,1726643459654,"fUST",-151.0,0.00019452,2,"2024-09-18T07:10:59.654",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446289,1726643459663,"fUST",-151.0,0.00019452,2,"2024-09-18T07:10:59.663",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446290,1726643459674,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.674",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446291,1726643459683,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.683",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446292,1726643459693,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.693",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446293,1726643459702,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.702",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446294,1726643459712,"fUST",-1246.0,0.00019452,2,"2024-09-18T07:10:59.712",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446295,1726643459721,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.721",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446296,1726643459730,"fUST",-279.5143847,0.00019452,2,"2024-09-18T07:10:59.730",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446297,1726643459740,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.740",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446298,1726643459750,"fUST",-342.58639172,0.00019452,2,"2024-09-18T07:10:59.750",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446299,1726643459760,"fUST",-885.8,0.00019452,2,"2024-09-18T07:10:59.760",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446300,1726643459770,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.770",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446301,1726643459779,"fUST",-1666.22,0.00019452,2,"2024-09-18T07:10:59.779",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446302,1726643459790,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.790",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446303,1726643459799,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.799",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446304,1726643459809,"fUST",-1476.75,0.00019452,2,"2024-09-18T07:10:59.809",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446305,1726643459818,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.818",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446306,1726643459828,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.828",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446307,1726643459837,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.837",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446308,1726643459847,"fUST",-523.14,0.00019452,2,"2024-09-18T07:10:59.847",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446309,1726643459857,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.857",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446310,1726643459866,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.866",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446311,1726643459877,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.877",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446312,1726643459886,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.886",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446313,1726643459896,"fUST",-151.0,0.00019452,2,"2024-09-18T07:10:59.896",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446314,1726643459905,"fUST",-548.06086789,0.00019452,2,"2024-09-18T07:10:59.905",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446315,1726643459915,"fUST",-299.137519,0.00019452,2,"2024-09-18T07:10:59.915",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446316,1726643459929,"fUST",-529.56,0.00019452,2,"2024-09-18T07:10:59.929",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446317,1726643459938,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.938",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446318,1726643459947,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.947",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446319,1726643459956,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.956",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446320,1726643459965,"fUST",-500.0,0.00019452,2,"2024-09-18T07:10:59.965",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446321,1726643459974,"fUST",-938.77,0.00019452,2,"2024-09-18T07:10:59.974",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446322,1726643459983,"fUST",-1577.25,0.00019452,2,"2024-09-18T07:10:59.983",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446323,1726643459992,"fUST",-455.29247255,0.00019452,2,"2024-09-18T07:10:59.992",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446324,1726643460001,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.001",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446325,1726643460010,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.010",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446326,1726643460019,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.019",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446327,1726643460028,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.028",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446328,1726643460038,"fUST",-340.34550784,0.00019452,2,"2024-09-18T07:11:00.038",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446329,1726643460047,"fUST",-1119.41,0.00019452,2,"2024-09-18T07:11:00.047",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446330,1726643460057,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.057",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446331,1726643460066,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.066",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446332,1726643460075,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.075",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446333,1726643460085,"fUST",-1291.6,0.00019452,2,"2024-09-18T07:11:00.085",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446334,1726643460096,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.096",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446335,1726643460106,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.106",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446336,1726643460116,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.116",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446337,1726643460126,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.126",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446338,1726643460136,"fUST",-1122.2,0.00019452,2,"2024-09-18T07:11:00.136",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446339,1726643460146,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.146",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446340,1726643460156,"fUST",-501.44365997,0.00019452,2,"2024-09-18T07:11:00.156",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446341,1726643460165,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.165",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446342,1726643460305,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.305",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446343,1726643460315,"fUST",-886.679872,0.00019452,2,"2024-09-18T07:11:00.315",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446344,1726643460324,"fUST",-886.679872,0.00019452,2,"2024-09-18T07:11:00.324",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446345,1726643460333,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.333",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446346,1726643460342,"fUST",-181.31,0.00019452,2,"2024-09-18T07:11:00.342",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446347,1726643460351,"fUST",-886.679872,0.00019452,2,"2024-09-18T07:11:00.351",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446348,1726643460361,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.361",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446349,1726643460370,"fUST",-886.679872,0.00019452,2,"2024-09-18T07:11:00.370",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446350,1726643460380,"fUST",-549.57,0.00019452,2,"2024-09-18T07:11:00.380",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446351,1726643460389,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.389",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446352,1726643460398,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.398",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446353,1726643460408,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.408",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446354,1726643460419,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.419",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446355,1726643460429,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.429",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446356,1726643460439,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.439",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446357,1726643460448,"fUST",-607.19,0.00019452,2,"2024-09-18T07:11:00.448",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446358,1726643460458,"fUST",-1683.57,0.00019452,2,"2024-09-18T07:11:00.458",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446359,1726643460467,"fUST",-1584.62,0.00019452,2,"2024-09-18T07:11:00.467",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446360,1726643460477,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.477",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446361,1726643460487,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.487",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446362,1726643460496,"fUST",-277.363101,0.00019452,2,"2024-09-18T07:11:00.496",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446363,1726643460506,"fUST",-277.363101,0.00019452,2,"2024-09-18T07:11:00.506",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446364,1726643460515,"fUST",-277.363101,0.00019452,2,"2024-09-18T07:11:00.515",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446365,1726643460524,"fUST",-277.363101,0.00019452,2,"2024-09-18T07:11:00.524",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446366,1726643460533,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.533",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446367,1726643460542,"fUST",-1364.46,0.00019452,2,"2024-09-18T07:11:00.542",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446368,1726643460551,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.551",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446369,1726643460561,"fUST",-1199.35,0.00019452,2,"2024-09-18T07:11:00.561",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446370,1726643460571,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.571",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446371,1726643460582,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.582",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446372,1726643460594,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.594",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446373,1726643460605,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.605",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446374,1726643460616,"fUST",-772.98,0.00019452,2,"2024-09-18T07:11:00.616",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446375,1726643460627,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.627",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446376,1726643460638,"fUST",-1707.57,0.00019452,2,"2024-09-18T07:11:00.638",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446377,1726643460649,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.649",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446378,1726643460660,"fUST",-151.0,0.00019452,2,"2024-09-18T07:11:00.660",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446379,1726643460673,"fUST",-151.0,0.00019452,2,"2024-09-18T07:11:00.673",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446380,1726643460684,"fUST",-2168.8,0.00019452,2,"2024-09-18T07:11:00.684",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446381,1726643460694,"fUST",-875.03,0.00019452,2,"2024-09-18T07:11:00.694",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446382,1726643460704,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.704",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446383,1726643460715,"fUST",-1315.72,0.00019452,2,"2024-09-18T07:11:00.715",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446384,1726643460725,"fUST",-2416.71,0.00019452,2,"2024-09-18T07:11:00.725",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446385,1726643460734,"fUST",-2338.7,0.00019452,2,"2024-09-18T07:11:00.734",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446386,1726643460743,"fUST",-540.85,0.00019452,2,"2024-09-18T07:11:00.743",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446387,1726643460756,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.756",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446388,1726643460767,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.767",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446389,1726643460778,"fUST",-2029.63,0.00019452,2,"2024-09-18T07:11:00.778",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446390,1726643460787,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.787",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446391,1726643460798,"fUST",-628.47,0.00019452,2,"2024-09-18T07:11:00.798",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446392,1726643460809,"fUST",-1325.82,0.00019452,2,"2024-09-18T07:11:00.809",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446393,1726643460819,"fUST",-1006.61,0.00019452,2,"2024-09-18T07:11:00.819",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446394,1726643460830,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.830",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446395,1726643460841,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.841",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446396,1726643460850,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.850",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446397,1726643460861,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.861",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446398,1726643460871,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.871",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446399,1726643460882,"fUST",-735.43,0.00019452,2,"2024-09-18T07:11:00.882",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446400,1726643460892,"fUST",-2596.4,0.00019452,2,"2024-09-18T07:11:00.892",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446401,1726643460902,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.902",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446402,1726643460912,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.912",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446403,1726643460923,"fUST",-2693.11,0.00019452,2,"2024-09-18T07:11:00.923",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446404,1726643460932,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.932",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446405,1726643460941,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.941",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446406,1726643460951,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.951",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446407,1726643460962,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.962",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446408,1726643460972,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.972",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446409,1726643460982,"fUST",-3148.9,0.00019452,2,"2024-09-18T07:11:00.982",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446410,1726643460993,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:00.993",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446411,1726643461004,"fUST",-530.2,0.00019452,2,"2024-09-18T07:11:01.004",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446412,1726643461016,"fUST",-506.85,0.00019452,2,"2024-09-18T07:11:01.016",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446413,1726643461027,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.027",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446414,1726643461039,"fUST",-491.48,0.00019452,2,"2024-09-18T07:11:01.039",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446415,1726643461049,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.049",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446416,1726643461060,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.060",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446417,1726643461070,"fUST",-1202.17,0.00019452,2,"2024-09-18T07:11:01.070",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446418,1726643461081,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.081",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446419,1726643461092,"fUST",-526.64,0.00019452,2,"2024-09-18T07:11:01.092",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446420,1726643461103,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.103",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446421,1726643461116,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.116",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446422,1726643461131,"fUST",-664.22,0.00019452,2,"2024-09-18T07:11:01.131",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446423,1726643461143,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.143",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446424,1726643461155,"fUST",-938.69,0.00019452,2,"2024-09-18T07:11:01.155",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446425,1726643461166,"fUST",-500.84,0.00019452,2,"2024-09-18T07:11:01.166",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446426,1726643461181,"fUST",-1466.0,0.00019452,2,"2024-09-18T07:11:01.181",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446427,1726643461192,"fUST",-280.73227265,0.00019452,2,"2024-09-18T07:11:01.192",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446428,1726643461204,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.204",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446429,1726643461216,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.216",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446430,1726643461228,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.228",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446431,1726643461240,"fUST",-1534.35,0.00019452,2,"2024-09-18T07:11:01.240",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446432,1726643461250,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.250",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446433,1726643461260,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.260",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446434,1726643461270,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.270",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446435,1726643461280,"fUST",-547.8,0.00019452,2,"2024-09-18T07:11:01.280",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446436,1726643461292,"fUST",-939.51,0.00019452,2,"2024-09-18T07:11:01.292",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446437,1726643461303,"fUST",-1869.84,0.00019452,2,"2024-09-18T07:11:01.303",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446438,1726643461315,"fUST",-151.0,0.00019452,2,"2024-09-18T07:11:01.315",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446439,1726643461326,"fUST",-151.0,0.00019452,2,"2024-09-18T07:11:01.326",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446440,1726643461336,"fUST",-988.0,0.00019452,2,"2024-09-18T07:11:01.336",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446441,1726643461346,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.346",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446442,1726643461356,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.356",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446443,1726643461366,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.366",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446444,1726643461378,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.378",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446445,1726643461387,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.387",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446446,1726643461400,"fUST",-569.92,0.00019452,2,"2024-09-18T07:11:01.400",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446447,1726643461410,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.410",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446448,1726643461423,"fUST",-507.05187652,0.00019452,2,"2024-09-18T07:11:01.423",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446449,1726643461433,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.433",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446450,1726643461443,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.443",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446451,1726643461453,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.453",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446452,1726643461463,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.463",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446453,1726643461473,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.473",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446454,1726643461485,"fUST",-2239.91,0.00019452,2,"2024-09-18T07:11:01.485",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446455,1726643461495,"fUST",-185.979843,0.00019452,2,"2024-09-18T07:11:01.495",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446456,1726643461505,"fUST",-185.979843,0.00019452,2,"2024-09-18T07:11:01.505",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446457,1726643461516,"fUST",-496.18891021,0.00019452,2,"2024-09-18T07:11:01.516",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446458,1726643461526,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.526",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446459,1726643461536,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.536",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446460,1726643461547,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.547",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446461,1726643461558,"fUST",-185.979843,0.00019452,2,"2024-09-18T07:11:01.558",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446462,1726643461569,"fUST",-793.47,0.00019452,2,"2024-09-18T07:11:01.569",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446463,1726643461580,"fUST",-185.979843,0.00019452,2,"2024-09-18T07:11:01.580",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446464,1726643461592,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.592",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446465,1726643461604,"fUST",-3827.31,0.00019452,2,"2024-09-18T07:11:01.604",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446466,1726643461614,"fUST",-1632.16,0.00019452,2,"2024-09-18T07:11:01.614",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446467,1726643461625,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.625",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446468,1726643461635,"fUST",-2354.33,0.00019452,2,"2024-09-18T07:11:01.635",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446469,1726643461646,"fUST",-561.579837,0.00019452,2,"2024-09-18T07:11:01.646",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446470,1726643461655,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.655",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446471,1726643461666,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.666",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446472,1726643461676,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.676",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446473,1726643461686,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.686",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446474,1726643461697,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.697",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446475,1726643461708,"fUST",-2303.52,0.00019452,2,"2024-09-18T07:11:01.708",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446476,1726643461720,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.720",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446477,1726643461736,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.736",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446478,1726643461750,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.750",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446479,1726643461762,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.762",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446480,1726643461774,"fUST",-827.44,0.00019452,2,"2024-09-18T07:11:01.774",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446481,1726643461787,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.787",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446482,1726643461799,"fUST",-521.37,0.00019452,2,"2024-09-18T07:11:01.799",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446483,1726643461811,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.811",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446484,1726643461823,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.823",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446485,1726643461836,"fUST",-589.2542413,0.00019452,2,"2024-09-18T07:11:01.836",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446486,1726643461847,"fUST",-1717.46,0.00019452,2,"2024-09-18T07:11:01.847",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446487,1726643461859,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.859",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446488,1726643461871,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.871",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446489,1726643461882,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.882",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446490,1726643461893,"fUST",-1263.69,0.00019452,2,"2024-09-18T07:11:01.893",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446491,1726643461903,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.903",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446492,1726643461912,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.912",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446493,1726643461923,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.923",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446494,1726643461933,"fUST",-552.65246096,0.00019452,2,"2024-09-18T07:11:01.933",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446495,1726643461943,"fUST",-1747.51,0.00019452,2,"2024-09-18T07:11:01.943",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446496,1726643461952,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.952",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446497,1726643461962,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.962",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446498,1726643461971,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.971",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446499,1726643461980,"fUST",-1128.52,0.00019452,2,"2024-09-18T07:11:01.980",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446500,1726643461990,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:01.990",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446501,1726643462000,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.000",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446502,1726643462010,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.010",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446503,1726643462019,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.019",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446504,1726643462030,"fUST",-741.79,0.00019452,2,"2024-09-18T07:11:02.030",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446505,1726643462039,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.039",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446506,1726643462049,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.049",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446507,1726643462059,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.059",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446508,1726643462069,"fUST",-1176.41,0.00019452,2,"2024-09-18T07:11:02.069",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446509,1726643462078,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.078",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446510,1726643462089,"fUST",-2316.71,0.00019452,2,"2024-09-18T07:11:02.089",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446511,1726643462098,"fUST",-1206.7,0.00019452,2,"2024-09-18T07:11:02.098",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446512,1726643462108,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.108",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446513,1726643462118,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.118",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446514,1726643462127,"fUST",-613.0,0.00019452,2,"2024-09-18T07:11:02.127",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446515,1726643462138,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.138",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446516,1726643462148,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.148",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446517,1726643462158,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.158",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446518,1726643462168,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.168",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446519,1726643462177,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.177",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446520,1726643462187,"fUST",-596.02,0.00019452,2,"2024-09-18T07:11:02.187",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446521,1726643462196,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.196",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446522,1726643462209,"fUST",-1109.6,0.00019452,2,"2024-09-18T07:11:02.209",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446523,1726643462220,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.220",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446524,1726643462231,"fUST",-582.14499176,0.00019452,2,"2024-09-18T07:11:02.231",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446525,1726643462243,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.243",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446526,1726643462256,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.256",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446527,1726643462267,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.267",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446528,1726643462279,"fUST",-2905.9,0.00019452,2,"2024-09-18T07:11:02.279",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446529,1726643462288,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.288",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446530,1726643462299,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.299",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446531,1726643462310,"fUST",-836.53,0.00019452,2,"2024-09-18T07:11:02.310",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446532,1726643462321,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.321",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446533,1726643462331,"fUST",-565.77,0.00019452,2,"2024-09-18T07:11:02.331",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446534,1726643462342,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.342",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446535,1726643462354,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.354",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446536,1726643462366,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.366",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446537,1726643462378,"fUST",-688.09,0.00019452,2,"2024-09-18T07:11:02.378",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446538,1726643462389,"fUST",-675.22,0.00019452,2,"2024-09-18T07:11:02.389",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446539,1726643462400,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.400",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446540,1726643462411,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.411",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446541,1726643462569,"fUST",-1567.22,0.00019452,2,"2024-09-18T07:11:02.569",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446542,1726643462580,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.580",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446543,1726643462591,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.591",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446544,1726643462601,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.601",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446545,1726643462611,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.611",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446546,1726643462622,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.622",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446547,1726643462633,"fUST",-903.73,0.00019452,2,"2024-09-18T07:11:02.633",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446548,1726643462645,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.645",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446549,1726643462655,"fUST",-533.71,0.00019452,2,"2024-09-18T07:11:02.655",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446550,1726643462665,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.665",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446551,1726643462676,"fUST",-1809.63,0.00019452,2,"2024-09-18T07:11:02.676",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446552,1726643462686,"fUST",-1418.38,0.00019452,2,"2024-09-18T07:11:02.686",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446553,1726643462698,"fUST",-505.49503684,0.00019452,2,"2024-09-18T07:11:02.698",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446554,1726643462710,"fUST",-568.68349003,0.00019452,2,"2024-09-18T07:11:02.710",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446555,1726643462721,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:02.721",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446556,1726643462731,"fUST",-1655.46,0.00019452,2,"2024-09-18T07:11:02.731",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446557,1726643462753,"fUST",-413.38948003,0.00019452,2,"2024-09-18T07:11:02.753",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446558,1726643463421,"fUST",-500.0,0.00019178,2,"2024-09-18T07:11:03.421",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446559,1726643463431,"fUST",-500.0,0.00019178,2,"2024-09-18T07:11:03.431",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446560,1726643463442,"fUST",-598.82,0.00019178,2,"2024-09-18T07:11:03.442",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446561,1726643463453,"fUST",-500.0,0.00019178,2,"2024-09-18T07:11:03.453",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446562,1726643463463,"fUST",-1466.34051997,0.00019452,2,"2024-09-18T07:11:03.463",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446563,1726643463475,"fUST",-1517.19,0.00019452,2,"2024-09-18T07:11:03.475",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446564,1726643463485,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:03.485",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446565,1726643463496,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:03.496",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446566,1726643463506,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:03.506",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446567,1726643463519,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:03.519",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446568,1726643463529,"fUST",-903.37,0.00019452,2,"2024-09-18T07:11:03.529",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446569,1726643463539,"fUST",-190.728897,0.00019452,2,"2024-09-18T07:11:03.539",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446570,1726643463551,"fUST",-190.728897,0.00019452,2,"2024-09-18T07:11:03.551",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446571,1726643463561,"fUST",-978.91,0.00019452,2,"2024-09-18T07:11:03.561",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446572,1726643463572,"fUST",-708.24429964,0.00019452,2,"2024-09-18T07:11:03.572",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446573,1726643463591,"fUST",-1416.99570036,0.00019452,2,"2024-09-18T07:11:03.591",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446574,1726643463603,"fUST",-552.15953834,0.00019452,2,"2024-09-18T07:11:03.603",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446575,1726643463615,"fUST",-1556.63046166,0.00019452,2,"2024-09-18T07:11:03.615",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446576,1726643463627,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:03.627",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446577,1726643463658,"fUST",-632.97,0.00019452,2,"2024-09-18T07:11:03.658",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446578,1726643463681,"fUST",-190.728897,0.00019452,2,"2024-09-18T07:11:03.681",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446579,1726643463702,"fUST",-190.728897,0.00019452,2,"2024-09-18T07:11:03.702",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446580,1726643463724,"fUST",-1384.23,0.00019452,2,"2024-09-18T07:11:03.724",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446581,1726643463746,"fUST",-567.2668096,0.00019452,2,"2024-09-18T07:11:03.746",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446582,1726643463770,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:03.770",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446583,1726643463789,"fUST",-960.43,0.00019452,2,"2024-09-18T07:11:03.789",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446584,1726643463811,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:03.811",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446585,1726643463831,"fUST",-142.7981583,0.00019452,2,"2024-09-18T07:11:03.831",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446586,1726643463867,"fUST",-357.2018417,0.00019452,2,"2024-09-18T07:11:03.867",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446587,1726643463880,"fUST",-539.65,0.00019452,2,"2024-09-18T07:11:03.880",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446588,1726643463900,"fUST",-2460.21,0.00019452,2,"2024-09-18T07:11:03.900",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446589,1726643463916,"fUST",-543.53,0.00019452,2,"2024-09-18T07:11:03.916",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446590,1726643463937,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:03.937",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446591,1726643463951,"fUST",-2289.77,0.00019452,2,"2024-09-18T07:11:03.951",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446592,1726643463984,"fUST",-1252.14,0.00019452,2,"2024-09-18T07:11:03.984",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446593,1726643464004,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:04.004",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446594,1726643464024,"fUST",-1042.79,0.00019452,2,"2024-09-18T07:11:04.024",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446595,1726643464042,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:04.042",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446596,1726643464060,"fUST",-2376.65,0.00019452,2,"2024-09-18T07:11:04.060",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446597,1726643464077,"fUST",-742.81,0.00019452,2,"2024-09-18T07:11:04.077",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446598,1726643464094,"fUST",-178.69640053,0.00019452,2,"2024-09-18T07:11:04.094",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446599,1726643464111,"fUST",-1043.4,0.00019452,2,"2024-09-18T07:11:04.111",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446600,1726643464128,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:04.128",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446601,1726643464145,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:04.145",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446602,1726643464161,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:04.161",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446603,1726643464180,"fUST",-500.0,0.00019452,2,"2024-09-18T07:11:04.180",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446604,1726643464197,"fUST",-1616.74730577,0.00019452,2,"2024-09-18T07:11:04.197",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446605,1726643464216,"fUST",-739.97269423,0.00019452,2,"2024-09-18T07:11:04.216",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446606,1726643464231,"fUST",-56.8435536,0.00019452,2,"2024-09-18T07:11:04.231",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338446607,1726643465914,"fUST",-261.81,0.00019145,2,"2024-09-18T07:11:05.914",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447361,1726643607263,"fUST",10000.0,0.00024,120,"2024-09-18T07:13:27.263",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447362,1726643608137,"fUST",10000.0,0.00024,120,"2024-09-18T07:13:28.137",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447363,1726643609130,"fUST",10000.0,0.00024,120,"2024-09-18T07:13:29.130",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447364,1726643609713,"fUST",10000.0,0.00024,120,"2024-09-18T07:13:29.713",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447365,1726643610102,"fUST",10000.0,0.00024,120,"2024-09-18T07:13:30.102",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447366,1726643610571,"fUST",10000.0,0.00024,120,"2024-09-18T07:13:30.571",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447367,1726643610871,"fUST",10000.0,0.00024,120,"2024-09-18T07:13:30.871",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447368,1726643611230,"fUST",10000.0,0.00024,120,"2024-09-18T07:13:31.230",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447369,1726643611615,"fUST",10000.0,0.00024,120,"2024-09-18T07:13:31.615",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447370,1726643612299,"fUST",10000.0,0.00024,120,"2024-09-18T07:13:32.299",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447371,1726643612384,"fUST",10000.0,0.00024,120,"2024-09-18T07:13:32.384",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447372,1726643612743,"fUST",10000.0,0.00024,120,"2024-09-18T07:13:32.743",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447373,1726643613387,"fUST",10000.0,0.00024,120,"2024-09-18T07:13:33.387",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447374,1726643613513,"fUST",10000.0,0.00024,120,"2024-09-18T07:13:33.513",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447375,1726643613917,"fUST",10000.0,0.00024,120,"2024-09-18T07:13:33.917",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447376,1726643614311,"fUST",10000.0,0.00024,120,"2024-09-18T07:13:34.311",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447377,1726643614703,"fUST",10000.0,0.00024,120,"2024-09-18T07:13:34.703",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447378,1726643615085,"fUST",10000.0,0.00024,120,"2024-09-18T07:13:35.085",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447379,1726643615473,"fUST",10000.0,0.00024,120,"2024-09-18T07:13:35.473",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447380,1726643649866,"fUST",5957.58,0.00024,120,"2024-09-18T07:14:09.866",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447382,1726643682420,"fUST",500.0,0.00024,120,"2024-09-18T07:14:42.420",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447383,1726643683399,"fUST",500.0,0.00024,120,"2024-09-18T07:14:43.399",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447384,1726643683772,"fUST",631.13,0.00024,120,"2024-09-18T07:14:43.772",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447385,1726643684255,"fUST",11915.95,0.00024,120,"2024-09-18T07:14:44.255",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447386,1726643686411,"fUST",1522.63,0.00024,120,"2024-09-18T07:14:46.411",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447387,1726643686820,"fUST",1014.07,0.00024,120,"2024-09-18T07:14:46.820",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447388,1726643686972,"fUST",500.0,0.00024,120,"2024-09-18T07:14:46.972",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447389,1726643688060,"fUST",500.0,0.00024,120,"2024-09-18T07:14:48.060",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447390,1726643692672,"fUST",2311.88,0.00024,120,"2024-09-18T07:14:52.672",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447391,1726643692771,"fUST",500.0,0.00024,120,"2024-09-18T07:14:52.771",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447392,1726643692847,"fUST",500.0,0.00024,120,"2024-09-18T07:14:52.847",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447393,1726643693603,"fUST",573.29967654,0.00024,120,"2024-09-18T07:14:53.603",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447394,1726643693788,"fUST",500.0,0.00024,120,"2024-09-18T07:14:53.788",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447395,1726643696800,"fUST",500.0,0.00024,120,"2024-09-18T07:14:56.800",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447396,1726643697588,"fUST",500.74867158,0.00024,120,"2024-09-18T07:14:57.588",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447397,1726643699140,"fUST",1706.92,0.00024,120,"2024-09-18T07:14:59.140",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447398,1726643699558,"fUST",2289.98,0.00024,120,"2024-09-18T07:14:59.558",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447399,1726643699882,"fUST",500.0,0.00024,120,"2024-09-18T07:14:59.882",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447400,1726643700336,"fUST",500.0,0.00024,120,"2024-09-18T07:15:00.336",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447401,1726643700783,"fUST",1487.75,0.00024,120,"2024-09-18T07:15:00.783",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447402,1726643701062,"fUST",500.0,0.00024,120,"2024-09-18T07:15:01.062",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447403,1726643701622,"fUST",500.0,0.00024,120,"2024-09-18T07:15:01.622",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447404,1726643702751,"fUST",901.7,0.00024,120,"2024-09-18T07:15:02.751",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447405,1726643703601,"fUST",503.93126503,0.00024,120,"2024-09-18T07:15:03.601",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447406,1726643705874,"fUST",802.98,0.00024,120,"2024-09-18T07:15:05.874",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447407,1726643707423,"fUST",500.0,0.00024,120,"2024-09-18T07:15:07.423",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447408,1726643708283,"fUST",547.8,0.00024,120,"2024-09-18T07:15:08.283",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447409,1726643708667,"fUST",744.51,0.00024,120,"2024-09-18T07:15:08.667",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447410,1726643710849,"fUST",621.86506849,0.00024,120,"2024-09-18T07:15:10.849",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447411,1726643712244,"fUST",500.0,0.00024,120,"2024-09-18T07:15:12.244",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447412,1726643712466,"fUST",11435.88,0.00024,120,"2024-09-18T07:15:12.466",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447413,1726643712501,"fUST",500.0,0.00024,120,"2024-09-18T07:15:12.501",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447414,1726643712844,"fUST",500.0,0.00024,120,"2024-09-18T07:15:12.844",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447415,1726643713004,"fUST",500.0,0.00024,120,"2024-09-18T07:15:13.004",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447416,1726643713834,"fUST",560.7,0.00024,120,"2024-09-18T07:15:13.834",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447417,1726643715216,"fUST",1109.6,0.00024,120,"2024-09-18T07:15:15.216",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447418,1726643715266,"fUST",500.0,0.00024,120,"2024-09-18T07:15:15.266",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447419,1726643716463,"fUST",3017.88,0.00024,120,"2024-09-18T07:15:16.463",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447420,1726643716503,"fUST",500.0,0.00024,120,"2024-09-18T07:15:16.503",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447421,1726643718077,"fUST",500.0,0.00024,120,"2024-09-18T07:15:18.077",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447422,1726643718953,"fUST",613.0,0.00024,120,"2024-09-18T07:15:18.953",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447423,1726643719134,"fUST",2304.27,0.00024,120,"2024-09-18T07:15:19.134",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447424,1726643720109,"fUST",500.0,0.00024,120,"2024-09-18T07:15:20.109",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447425,1726643723447,"fUST",1560.96,0.00024,120,"2024-09-18T07:15:23.447",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447426,1726643723889,"fUST",1110.39,0.00024,120,"2024-09-18T07:15:23.889",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447427,1726643723990,"fUST",500.0,0.00024,120,"2024-09-18T07:15:23.990",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447428,1726643724132,"fUST",500.0,0.00024,120,"2024-09-18T07:15:24.132",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447429,1726643724381,"fUST",500.0,0.00024,120,"2024-09-18T07:15:24.381",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447430,1726643724634,"fUST",377.3912684,0.00024,120,"2024-09-18T07:15:24.634",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447431,1726643724966,"fUST",174.24022888,0.00024,120,"2024-09-18T07:15:24.966",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447432,1726643725064,"fUST",3070.7,0.00024,120,"2024-09-18T07:15:25.064",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447433,1726643725409,"fUST",500.0,0.00024,120,"2024-09-18T07:15:25.409",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447434,1726643725902,"fUST",500.0,0.00024,120,"2024-09-18T07:15:25.902",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447435,1726643726615,"fUST",500.0,0.00024,120,"2024-09-18T07:15:26.615",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447436,1726643727422,"fUST",1326.55,0.00024,120,"2024-09-18T07:15:27.422",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447437,1726643729260,"fUST",1982.38,0.00024,120,"2024-09-18T07:15:29.260",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447438,1726643729438,"fUST",500.0,0.00024,120,"2024-09-18T07:15:29.438",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447439,1726643729935,"fUST",500.0,0.00024,120,"2024-09-18T07:15:29.935",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447440,1726643730533,"fUST",500.0,0.00024,120,"2024-09-18T07:15:30.533",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447441,1726643730672,"fUST",699.79,0.00024,120,"2024-09-18T07:15:30.672",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447442,1726643730948,"fUST",500.0,0.00024,120,"2024-09-18T07:15:30.948",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447443,1726643731259,"fUST",500.0,0.00024,120,"2024-09-18T07:15:31.259",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447444,1726643731828,"fUST",500.0,0.00024,120,"2024-09-18T07:15:31.828",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447445,1726643731975,"fUST",500.0,0.00024,120,"2024-09-18T07:15:31.975",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447446,1726643732160,"fUST",725.25,0.00024,120,"2024-09-18T07:15:32.160",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447447,1726643732390,"fUST",895.37,0.00024,120,"2024-09-18T07:15:32.390",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447448,1726643732663,"fUST",922.46,0.00024,120,"2024-09-18T07:15:32.663",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447449,1726643733791,"fUST",500.0,0.00024,120,"2024-09-18T07:15:33.791",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447450,1726643734239,"fUST",500.0,0.00024,120,"2024-09-18T07:15:34.239",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447451,1726643734460,"fUST",501.94453394,0.00024,120,"2024-09-18T07:15:34.460",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447452,1726643734792,"fUST",500.0,0.00024,120,"2024-09-18T07:15:34.792",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447453,1726643735097,"fUST",500.0,0.00024,120,"2024-09-18T07:15:35.097",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447454,1726643736187,"fUST",500.0,0.00024,120,"2024-09-18T07:15:36.187",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447455,1726643736426,"fUST",500.0,0.00024,120,"2024-09-18T07:15:36.426",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447456,1726643736473,"fUST",500.0,0.00024,120,"2024-09-18T07:15:36.473",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447457,1726643736711,"fUST",500.0,0.00024,120,"2024-09-18T07:15:36.711",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447458,1726643736751,"fUST",5297.43,0.00024,120,"2024-09-18T07:15:36.751",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447459,1726643737022,"fUST",500.0,0.00024,120,"2024-09-18T07:15:37.022",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447460,1726643737213,"fUST",500.0,0.00024,120,"2024-09-18T07:15:37.213",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447461,1726643737311,"fUST",500.0,0.00024,120,"2024-09-18T07:15:37.311",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447462,1726643737557,"fUST",500.0,0.00024,120,"2024-09-18T07:15:37.557",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447463,1726643737856,"fUST",500.0,0.00024,120,"2024-09-18T07:15:37.856",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447464,1726643737976,"fUST",500.0,0.00024,120,"2024-09-18T07:15:37.976",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447465,1726643738079,"fUST",500.0,0.00024,120,"2024-09-18T07:15:38.079",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447466,1726643738318,"fUST",500.0,0.00024,120,"2024-09-18T07:15:38.318",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447467,1726643738357,"fUST",939.98,0.00024,120,"2024-09-18T07:15:38.357",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447468,1726643738814,"fUST",500.0,0.00024,120,"2024-09-18T07:15:38.814",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447469,1726643738852,"fUST",500.0,0.00024,120,"2024-09-18T07:15:38.852",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447470,1726643738961,"fUST",596.58861169,0.00024,120,"2024-09-18T07:15:38.961",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447471,1726643741083,"fUST",2905.9,0.00024,120,"2024-09-18T07:15:41.083",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447472,1726643741204,"fUST",500.0,0.00024,120,"2024-09-18T07:15:41.204",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447473,1726643741872,"fUST",500.0,0.00024,120,"2024-09-18T07:15:41.872",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447474,1726643742837,"fUST",500.0,0.00024,120,"2024-09-18T07:15:42.837",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447475,1726643743265,"fUST",500.0,0.00024,120,"2024-09-18T07:15:43.265",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447476,1726643743619,"fUST",500.0,0.00024,120,"2024-09-18T07:15:43.619",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447477,1726643743909,"fUST",2290.96,0.00024,120,"2024-09-18T07:15:43.909",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447478,1726643745409,"fUST",1667.89,0.00024,120,"2024-09-18T07:15:45.409",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447479,1726643748084,"fUST",500.0,0.00024,120,"2024-09-18T07:15:48.084",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447480,1726643749895,"fUST",500.0,0.00024,120,"2024-09-18T07:15:49.895",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447481,1726643749957,"fUST",1354.19,0.00024,120,"2024-09-18T07:15:49.957",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447482,1726643750259,"fUST",500.0,0.00024,120,"2024-09-18T07:15:50.259",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447483,1726643750351,"fUST",305.75426167,0.00024,120,"2024-09-18T07:15:50.351",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447484,1726643750607,"fUST",527.68,0.00024,120,"2024-09-18T07:15:50.607",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447485,1726643750665,"fUST",939.51,0.00024,120,"2024-09-18T07:15:50.665",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447486,1726643751844,"fUST",1073.5,0.00024,120,"2024-09-18T07:15:51.844",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447487,1726643752452,"fUST",500.0,0.00024,120,"2024-09-18T07:15:52.452",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447488,1726643752807,"fUST",500.0,0.00024,120,"2024-09-18T07:15:52.807",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447489,1726643754507,"fUST",1417.44,0.00024,120,"2024-09-18T07:15:54.507",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447490,1726643754812,"fUST",3348.44,0.00024,120,"2024-09-18T07:15:54.812",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447491,1726643756582,"fUST",4149.02,0.00024,120,"2024-09-18T07:15:56.582",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447492,1726643757129,"fUST",500.0,0.00024,120,"2024-09-18T07:15:57.129",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447493,1726643758049,"fUST",500.0,0.00024,120,"2024-09-18T07:15:58.049",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447494,1726643758563,"fUST",1744.94,0.00024,120,"2024-09-18T07:15:58.563",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447495,1726643759610,"fUST",231.62673947,0.00024,120,"2024-09-18T07:15:59.610",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447496,1726643759643,"fUST",508.28852983,0.00024,120,"2024-09-18T07:15:59.643",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447497,1726643759709,"fUST",500.0,0.00024,120,"2024-09-18T07:15:59.709",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447498,1726643760214,"fUST",1066.97,0.00024,120,"2024-09-18T07:16:00.214",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447499,1726643760337,"fUST",500.0,0.00024,120,"2024-09-18T07:16:00.337",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447500,1726643760408,"fUST",500.0,0.00024,120,"2024-09-18T07:16:00.408",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447501,1726643760852,"fUST",762.22,0.00024,120,"2024-09-18T07:16:00.852",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447502,1726643761430,"fUST",500.0,0.00024,120,"2024-09-18T07:16:01.430",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447503,1726643762104,"fUST",22982.66,0.00024,120,"2024-09-18T07:16:02.104",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447504,1726643763029,"fUST",533.71,0.00024,120,"2024-09-18T07:16:03.029",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447505,1726643764187,"fUST",521.67,0.00024,120,"2024-09-18T07:16:04.187",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447506,1726643764573,"fUST",1818.63,0.00024,120,"2024-09-18T07:16:04.573",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447507,1726643765151,"fUST",500.0,0.00024,120,"2024-09-18T07:16:05.151",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447508,1726643765811,"fUST",500.0,0.00024,120,"2024-09-18T07:16:05.811",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447509,1726643766541,"fUST",625.8,0.00024,120,"2024-09-18T07:16:06.541",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447510,1726643767849,"fUST",500.0,0.00024,120,"2024-09-18T07:16:07.849",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447511,1726643768303,"fUST",500.0,0.00024,120,"2024-09-18T07:16:08.303",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447512,1726643770717,"fUST",500.0,0.00024,120,"2024-09-18T07:16:10.717",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447513,1726643771095,"fUST",500.0,0.00024,120,"2024-09-18T07:16:11.095",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447514,1726643771617,"fUST",500.0,0.00024,120,"2024-09-18T07:16:11.617",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447515,1726643771897,"fUST",917.96,0.00024,120,"2024-09-18T07:16:11.897",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447516,1726643773932,"fUST",500.0,0.00024,120,"2024-09-18T07:16:13.932",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447517,1726643774156,"fUST",1263.69,0.00024,120,"2024-09-18T07:16:14.156",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447518,1726643775069,"fUST",4605.62,0.00024,120,"2024-09-18T07:16:15.069",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447519,1726643775995,"fUST",974.15,0.00024,120,"2024-09-18T07:16:15.995",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447520,1726643776342,"fUST",846.27,0.00024,120,"2024-09-18T07:16:16.342",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447521,1726643778447,"fUST",500.0,0.00024,120,"2024-09-18T07:16:18.447",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447522,1726643779468,"fUST",10629.17,0.00024,120,"2024-09-18T07:16:19.468",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447523,1726643781181,"fUST",611.81,0.00024,120,"2024-09-18T07:16:21.181",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447524,1726643781825,"fUST",4807.63,0.00024,120,"2024-09-18T07:16:21.825",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447525,1726643782040,"fUST",500.0,0.00024,120,"2024-09-18T07:16:22.040",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447526,1726643782121,"fUST",500.0,0.00024,120,"2024-09-18T07:16:22.121",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447527,1726643782865,"fUST",500.0,0.00024,120,"2024-09-18T07:16:22.865",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447528,1726643783779,"fUST",1118.02,0.00024,120,"2024-09-18T07:16:23.779",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447529,1726643783840,"fUST",1569.73,0.00024,120,"2024-09-18T07:16:23.840",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447530,1726643784099,"fUST",521.09,0.00024,120,"2024-09-18T07:16:24.099",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447531,1726643784301,"fUST",500.0,0.00024,120,"2024-09-18T07:16:24.301",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447532,1726643784974,"fUST",2583.18,0.00024,120,"2024-09-18T07:16:24.974",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447533,1726643785518,"fUST",500.0,0.00024,120,"2024-09-18T07:16:25.518",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447534,1726643785601,"fUST",742.81,0.00024,120,"2024-09-18T07:16:25.601",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447535,1726643785754,"fUST",502.41900055,0.00024,120,"2024-09-18T07:16:25.754",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447536,1726643786826,"fUST",500.0,0.00024,120,"2024-09-18T07:16:26.826",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447537,1726643788397,"fUST",590.28,0.00024,120,"2024-09-18T07:16:28.397",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447538,1726643788482,"fUST",938.69,0.00024,120,"2024-09-18T07:16:28.482",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447539,1726643788658,"fUST",500.0,0.00024,120,"2024-09-18T07:16:28.658",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447541,1726643789469,"fUST",543.53,0.00024,120,"2024-09-18T07:16:29.469",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447542,1726643789721,"fUST",500.0,0.00024,120,"2024-09-18T07:16:29.721",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447543,1726643789914,"fUST",4987.53,0.00024,120,"2024-09-18T07:16:29.914",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447544,1726643790755,"fUST",2752.92,0.00024,120,"2024-09-18T07:16:30.755",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447545,1726643791081,"fUST",176.78123077,0.00024,120,"2024-09-18T07:16:31.081",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447546,1726643792207,"fUST",2381.07,0.00024,120,"2024-09-18T07:16:32.207",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447547,1726643793021,"fUST",1125.24,0.00024,120,"2024-09-18T07:16:33.021",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447548,1726643793125,"fUST",500.0,0.00024,120,"2024-09-18T07:16:33.125",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447549,1726643793159,"fUST",500.0,0.00024,120,"2024-09-18T07:16:33.159",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447550,1726643794674,"fUST",500.0,0.00024,120,"2024-09-18T07:16:34.674",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447551,1726643794878,"fUST",500.0,0.00024,120,"2024-09-18T07:16:34.878",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447552,1726643795518,"fUST",500.0,0.00024,120,"2024-09-18T07:16:35.518",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447553,1726643796200,"fUST",672.94,0.00024,120,"2024-09-18T07:16:36.200",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447554,1726643796235,"fUST",500.0,0.00024,120,"2024-09-18T07:16:36.235",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447555,1726643797390,"fUST",2088.36,0.00024,120,"2024-09-18T07:16:37.390",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447556,1726643797935,"fUST",500.0,0.00024,120,"2024-09-18T07:16:37.935",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447557,1726643798184,"fUST",500.0,0.00024,120,"2024-09-18T07:16:38.184",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447558,1726643798358,"fUST",500.0,0.00024,120,"2024-09-18T07:16:38.358",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447559,1726643798993,"fUST",500.0,0.00024,120,"2024-09-18T07:16:38.993",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447560,1726643800206,"fUST",212.82255506,0.00024,120,"2024-09-18T07:16:40.206",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447561,1726643801361,"fUST",759.29,0.00024,120,"2024-09-18T07:16:41.361",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447562,1726643802782,"fUST",500.0,0.00024,120,"2024-09-18T07:16:42.782",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447563,1726643803422,"fUST",574.68,0.00024,120,"2024-09-18T07:16:43.422",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447564,1726643803825,"fUST",2642.87,0.00024,120,"2024-09-18T07:16:43.825",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447565,1726643804447,"fUST",500.0,0.00024,120,"2024-09-18T07:16:44.447",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447566,1726643804868,"fUST",500.0,0.00024,120,"2024-09-18T07:16:44.868",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447567,1726643806231,"fUST",500.0,0.00024,120,"2024-09-18T07:16:46.231",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447568,1726643806632,"fUST",500.0,0.00024,120,"2024-09-18T07:16:46.632",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447569,1726643807352,"fUST",758.47,0.00024,120,"2024-09-18T07:16:47.352",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447570,1726643808266,"fUST",500.0,0.00024,120,"2024-09-18T07:16:48.266",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447571,1726643809794,"fUST",500.0,0.00024,120,"2024-09-18T07:16:49.794",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447572,1726643810119,"fUST",500.0,0.00024,120,"2024-09-18T07:16:50.119",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447573,1726643810726,"fUST",2522.12,0.00024,120,"2024-09-18T07:16:50.726",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447574,1726643810844,"fUST",4504.9,0.00024,120,"2024-09-18T07:16:50.844",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447575,1726643810880,"fUST",1567.22,0.00024,120,"2024-09-18T07:16:50.880",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447576,1726643810960,"fUST",870.14,0.00024,120,"2024-09-18T07:16:50.960",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447577,1726643811007,"fUST",2329.73,0.00024,120,"2024-09-18T07:16:51.007",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447578,1726643811288,"fUST",500.0,0.00024,120,"2024-09-18T07:16:51.288",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447579,1726643811801,"fUST",1279.74,0.00024,120,"2024-09-18T07:16:51.801",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447580,1726643812738,"fUST",857.26,0.00024,120,"2024-09-18T07:16:52.738",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447581,1726643812801,"fUST",1943.64,0.00024,120,"2024-09-18T07:16:52.801",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447582,1726643814467,"fUST",500.0,0.00024,120,"2024-09-18T07:16:54.467",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447583,1726643815790,"fUST",500.0,0.00024,120,"2024-09-18T07:16:55.790",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447584,1726643816066,"fUST",500.0,0.00024,120,"2024-09-18T07:16:56.066",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447585,1726643816979,"fUST",500.0,0.00024,120,"2024-09-18T07:16:56.979",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447586,1726643817413,"fUST",848.27,0.00024,120,"2024-09-18T07:16:57.413",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447587,1726643817887,"fUST",586.84,0.00024,120,"2024-09-18T07:16:57.887",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447588,1726643818158,"fUST",632.77908939,0.00024,120,"2024-09-18T07:16:58.158",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447589,1726643818552,"fUST",683.95,0.00024,120,"2024-09-18T07:16:58.552",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447590,1726643819505,"fUST",500.0,0.00024,120,"2024-09-18T07:16:59.505",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447591,1726643819601,"fUST",179.72547602,0.00024,120,"2024-09-18T07:16:59.601",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447592,1726643819811,"fUST",2683.82,0.00024,120,"2024-09-18T07:16:59.811",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447593,1726643820157,"fUST",500.0,0.00024,120,"2024-09-18T07:17:00.157",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447594,1726643820492,"fUST",797.57,0.00024,120,"2024-09-18T07:17:00.492",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447595,1726643821112,"fUST",500.0,0.00024,120,"2024-09-18T07:17:01.112",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447596,1726643821740,"fUST",500.0,0.00024,120,"2024-09-18T07:17:01.740",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447597,1726643824275,"fUST",500.0,0.00024,120,"2024-09-18T07:17:04.275",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447598,1726643824316,"fUST",10153.78,0.00024,120,"2024-09-18T07:17:04.316",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447599,1726643824352,"fUST",500.0,0.00024,120,"2024-09-18T07:17:04.352",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447600,1726643824396,"fUST",500.0,0.00024,120,"2024-09-18T07:17:04.396",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447601,1726643824547,"fUST",505.23,0.00024,120,"2024-09-18T07:17:04.547",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447602,1726643824608,"fUST",2537.67,0.00024,120,"2024-09-18T07:17:04.608",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447603,1726643825950,"fUST",500.0,0.00024,120,"2024-09-18T07:17:05.950",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447604,1726643826690,"fUST",500.0,0.00024,120,"2024-09-18T07:17:06.690",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447605,1726643826725,"fUST",2622.42,0.00024,120,"2024-09-18T07:17:06.725",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447606,1726643827763,"fUST",2661.11,0.00024,120,"2024-09-18T07:17:07.763",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447607,1726643828030,"fUST",500.0,0.00024,120,"2024-09-18T07:17:08.030",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447608,1726643830298,"fUST",510.2681691,0.00024,120,"2024-09-18T07:17:10.298",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447609,1726643830576,"fUST",720.6,0.00024,120,"2024-09-18T07:17:10.576",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447610,1726643830611,"fUST",500.0,0.00024,120,"2024-09-18T07:17:10.611",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447611,1726643831117,"fUST",500.0,0.00024,120,"2024-09-18T07:17:11.117",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447612,1726643831186,"fUST",500.0,0.00024,120,"2024-09-18T07:17:11.186",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447613,1726643831379,"fUST",500.0,0.00024,120,"2024-09-18T07:17:11.379",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447614,1726643832220,"fUST",539.04281045,0.00024,120,"2024-09-18T07:17:12.220",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447615,1726643832404,"fUST",500.0,0.00024,120,"2024-09-18T07:17:12.404",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447616,1726643832695,"fUST",500.0,0.00024,120,"2024-09-18T07:17:12.695",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447617,1726643832963,"fUST",500.0,0.00024,120,"2024-09-18T07:17:12.963",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447618,1726643833784,"fUST",500.0,0.00024,120,"2024-09-18T07:17:13.784",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447619,1726643833833,"fUST",1261.75,0.00024,120,"2024-09-18T07:17:13.833",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447620,1726643834002,"fUST",500.0,0.00024,120,"2024-09-18T07:17:14.002",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447621,1726643834090,"fUST",500.0,0.00024,120,"2024-09-18T07:17:14.090",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447622,1726643834138,"fUST",500.0,0.00024,120,"2024-09-18T07:17:14.138",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447623,1726643834187,"fUST",500.0,0.00024,120,"2024-09-18T07:17:14.187",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447624,1726643834294,"fUST",500.0,0.00024,120,"2024-09-18T07:17:14.294",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447625,1726643834579,"fUST",500.0,0.00024,120,"2024-09-18T07:17:14.579",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447626,1726643834834,"fUST",500.0,0.00024,120,"2024-09-18T07:17:14.834",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447627,1726643835118,"fUST",500.0,0.00024,120,"2024-09-18T07:17:15.118",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447628,1726643835351,"fUST",230.53905274,0.00024,120,"2024-09-18T07:17:15.351",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447629,1726643836075,"fUST",1747.51,0.00024,120,"2024-09-18T07:17:16.075",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447630,1726643836734,"fUST",1259.4,0.00024,120,"2024-09-18T07:17:16.734",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447631,1726643837287,"fUST",500.0,0.00024,120,"2024-09-18T07:17:17.287",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447632,1726643837430,"fUST",771.53,0.00024,120,"2024-09-18T07:17:17.430",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447633,1726643838706,"fUST",500.0,0.00024,120,"2024-09-18T07:17:18.706",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447634,1726643840495,"fUST",500.0,0.00024,120,"2024-09-18T07:17:20.495",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447635,1726643840637,"fUST",500.0,0.00024,120,"2024-09-18T07:17:20.637",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447636,1726643843530,"fUST",1389.43,0.00024,120,"2024-09-18T07:17:23.530",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447637,1726643843565,"fUST",500.0,0.00024,120,"2024-09-18T07:17:23.565",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447638,1726643844346,"fUST",605.93,0.00024,120,"2024-09-18T07:17:24.346",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447639,1726643844659,"fUST",500.0,0.00024,120,"2024-09-18T07:17:24.659",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447640,1726643844708,"fUST",2239.27,0.00024,120,"2024-09-18T07:17:24.708",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447641,1726643845306,"fUST",500.0,0.00024,120,"2024-09-18T07:17:25.306",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447642,1726643846111,"fUST",2005.56,0.00024,120,"2024-09-18T07:17:26.111",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447643,1726643846195,"fUST",2340.83,0.00024,120,"2024-09-18T07:17:26.195",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447644,1726643846303,"fUST",741.79,0.00024,120,"2024-09-18T07:17:26.303",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447645,1726643847417,"fUST",500.0,0.00024,120,"2024-09-18T07:17:27.417",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447646,1726643849584,"fUST",2219.06,0.00024,120,"2024-09-18T07:17:29.584",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447647,1726643849906,"fUST",500.0,0.00024,120,"2024-09-18T07:17:29.906",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447648,1726643850307,"fUST",500.0,0.00024,120,"2024-09-18T07:17:30.307",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447649,1726643850712,"fUST",500.0,0.00024,120,"2024-09-18T07:17:30.712",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447650,1726643850924,"fUST",1453.97,0.00024,120,"2024-09-18T07:17:30.924",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447651,1726643851293,"fUST",1566.99,0.00024,120,"2024-09-18T07:17:31.293",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447652,1726643854613,"fUST",500.0,0.00024,120,"2024-09-18T07:17:34.613",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447653,1726643854661,"fUST",2273.45,0.00024,120,"2024-09-18T07:17:34.661",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447654,1726643854708,"fUST",736.22,0.00024,120,"2024-09-18T07:17:34.708",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447655,1726643855379,"fUST",361.576261,0.00024,120,"2024-09-18T07:17:35.379",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447656,1726643855432,"fUST",2213.61,0.00024,120,"2024-09-18T07:17:35.432",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447657,1726643855653,"fUST",3936.06,0.00024,120,"2024-09-18T07:17:35.653",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447658,1726643856831,"fUST",518.37211877,0.00024,120,"2024-09-18T07:17:36.831",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447659,1726643857181,"fUST",868.44,0.00024,120,"2024-09-18T07:17:37.181",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447660,1726643857255,"fUST",500.0,0.00024,120,"2024-09-18T07:17:37.255",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447661,1726643858772,"fUST",500.0,0.00024,120,"2024-09-18T07:17:38.772",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447662,1726643858807,"fUST",500.0,0.00024,120,"2024-09-18T07:17:38.807",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447663,1726643859437,"fUST",606.6,0.00024,120,"2024-09-18T07:17:39.437",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447664,1726643861071,"fUST",500.0,0.00024,120,"2024-09-18T07:17:41.071",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447665,1726643862671,"fUST",500.0,0.00024,120,"2024-09-18T07:17:42.671",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447666,1726643863067,"fUST",1072.35,0.00024,120,"2024-09-18T07:17:43.067",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447667,1726643863340,"fUST",1072.35,0.00024,120,"2024-09-18T07:17:43.340",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447668,1726643863376,"fUST",2888.67,0.00024,120,"2024-09-18T07:17:43.376",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447669,1726643863606,"fUST",1072.35,0.00024,120,"2024-09-18T07:17:43.606",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447670,1726643863874,"fUST",1072.35,0.00024,120,"2024-09-18T07:17:43.874",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447671,1726643864142,"fUST",1072.35,0.00024,120,"2024-09-18T07:17:44.142",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447672,1726643864291,"fUST",5034.82,0.00024,120,"2024-09-18T07:17:44.291",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447673,1726643864457,"fUST",1072.35,0.00024,120,"2024-09-18T07:17:44.457",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447674,1726643865356,"fUST",688.09,0.00024,120,"2024-09-18T07:17:45.356",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447675,1726643865422,"fUST",1072.35,0.00024,120,"2024-09-18T07:17:45.422",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447676,1726643865463,"fUST",858.06,0.00024,120,"2024-09-18T07:17:45.463",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447677,1726643865549,"fUST",1072.35,0.00024,120,"2024-09-18T07:17:45.549",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447678,1726643865679,"fUST",1072.35,0.00024,120,"2024-09-18T07:17:45.679",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447679,1726643865739,"fUST",500.0,0.00024,120,"2024-09-18T07:17:45.739",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447680,1726643865854,"fUST",1072.35,0.00024,120,"2024-09-18T07:17:45.854",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447681,1726643866122,"fUST",1072.35,0.00024,120,"2024-09-18T07:17:46.122",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447682,1726643866176,"fUST",500.0,0.00024,120,"2024-09-18T07:17:46.176",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447683,1726643866443,"fUST",500.0,0.00024,120,"2024-09-18T07:17:46.443",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447684,1726643866597,"fUST",1072.35,0.00024,120,"2024-09-18T07:17:46.597",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447685,1726643866914,"fUST",1072.35,0.00024,120,"2024-09-18T07:17:46.914",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447686,1726643867172,"fUST",1072.35,0.00024,120,"2024-09-18T07:17:47.172",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447687,1726643867435,"fUST",1072.35,0.00024,120,"2024-09-18T07:17:47.435",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447688,1726643867717,"fUST",1072.35,0.00024,120,"2024-09-18T07:17:47.717",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447689,1726643867970,"fUST",1072.35,0.00024,120,"2024-09-18T07:17:47.970",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447690,1726643868058,"fUST",751.02,0.00024,120,"2024-09-18T07:17:48.058",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447691,1726643868177,"fUST",500.0,0.00024,120,"2024-09-18T07:17:48.177",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447692,1726643868353,"fUST",1072.35,0.00024,120,"2024-09-18T07:17:48.353",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447693,1726643868714,"fUST",1072.35,0.00024,120,"2024-09-18T07:17:48.714",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447694,1726643869020,"fUST",1072.35,0.00024,120,"2024-09-18T07:17:49.020",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447695,1726643869447,"fUST",1072.35,0.00024,120,"2024-09-18T07:17:49.447",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447696,1726643869519,"fUST",2957.38,0.00024,120,"2024-09-18T07:17:49.519",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447697,1726643869569,"fUST",1072.35,0.00024,120,"2024-09-18T07:17:49.569",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447698,1726643869792,"fUST",1072.35,0.00024,120,"2024-09-18T07:17:49.792",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447699,1726643869837,"fUST",1130.26,0.00024,120,"2024-09-18T07:17:49.837",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447700,1726643870048,"fUST",1072.51136509,0.00024,120,"2024-09-18T07:17:50.048",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447701,1726643870291,"fUST",1130.26,0.00024,120,"2024-09-18T07:17:50.291",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447702,1726643870545,"fUST",1130.26,0.00024,120,"2024-09-18T07:17:50.545",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447703,1726643870788,"fUST",1130.26,0.00024,120,"2024-09-18T07:17:50.788",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447704,1726643870976,"fUST",500.0,0.00024,120,"2024-09-18T07:17:50.976",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447705,1726643871037,"fUST",1130.26,0.00024,120,"2024-09-18T07:17:51.037",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447706,1726643871301,"fUST",1130.26,0.00024,120,"2024-09-18T07:17:51.301",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447707,1726643871576,"fUST",1130.26,0.00024,120,"2024-09-18T07:17:51.576",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447708,1726643871825,"fUST",1130.26,0.00024,120,"2024-09-18T07:17:51.825",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447709,1726643871910,"fUST",829.74,0.00024,120,"2024-09-18T07:17:51.910",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447710,1726643872078,"fUST",1130.26,0.00024,120,"2024-09-18T07:17:52.078",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447711,1726643872129,"fUST",500.0,0.00024,120,"2024-09-18T07:17:52.129",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447712,1726643872330,"fUST",1130.26,0.00024,120,"2024-09-18T07:17:52.330",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447713,1726643872628,"fUST",1130.26,0.00024,120,"2024-09-18T07:17:52.628",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447714,1726643872870,"fUST",1130.26,0.00024,120,"2024-09-18T07:17:52.870",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447715,1726643872915,"fUST",793.63,0.00024,120,"2024-09-18T07:17:52.915",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447716,1726643873143,"fUST",1130.26,0.00024,120,"2024-09-18T07:17:53.143",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447717,1726643873193,"fUST",735.01,0.00024,120,"2024-09-18T07:17:53.193",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447718,1726643873421,"fUST",1130.26,0.00024,120,"2024-09-18T07:17:53.421",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447719,1726643873543,"fUST",500.0,0.00024,120,"2024-09-18T07:17:53.543",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447720,1726643873681,"fUST",1130.26,0.00024,120,"2024-09-18T07:17:53.681",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447721,1726643873732,"fUST",631.94243344,0.00024,120,"2024-09-18T07:17:53.732",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447722,1726643873929,"fUST",1130.26,0.00024,120,"2024-09-18T07:17:53.929",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447723,1726643874288,"fUST",1130.26,0.00024,120,"2024-09-18T07:17:54.288",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447724,1726643874475,"fUST",1130.26,0.00024,120,"2024-09-18T07:17:54.475",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447725,1726643874675,"fUST",500.0,0.00024,120,"2024-09-18T07:17:54.675",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447726,1726643874727,"fUST",1130.26,0.00024,120,"2024-09-18T07:17:54.727",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447727,1726643874778,"fUST",500.0,0.00024,120,"2024-09-18T07:17:54.778",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447728,1726643874996,"fUST",1130.26,0.00024,120,"2024-09-18T07:17:54.996",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447729,1726643875364,"fUST",500.0,0.00024,120,"2024-09-18T07:17:55.364",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447730,1726643875918,"fUST",1130.26,0.00024,120,"2024-09-18T07:17:55.918",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447731,1726643875999,"fUST",675.22,0.00024,120,"2024-09-18T07:17:55.999",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447732,1726643876046,"fUST",1130.26,0.00024,120,"2024-09-18T07:17:56.046",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447733,1726643876118,"fUST",1130.26,0.00024,120,"2024-09-18T07:17:56.118",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447734,1726643876235,"fUST",617.43,0.00024,120,"2024-09-18T07:17:56.235",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447735,1726643876598,"fUST",1130.45070908,0.00024,120,"2024-09-18T07:17:56.598",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447736,1726643876737,"fUST",596.51,0.00024,120,"2024-09-18T07:17:56.737",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447737,1726643876966,"fUST",532.45933118,0.00024,120,"2024-09-18T07:17:56.966",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447739,1726643877892,"fUST",500.0,0.00024,120,"2024-09-18T07:17:57.892",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447740,1726643878633,"fUST",500.0,0.00024,120,"2024-09-18T07:17:58.633",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447741,1726643878989,"fUST",500.0,0.00024,120,"2024-09-18T07:17:58.989",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447742,1726643879694,"fUST",500.0,0.00024,120,"2024-09-18T07:17:59.694",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447743,1726643880084,"fUST",500.0,0.00024,120,"2024-09-18T07:18:00.084",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447744,1726643880200,"fUST",514.22,0.00024,120,"2024-09-18T07:18:00.200",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447745,1726643880862,"fUST",2150.62,0.00024,120,"2024-09-18T07:18:00.862",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447746,1726643880907,"fUST",500.0,0.00024,120,"2024-09-18T07:18:00.907",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447747,1726643881003,"fUST",500.0,0.00024,120,"2024-09-18T07:18:01.003",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447748,1726643881050,"fUST",4662.04,0.00024,120,"2024-09-18T07:18:01.050",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447749,1726643881613,"fUST",1000.0,0.00024,120,"2024-09-18T07:18:01.613",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447750,1726643882689,"fUST",500.0,0.00024,120,"2024-09-18T07:18:02.689",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447751,1726643883841,"fUST",672.06,0.00024,120,"2024-09-18T07:18:03.841",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447752,1726643884949,"fUST",500.0,0.00024,120,"2024-09-18T07:18:04.949",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447753,1726643885096,"fUST",500.0,0.00024,120,"2024-09-18T07:18:05.096",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447754,1726643885263,"fUST",500.0,0.00024,120,"2024-09-18T07:18:05.263",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447755,1726643885636,"fUST",565.77,0.00024,120,"2024-09-18T07:18:05.636",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447756,1726643886258,"fUST",507.97,0.00024,120,"2024-09-18T07:18:06.258",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447757,1726643887484,"fUST",4607.03,0.00024,120,"2024-09-18T07:18:07.484",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447758,1726643887697,"fUST",500.0,0.00024,120,"2024-09-18T07:18:07.697",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447759,1726643887965,"fUST",500.0,0.00024,120,"2024-09-18T07:18:07.965",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447760,1726643889330,"fUST",2103.67,0.00024,120,"2024-09-18T07:18:09.330",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447761,1726643890000,"fUST",703.2,0.00024,120,"2024-09-18T07:18:10.000",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447762,1726643892203,"fUST",500.0,0.00024,120,"2024-09-18T07:18:12.203",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447763,1726643892622,"fUST",930.08,0.00024,120,"2024-09-18T07:18:12.622",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447764,1726643893950,"fUST",1319.81,0.00024,120,"2024-09-18T07:18:13.950",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447765,1726643896811,"fUST",2042.86,0.00024,120,"2024-09-18T07:18:16.811",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447766,1726643897269,"fUST",2020.92,0.00024,120,"2024-09-18T07:18:17.269",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447767,1726643897863,"fUST",500.0,0.00024,120,"2024-09-18T07:18:17.863",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447768,1726643898946,"fUST",501.35,0.00024,120,"2024-09-18T07:18:18.946",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447769,1726643899565,"fUST",500.0,0.00024,120,"2024-09-18T07:18:19.565",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447770,1726643899828,"fUST",500.0,0.00024,120,"2024-09-18T07:18:19.828",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447771,1726643900048,"fUST",1938.53,0.00024,120,"2024-09-18T07:18:20.048",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447772,1726643901100,"fUST",1203.45,0.00024,120,"2024-09-18T07:18:21.100",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447773,1726643905257,"fUST",500.0,0.00024,120,"2024-09-18T07:18:25.257",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447774,1726643905621,"fUST",995.44,0.00024,120,"2024-09-18T07:18:25.621",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447775,1726643905785,"fUST",1350.41,0.00024,120,"2024-09-18T07:18:25.785",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447776,1726643907389,"fUST",500.0,0.00024,120,"2024-09-18T07:18:27.389",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447777,1726643908377,"fUST",4607.31,0.00024,120,"2024-09-18T07:18:28.377",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447778,1726643908886,"fUST",1042.79,0.00024,120,"2024-09-18T07:18:28.886",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447779,1726643909998,"fUST",2318.78,0.00024,120,"2024-09-18T07:18:29.998",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447780,1726643910385,"fUST",1252.14,0.00024,120,"2024-09-18T07:18:30.385",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447781,1726643910486,"fUST",1087.97,0.00024,120,"2024-09-18T07:18:30.486",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447782,1726643910730,"fUST",844.79,0.00024,120,"2024-09-18T07:18:30.730",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447783,1726643912127,"fUST",582.87,0.00024,120,"2024-09-18T07:18:32.127",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447784,1726643912556,"fUST",733.82,0.00024,120,"2024-09-18T07:18:32.556",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447785,1726643913339,"fUST",769.52,0.00024,120,"2024-09-18T07:18:33.339",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447786,1726643914497,"fUST",500.0,0.00024,120,"2024-09-18T07:18:34.497",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447787,1726643914646,"fUST",500.0,0.00024,120,"2024-09-18T07:18:34.646",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447788,1726643914749,"fUST",1443.28,0.00024,120,"2024-09-18T07:18:34.749",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447789,1726643915666,"fUST",500.68225009,0.00024,120,"2024-09-18T07:18:35.666",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447790,1726643917982,"fUST",828.03,0.00024,120,"2024-09-18T07:18:37.982",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447791,1726643918902,"fUST",500.0,0.00024,120,"2024-09-18T07:18:38.902",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447792,1726643920575,"fUST",642.58,0.00024,120,"2024-09-18T07:18:40.575",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447793,1726643921918,"fUST",1095.69,0.00024,120,"2024-09-18T07:18:41.918",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447794,1726643922467,"fUST",500.0,0.00024,120,"2024-09-18T07:18:42.467",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447795,1726643923062,"fUST",500.0,0.00024,120,"2024-09-18T07:18:43.062",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447796,1726643923783,"fUST",627.05274603,0.00024,120,"2024-09-18T07:18:43.783",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447797,1726643925171,"fUST",500.0,0.00024,120,"2024-09-18T07:18:45.171",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447798,1726643925744,"fUST",500.0,0.00024,120,"2024-09-18T07:18:45.744",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447799,1726643926660,"fUST",500.0,0.00024,120,"2024-09-18T07:18:46.660",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447800,1726643927601,"fUST",500.0,0.00024,120,"2024-09-18T07:18:47.601",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447801,1726643928711,"fUST",613.65,0.00024,120,"2024-09-18T07:18:48.711",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447802,1726643929974,"fUST",500.0,0.00024,120,"2024-09-18T07:18:49.974",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447803,1726643930020,"fUST",2636.62,0.00024,120,"2024-09-18T07:18:50.020",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447804,1726643930446,"fUST",2486.04,0.00024,120,"2024-09-18T07:18:50.446",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447805,1726643930755,"fUST",894.17,0.00024,120,"2024-09-18T07:18:50.755",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447806,1726643930958,"fUST",500.0,0.00024,120,"2024-09-18T07:18:50.958",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447807,1726643931096,"fUST",500.0,0.00024,120,"2024-09-18T07:18:51.096",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447808,1726643931388,"fUST",2194.57,0.00024,120,"2024-09-18T07:18:51.388",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447809,1726643931780,"fUST",500.0,0.00024,120,"2024-09-18T07:18:51.780",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447810,1726643932664,"fUST",1407.24,0.00024,120,"2024-09-18T07:18:52.664",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447811,1726643934056,"fUST",500.0,0.00024,120,"2024-09-18T07:18:54.056",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447812,1726643934404,"fUST",500.0,0.00024,120,"2024-09-18T07:18:54.404",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447813,1726643935466,"fUST",500.0,0.00024,120,"2024-09-18T07:18:55.466",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447814,1726643936070,"fUST",500.0,0.00024,120,"2024-09-18T07:18:56.070",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447815,1726643936113,"fUST",2439.66,0.00024,120,"2024-09-18T07:18:56.113",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447816,1726643937274,"fUST",566.6,0.00024,120,"2024-09-18T07:18:57.274",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447817,1726643937354,"fUST",500.0,0.00024,120,"2024-09-18T07:18:57.354",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447818,1726643939061,"fUST",500.0,0.00024,120,"2024-09-18T07:18:59.061",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447819,1726643939106,"fUST",1660.75,0.00024,120,"2024-09-18T07:18:59.106",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447820,1726643939216,"fUST",500.0,0.00024,120,"2024-09-18T07:18:59.216",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447821,1726643940030,"fUST",713.49,0.00024,120,"2024-09-18T07:19:00.030",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447822,1726643940526,"fUST",1393.39,0.00024,120,"2024-09-18T07:19:00.526",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447823,1726643940573,"fUST",3967.01,0.00024,120,"2024-09-18T07:19:00.573",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447824,1726643940644,"fUST",3023.34,0.00024,120,"2024-09-18T07:19:00.644",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447825,1726643940706,"fUST",5076.71,0.00024,120,"2024-09-18T07:19:00.706",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447826,1726643941311,"fUST",2059.54,0.00024,120,"2024-09-18T07:19:01.311",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447827,1726643941789,"fUST",553.06,0.00024,120,"2024-09-18T07:19:01.789",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447828,1726643942848,"fUST",500.0,0.00024,120,"2024-09-18T07:19:02.848",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447829,1726643943024,"fUST",864.13,0.00024,120,"2024-09-18T07:19:03.024",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447830,1726643943860,"fUST",500.0,0.00024,120,"2024-09-18T07:19:03.860",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447831,1726643944832,"fUST",2668.88,0.00024,120,"2024-09-18T07:19:04.832",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447832,1726643946227,"fUST",2330.61,0.00024,120,"2024-09-18T07:19:06.227",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447833,1726643946451,"fUST",500.0,0.00024,120,"2024-09-18T07:19:06.451",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447834,1726643946561,"fUST",500.0,0.00024,120,"2024-09-18T07:19:06.561",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447835,1726643948333,"fUST",594.14,0.00024,120,"2024-09-18T07:19:08.333",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447836,1726643949218,"fUST",890.17,0.00024,120,"2024-09-18T07:19:09.218",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447837,1726643950036,"fUST",1059.28,0.00024,120,"2024-09-18T07:19:10.036",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447838,1726643950539,"fUST",2208.26,0.00024,120,"2024-09-18T07:19:10.539",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447839,1726643950991,"fUST",1948.48,0.00024,120,"2024-09-18T07:19:10.991",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447840,1726643951179,"fUST",1537.77,0.00024,120,"2024-09-18T07:19:11.179",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447841,1726643951255,"fUST",2942.75,0.00024,120,"2024-09-18T07:19:11.255",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447842,1726643951829,"fUST",3522.07,0.00024,120,"2024-09-18T07:19:11.829",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447843,1726643952057,"fUST",500.0,0.00024,120,"2024-09-18T07:19:12.057",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447844,1726643953449,"fUST",500.0,0.00024,120,"2024-09-18T07:19:13.449",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447845,1726643953492,"fUST",500.0,0.00024,120,"2024-09-18T07:19:13.492",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447846,1726643953967,"fUST",500.0,0.00024,120,"2024-09-18T07:19:13.967",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447847,1726643954202,"fUST",1467.17,0.00024,120,"2024-09-18T07:19:14.202",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447848,1726643954789,"fUST",572.23,0.00024,120,"2024-09-18T07:19:14.789",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447849,1726643956172,"fUST",961.65,0.00024,120,"2024-09-18T07:19:16.172",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447850,1726643956237,"fUST",500.0,0.00024,120,"2024-09-18T07:19:16.237",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447851,1726643956866,"fUST",1084.18,0.00024,120,"2024-09-18T07:19:16.866",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447852,1726643957203,"fUST",837.73,0.00024,120,"2024-09-18T07:19:17.203",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447853,1726643957328,"fUST",776.41,0.00024,120,"2024-09-18T07:19:17.328",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447854,1726643957864,"fUST",10959.39,0.00024,120,"2024-09-18T07:19:17.864",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447855,1726643958003,"fUST",3063.96,0.00024,120,"2024-09-18T07:19:18.003",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447856,1726643961143,"fUST",1245.41,0.00024,120,"2024-09-18T07:19:21.143",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447857,1726643961666,"fUST",500.0,0.00024,120,"2024-09-18T07:19:21.666",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447858,1726643963193,"fUST",503.20909566,0.00024,120,"2024-09-18T07:19:23.193",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447859,1726643964783,"fUST",3208.92,0.00024,120,"2024-09-18T07:19:24.783",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447860,1726643965096,"fUST",500.0,0.00024,120,"2024-09-18T07:19:25.096",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447861,1726643965153,"fUST",2416.97,0.00024,120,"2024-09-18T07:19:25.153",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447862,1726643965207,"fUST",500.0,0.00024,120,"2024-09-18T07:19:25.207",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447863,1726643965252,"fUST",500.0,0.00024,120,"2024-09-18T07:19:25.252",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447864,1726643965699,"fUST",500.0,0.00024,120,"2024-09-18T07:19:25.699",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447865,1726643966328,"fUST",500.0,0.00024,120,"2024-09-18T07:19:26.328",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447866,1726643966447,"fUST",1365.84,0.00024,120,"2024-09-18T07:19:26.447",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447867,1726643967458,"fUST",2347.83,0.00024,120,"2024-09-18T07:19:27.458",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447868,1726643967684,"fUST",500.0,0.00024,120,"2024-09-18T07:19:27.684",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447869,1726643967908,"fUST",500.0,0.00024,120,"2024-09-18T07:19:27.908",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447870,1726643968156,"fUST",2295.11,0.00024,120,"2024-09-18T07:19:28.156",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447871,1726643969326,"fUST",500.0,0.00024,120,"2024-09-18T07:19:29.326",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447872,1726643969670,"fUST",500.0,0.00024,120,"2024-09-18T07:19:29.670",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447873,1726643970331,"fUST",500.0,0.00024,120,"2024-09-18T07:19:30.331",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447874,1726643970735,"fUST",500.0,0.00024,120,"2024-09-18T07:19:30.735",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447875,1726643971068,"fUST",2769.44,0.00024,120,"2024-09-18T07:19:31.068",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447876,1726643972195,"fUST",500.0,0.00024,120,"2024-09-18T07:19:32.195",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447877,1726643972243,"fUST",500.0,0.00024,120,"2024-09-18T07:19:32.243",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447878,1726643972592,"fUST",500.0,0.00024,120,"2024-09-18T07:19:32.592",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447879,1726643972642,"fUST",500.0,0.00024,120,"2024-09-18T07:19:32.642",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447880,1726643973960,"fUST",1418.02,0.00024,120,"2024-09-18T07:19:33.960",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447881,1726643975325,"fUST",531.1,0.00024,120,"2024-09-18T07:19:35.325",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447882,1726643975525,"fUST",1358.38,0.00024,120,"2024-09-18T07:19:35.525",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447883,1726643975947,"fUST",695.03,0.00024,120,"2024-09-18T07:19:35.947",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447884,1726643976069,"fUST",500.0,0.00024,120,"2024-09-18T07:19:36.069",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447885,1726643976770,"fUST",1365.09,0.00024,120,"2024-09-18T07:19:36.770",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447886,1726643976922,"fUST",500.0,0.00024,120,"2024-09-18T07:19:36.922",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447887,1726643979312,"fUST",11419.46,0.00024,120,"2024-09-18T07:19:39.312",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447888,1726643979540,"fUST",1422.94,0.00024,120,"2024-09-18T07:19:39.540",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447889,1726643980736,"fUST",500.0,0.00024,120,"2024-09-18T07:19:40.736",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447890,1726643983186,"fUST",500.0,0.00024,120,"2024-09-18T07:19:43.186",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447891,1726643983689,"fUST",163.61183862,0.00024,120,"2024-09-18T07:19:43.689",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447892,1726643985030,"fUST",23024.29,0.00024,120,"2024-09-18T07:19:45.030",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447893,1726643985412,"fUST",1502.75,0.00024,120,"2024-09-18T07:19:45.412",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447894,1726643987010,"fUST",599.73,0.00024,120,"2024-09-18T07:19:47.010",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447895,1726643988873,"fUST",500.0,0.00024,120,"2024-09-18T07:19:48.873",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447896,1726643991315,"fUST",776.09,0.00024,120,"2024-09-18T07:19:51.315",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447897,1726643993884,"fUST",500.0,0.00024,120,"2024-09-18T07:19:53.884",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447898,1726643994044,"fUST",500.0,0.00024,120,"2024-09-18T07:19:54.044",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447899,1726643994317,"fUST",500.0,0.00024,120,"2024-09-18T07:19:54.317",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447900,1726643994449,"fUST",500.0,0.00024,120,"2024-09-18T07:19:54.449",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447901,1726643994580,"fUST",500.0,0.00024,120,"2024-09-18T07:19:54.580",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447902,1726643994828,"fUST",500.0,0.00024,120,"2024-09-18T07:19:54.828",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447903,1726643995148,"fUST",500.0,0.00024,120,"2024-09-18T07:19:55.148",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447904,1726643995416,"fUST",536.19682184,0.00024,120,"2024-09-18T07:19:55.416",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447905,1726643995494,"fUST",1245.85,0.00024,120,"2024-09-18T07:19:55.494",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447906,1726643996187,"fUST",811.01,0.00024,120,"2024-09-18T07:19:56.187",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447907,1726643996714,"fUST",500.0,0.00024,120,"2024-09-18T07:19:56.714",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447908,1726643997241,"fUST",500.0,0.00024,120,"2024-09-18T07:19:57.241",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447909,1726643997366,"fUST",1480.75,0.00024,120,"2024-09-18T07:19:57.366",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447910,1726643998003,"fUST",1703.76,0.00024,120,"2024-09-18T07:19:58.003",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447911,1726643998103,"fUST",730.61,0.00024,120,"2024-09-18T07:19:58.103",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447912,1726643998151,"fUST",500.0,0.00024,120,"2024-09-18T07:19:58.151",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447913,1726643998966,"fUST",529.53,0.00024,120,"2024-09-18T07:19:58.966",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447914,1726643999232,"fUST",529.53,0.00024,120,"2024-09-18T07:19:59.232",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447915,1726643999511,"fUST",529.53,0.00024,120,"2024-09-18T07:19:59.511",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447916,1726643999556,"fUST",500.0,0.00024,120,"2024-09-18T07:19:59.556",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447917,1726643999758,"fUST",529.53,0.00024,120,"2024-09-18T07:19:59.758",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447918,1726644000014,"fUST",529.53,0.00024,120,"2024-09-18T07:20:00.014",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447919,1726644000287,"fUST",529.53,0.00024,120,"2024-09-18T07:20:00.287",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447920,1726644000564,"fUST",529.53,0.00024,120,"2024-09-18T07:20:00.564",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447921,1726644000886,"fUST",529.53,0.00024,120,"2024-09-18T07:20:00.886",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447922,1726644001130,"fUST",529.53,0.00024,120,"2024-09-18T07:20:01.130",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447923,1726644001735,"fUST",529.53,0.00024,120,"2024-09-18T07:20:01.735",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447924,1726644001866,"fUST",529.53,0.00024,120,"2024-09-18T07:20:01.866",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447925,1726644002061,"fUST",500.0,0.00024,120,"2024-09-18T07:20:02.061",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447926,1726644002377,"fUST",529.53,0.00024,120,"2024-09-18T07:20:02.377",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447927,1726644002756,"fUST",500.0,0.00024,120,"2024-09-18T07:20:02.756",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447928,1726644002823,"fUST",529.53,0.00024,120,"2024-09-18T07:20:02.823",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447929,1726644002913,"fUST",529.53,0.00024,120,"2024-09-18T07:20:02.913",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447930,1726644003028,"fUST",500.0,0.00024,120,"2024-09-18T07:20:03.028",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447931,1726644003210,"fUST",529.53,0.00024,120,"2024-09-18T07:20:03.210",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447932,1726644003310,"fUST",2532.75,0.00024,120,"2024-09-18T07:20:03.310",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447933,1726644003367,"fUST",500.0,0.00024,120,"2024-09-18T07:20:03.367",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447934,1726644003506,"fUST",529.53,0.00024,120,"2024-09-18T07:20:03.506",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447935,1726644003817,"fUST",529.53,0.00024,120,"2024-09-18T07:20:03.817",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447936,1726644004075,"fUST",529.53,0.00024,120,"2024-09-18T07:20:04.075",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447937,1726644004351,"fUST",529.53,0.00024,120,"2024-09-18T07:20:04.351",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447938,1726644004453,"fUST",507.97,0.00024,120,"2024-09-18T07:20:04.453",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447939,1726644004616,"fUST",529.53,0.00024,120,"2024-09-18T07:20:04.616",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447940,1726644004882,"fUST",529.53,0.00024,120,"2024-09-18T07:20:04.882",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447941,1726644005103,"fUST",500.0,0.00024,120,"2024-09-18T07:20:05.103",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447942,1726644005195,"fUST",529.53,0.00024,120,"2024-09-18T07:20:05.195",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447943,1726644005282,"fUST",500.0,0.00024,120,"2024-09-18T07:20:05.282",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447944,1726644005337,"fUST",500.0,0.00024,120,"2024-09-18T07:20:05.337",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447945,1726644005463,"fUST",529.53,0.00024,120,"2024-09-18T07:20:05.463",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447946,1726644005765,"fUST",500.0,0.00024,120,"2024-09-18T07:20:05.765",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447947,1726644005816,"fUST",529.76119992,0.00024,120,"2024-09-18T07:20:05.816",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447948,1726644007787,"fUST",500.0,0.00024,120,"2024-09-18T07:20:07.787",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447949,1726644008484,"fUST",500.0,0.00024,120,"2024-09-18T07:20:08.484",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447950,1726644010218,"fUST",2638.21,0.00024,120,"2024-09-18T07:20:10.218",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447951,1726644010993,"fUST",500.0,0.00024,120,"2024-09-18T07:20:10.993",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447952,1726644011486,"fUST",500.0,0.00024,120,"2024-09-18T07:20:11.486",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447953,1726644012140,"fUST",501.0258903,0.00024,120,"2024-09-18T07:20:12.140",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447954,1726644013286,"fUST",500.0,0.00024,120,"2024-09-18T07:20:13.286",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447955,1726644013417,"fUST",500.0,0.00024,120,"2024-09-18T07:20:13.417",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447956,1726644013545,"fUST",500.0,0.00024,120,"2024-09-18T07:20:13.545",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447957,1726644014580,"fUST",1452.99,0.00024,120,"2024-09-18T07:20:14.580",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447958,1726644014693,"fUST",581.1,0.00024,120,"2024-09-18T07:20:14.693",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447959,1726644015142,"fUST",931.96,0.00024,120,"2024-09-18T07:20:15.142",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447960,1726644015712,"fUST",500.0,0.00024,120,"2024-09-18T07:20:15.712",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447961,1726644015803,"fUST",771.72,0.00024,120,"2024-09-18T07:20:15.803",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447962,1726644016360,"fUST",1064.13,0.00024,120,"2024-09-18T07:20:16.360",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447963,1726644016490,"fUST",500.0,0.00024,120,"2024-09-18T07:20:16.490",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447964,1726644016974,"fUST",2475.55,0.00024,120,"2024-09-18T07:20:16.974",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447965,1726644017026,"fUST",500.0,0.00024,120,"2024-09-18T07:20:17.026",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447966,1726644017510,"fUST",500.0,0.00024,120,"2024-09-18T07:20:17.510",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447967,1726644017995,"fUST",625.65,0.00024,120,"2024-09-18T07:20:17.995",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447968,1726644020723,"fUST",726.87,0.00024,120,"2024-09-18T07:20:20.723",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447969,1726644021876,"fUST",500.0,0.00024,120,"2024-09-18T07:20:21.876",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447970,1726644022929,"fUST",500.0,0.00024,120,"2024-09-18T07:20:22.929",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447971,1726644023282,"fUST",500.0,0.00024,120,"2024-09-18T07:20:23.282",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447972,1726644023768,"fUST",571.19,0.00024,120,"2024-09-18T07:20:23.768",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447973,1726644024643,"fUST",500.0,0.00024,120,"2024-09-18T07:20:24.643",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447974,1726644024798,"fUST",500.0,0.00024,120,"2024-09-18T07:20:24.798",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447975,1726644024912,"fUST",500.0,0.00024,120,"2024-09-18T07:20:24.912",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447976,1726644025148,"fUST",500.0,0.00024,120,"2024-09-18T07:20:25.148",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447977,1726644025397,"fUST",500.0,0.00024,120,"2024-09-18T07:20:25.397",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447978,1726644025458,"fUST",777.07,0.00024,120,"2024-09-18T07:20:25.458",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447979,1726644025649,"fUST",500.0,0.00024,120,"2024-09-18T07:20:25.649",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447980,1726644025942,"fUST",500.0,0.00024,120,"2024-09-18T07:20:25.942",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447981,1726644026313,"fUST",500.0,0.00024,120,"2024-09-18T07:20:26.313",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447982,1726644026635,"fUST",500.0,0.00024,120,"2024-09-18T07:20:26.635",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447983,1726644026930,"fUST",500.0,0.00024,120,"2024-09-18T07:20:26.930",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447984,1726644027237,"fUST",500.0,0.00024,120,"2024-09-18T07:20:27.237",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447985,1726644027285,"fUST",500.0,0.00024,120,"2024-09-18T07:20:27.285",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447986,1726644027403,"fUST",500.0,0.00024,120,"2024-09-18T07:20:27.403",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447987,1726644027454,"fUST",717.19,0.00024,120,"2024-09-18T07:20:27.454",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447988,1726644027502,"fUST",500.0,0.00024,120,"2024-09-18T07:20:27.502",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447989,1726644027770,"fUST",500.0,0.00024,120,"2024-09-18T07:20:27.770",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447990,1726644028001,"fUST",500.0,0.00024,120,"2024-09-18T07:20:28.001",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447991,1726644028257,"fUST",1862.65,0.00024,120,"2024-09-18T07:20:28.257",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447992,1726644028311,"fUST",500.0,0.00024,120,"2024-09-18T07:20:28.311",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447993,1726644028528,"fUST",500.0,0.00024,120,"2024-09-18T07:20:28.528",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447994,1726644028770,"fUST",500.0,0.00024,120,"2024-09-18T07:20:28.770",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447995,1726644029026,"fUST",391.66560742,0.00024,120,"2024-09-18T07:20:29.026",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447996,1726644029442,"fUST",500.0,0.00024,120,"2024-09-18T07:20:29.442",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447997,1726644029589,"fUST",500.0,0.00024,120,"2024-09-18T07:20:29.589",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447998,1726644029743,"fUST",500.0,0.00024,120,"2024-09-18T07:20:29.743",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338447999,1726644030682,"fUST",500.0,0.00024,120,"2024-09-18T07:20:30.682",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448000,1726644031045,"fUST",1284.67,0.00024,120,"2024-09-18T07:20:31.045",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448001,1726644031454,"fUST",10186.29,0.00024,120,"2024-09-18T07:20:31.454",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448002,1726644031510,"fUST",500.0,0.00024,120,"2024-09-18T07:20:31.510",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448003,1726644032593,"fUST",500.0,0.00024,120,"2024-09-18T07:20:32.593",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448004,1726644033452,"fUST",500.0,0.00024,120,"2024-09-18T07:20:33.452",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448005,1726644034432,"fUST",500.0,0.00024,120,"2024-09-18T07:20:34.432",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448006,1726644035378,"fUST",500.0,0.00024,120,"2024-09-18T07:20:35.378",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448007,1726644035653,"fUST",1807.44,0.00024,120,"2024-09-18T07:20:35.653",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448008,1726644036695,"fUST",1453.89,0.00024,120,"2024-09-18T07:20:36.695",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448009,1726644038855,"fUST",559.03,0.00024,120,"2024-09-18T07:20:38.855",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448010,1726644039695,"fUST",9730.71,0.00024,120,"2024-09-18T07:20:39.695",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448011,1726644039922,"fUST",3535.4,0.00024,120,"2024-09-18T07:20:39.922",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448012,1726644040958,"fUST",500.0,0.00024,120,"2024-09-18T07:20:40.958",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448013,1726644042403,"fUST",2550.23,0.00024,120,"2024-09-18T07:20:42.403",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448014,1726644042512,"fUST",1297.77,0.00024,120,"2024-09-18T07:20:42.512",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448016,1726644042611,"fUST",1018.24,0.00024,120,"2024-09-18T07:20:42.611",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448017,1726644042836,"fUST",500.0,0.00024,120,"2024-09-18T07:20:42.836",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448018,1726644044614,"fUST",903.73,0.00024,120,"2024-09-18T07:20:44.614",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448019,1726644044669,"fUST",500.0,0.00024,120,"2024-09-18T07:20:44.669",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448020,1726644045335,"fUST",500.0,0.00024,120,"2024-09-18T07:20:45.335",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448021,1726644046794,"fUST",2243.33,0.00024,120,"2024-09-18T07:20:46.794",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448022,1726644048118,"fUST",2264.13,0.00024,120,"2024-09-18T07:20:48.118",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448023,1726644048710,"fUST",575.09232438,0.00024,120,"2024-09-18T07:20:48.710",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448024,1726644050607,"fUST",500.0,0.00024,120,"2024-09-18T07:20:50.607",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448025,1726644051533,"fUST",1672.23,0.00024,120,"2024-09-18T07:20:51.533",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448026,1726644053064,"fUST",500.0,0.00024,120,"2024-09-18T07:20:53.064",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448027,1726644054579,"fUST",779.44,0.00024,120,"2024-09-18T07:20:54.579",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448028,1726644055575,"fUST",500.0,0.00024,120,"2024-09-18T07:20:55.575",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448029,1726644056059,"fUST",500.0,0.00024,120,"2024-09-18T07:20:56.059",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448030,1726644056864,"fUST",500.0,0.00024,120,"2024-09-18T07:20:56.864",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448031,1726644056933,"fUST",500.0,0.00024,120,"2024-09-18T07:20:56.933",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448032,1726644057314,"fUST",504.06,0.00024,120,"2024-09-18T07:20:57.314",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448033,1726644057506,"fUST",2217.62,0.00024,120,"2024-09-18T07:20:57.506",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448034,1726644058461,"fUST",500.0,0.00024,120,"2024-09-18T07:20:58.461",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448035,1726644059110,"fUST",551.03,0.00024,120,"2024-09-18T07:20:59.110",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448036,1726644060699,"fUST",2398.48,0.00024,120,"2024-09-18T07:21:00.699",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448037,1726644060745,"fUST",500.0,0.00024,120,"2024-09-18T07:21:00.745",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448038,1726644062162,"fUST",500.0,0.00024,120,"2024-09-18T07:21:02.162",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448039,1726644062401,"fUST",507.54994266,0.00024,120,"2024-09-18T07:21:02.401",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448040,1726644062921,"fUST",564.16,0.00024,120,"2024-09-18T07:21:02.921",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448041,1726644063097,"fUST",453.65675514,0.00024,120,"2024-09-18T07:21:03.097",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448042,1726644063453,"fUST",500.0,0.00024,120,"2024-09-18T07:21:03.453",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448043,1726644064298,"fUST",646.33865991,0.00024,120,"2024-09-18T07:21:04.298",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448044,1726644066616,"fUST",4613.96,0.00024,120,"2024-09-18T07:21:06.616",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448045,1726644066703,"fUST",2706.18,0.00024,120,"2024-09-18T07:21:06.703",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448046,1726644066755,"fUST",5043.94,0.00024,120,"2024-09-18T07:21:06.755",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448047,1726644066935,"fUST",500.0,0.00024,120,"2024-09-18T07:21:06.935",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448049,1726644067202,"fUST",500.0,0.00024,120,"2024-09-18T07:21:07.202",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448050,1726644067502,"fUST",500.0,0.00024,120,"2024-09-18T07:21:07.502",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448051,1726644067739,"fUST",532.31977263,0.00024,120,"2024-09-18T07:21:07.739",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448052,1726644067783,"fUST",1202.17,0.00024,120,"2024-09-18T07:21:07.783",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448053,1726644069754,"fUST",4996.56,0.00024,120,"2024-09-18T07:21:09.754",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448054,1726644071891,"fUST",500.0,0.00024,120,"2024-09-18T07:21:11.891",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448055,1726644072326,"fUST",1335.33,0.00024,120,"2024-09-18T07:21:12.326",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448056,1726644073749,"fUST",719.73,0.00024,120,"2024-09-18T07:21:13.749",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448057,1726644074290,"fUST",500.0,0.00024,120,"2024-09-18T07:21:14.290",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448058,1726644075553,"fUST",500.0,0.00024,120,"2024-09-18T07:21:15.553",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448059,1726644075609,"fUST",500.0,0.00024,120,"2024-09-18T07:21:15.609",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448060,1726644076484,"fUST",500.0,0.00024,120,"2024-09-18T07:21:16.484",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448061,1726644076773,"fUST",500.0,0.00024,120,"2024-09-18T07:21:16.773",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448062,1726644077018,"fUST",500.0,0.00024,120,"2024-09-18T07:21:17.018",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448063,1726644077286,"fUST",500.0,0.00024,120,"2024-09-18T07:21:17.286",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448064,1726644077582,"fUST",500.0,0.00024,120,"2024-09-18T07:21:17.582",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448065,1726644077653,"fUST",500.0,0.00024,120,"2024-09-18T07:21:17.653",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448066,1726644077846,"fUST",500.0,0.00024,120,"2024-09-18T07:21:17.846",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448067,1726644078137,"fUST",500.0,0.00024,120,"2024-09-18T07:21:18.137",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448068,1726644078248,"fUST",500.0,0.00024,120,"2024-09-18T07:21:18.248",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448069,1726644078299,"fUST",1466.0,0.00024,120,"2024-09-18T07:21:18.299",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448070,1726644078351,"fUST",391.88589512,0.00024,120,"2024-09-18T07:21:18.351",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448071,1726644078416,"fUST",500.0,0.00024,120,"2024-09-18T07:21:18.416",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448072,1726644078656,"fUST",500.0,0.00024,120,"2024-09-18T07:21:18.656",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448073,1726644078899,"fUST",500.0,0.00024,120,"2024-09-18T07:21:18.899",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448074,1726644079153,"fUST",2385.39,0.00024,120,"2024-09-18T07:21:19.153",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448075,1726644079240,"fUST",500.0,0.00024,120,"2024-09-18T07:21:19.240",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448076,1726644079549,"fUST",500.0,0.00024,120,"2024-09-18T07:21:19.549",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448077,1726644079874,"fUST",500.0,0.00024,120,"2024-09-18T07:21:19.874",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448078,1726644080146,"fUST",500.0,0.00024,120,"2024-09-18T07:21:20.146",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448079,1726644080411,"fUST",500.0,0.00024,120,"2024-09-18T07:21:20.411",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448080,1726644080696,"fUST",500.0,0.00024,120,"2024-09-18T07:21:20.696",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448081,1726644081196,"fUST",500.0,0.00024,120,"2024-09-18T07:21:21.196",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448082,1726644081251,"fUST",500.0,0.00024,120,"2024-09-18T07:21:21.251",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448083,1726644081308,"fUST",2596.4,0.00024,120,"2024-09-18T07:21:21.308",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448084,1726644081356,"fUST",500.0,0.00024,120,"2024-09-18T07:21:21.356",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448085,1726644081520,"fUST",500.0,0.00024,120,"2024-09-18T07:21:21.520",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448086,1726644081748,"fUST",500.0,0.00024,120,"2024-09-18T07:21:21.748",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448087,1726644081838,"fUST",500.0,0.00024,120,"2024-09-18T07:21:21.838",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448088,1726644082156,"fUST",500.0,0.00024,120,"2024-09-18T07:21:22.156",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448089,1726644082316,"fUST",795.17,0.00024,120,"2024-09-18T07:21:22.316",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448090,1726644082372,"fUST",500.0,0.00024,120,"2024-09-18T07:21:22.372",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448091,1726644082464,"fUST",500.0,0.00024,120,"2024-09-18T07:21:22.464",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448092,1726644082575,"fUST",1584.62,0.00024,120,"2024-09-18T07:21:22.575",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448093,1726644082632,"fUST",500.0,0.00024,120,"2024-09-18T07:21:22.632",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448094,1726644082856,"fUST",480.90735757,0.00024,120,"2024-09-18T07:21:22.856",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448095,1726644083357,"fUST",500.0,0.00024,120,"2024-09-18T07:21:23.357",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448096,1726644083544,"fUST",500.0,0.00024,120,"2024-09-18T07:21:23.544",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448097,1726644084253,"fUST",1951.01,0.00024,120,"2024-09-18T07:21:24.253",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448098,1726644086410,"fUST",500.0,0.00024,120,"2024-09-18T07:21:26.410",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448099,1726644087825,"fUST",500.0,0.00024,120,"2024-09-18T07:21:27.825",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448100,1726644087882,"fUST",500.0,0.00024,120,"2024-09-18T07:21:27.882",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448101,1726644088096,"fUST",500.0,0.00024,120,"2024-09-18T07:21:28.096",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448102,1726644088935,"fUST",1351.43,0.00024,120,"2024-09-18T07:21:28.935",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448103,1726644091084,"fUST",532.04378667,0.00024,120,"2024-09-18T07:21:31.084",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448104,1726644091162,"fUST",1800.09,0.00024,120,"2024-09-18T07:21:31.162",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448105,1726644092496,"fUST",670.11,0.00024,120,"2024-09-18T07:21:32.496",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448106,1726644092692,"fUST",500.0,0.00024,120,"2024-09-18T07:21:32.692",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448107,1726644093096,"fUST",833.88,0.00024,120,"2024-09-18T07:21:33.096",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448108,1726644093508,"fUST",500.0,0.00024,120,"2024-09-18T07:21:33.508",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448109,1726644094086,"fUST",4317.2,0.00024,120,"2024-09-18T07:21:34.086",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448110,1726644095370,"fUST",1425.76,0.00024,120,"2024-09-18T07:21:35.370",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448111,1726644097103,"fUST",500.0,0.00024,120,"2024-09-18T07:21:37.103",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448112,1726644099387,"fUST",931.76,0.00024,120,"2024-09-18T07:21:39.387",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448113,1726644099541,"fUST",3827.31,0.00024,120,"2024-09-18T07:21:39.541",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448114,1726644099721,"fUST",500.0,0.00024,120,"2024-09-18T07:21:39.721",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448115,1726644100152,"fUST",500.0,0.00024,120,"2024-09-18T07:21:40.152",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448116,1726644100543,"fUST",1957.74,0.00024,120,"2024-09-18T07:21:40.543",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448117,1726644100812,"fUST",2693.11,0.00024,120,"2024-09-18T07:21:40.812",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448118,1726644100954,"fUST",814.3,0.00024,120,"2024-09-18T07:21:40.954",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448119,1726644101288,"fUST",780.16,0.00024,120,"2024-09-18T07:21:41.288",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448120,1726644101419,"fUST",500.0,0.00024,120,"2024-09-18T07:21:41.419",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448121,1726644102210,"fUST",500.0,0.00024,120,"2024-09-18T07:21:42.210",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448122,1726644103285,"fUST",500.0,0.00024,120,"2024-09-18T07:21:43.285",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448123,1726644104065,"fUST",817.81,0.00024,120,"2024-09-18T07:21:44.065",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448124,1726644105267,"fUST",500.0,0.00024,120,"2024-09-18T07:21:45.267",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448125,1726644105527,"fUST",250.0,0.00024,120,"2024-09-18T07:21:45.527",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448126,1726644108609,"fUST",500.0,0.00024,120,"2024-09-18T07:21:48.609",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448127,1726644108752,"fUST",830.76,0.00024,120,"2024-09-18T07:21:48.752",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448128,1726644108798,"fUST",500.0,0.00024,120,"2024-09-18T07:21:48.798",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448129,1726644108975,"fUST",760.56,0.00024,120,"2024-09-18T07:21:48.975",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448130,1726644111097,"fUST",2168.8,0.00024,120,"2024-09-18T07:21:51.097",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448131,1726644113286,"fUST",2748.56,0.00024,120,"2024-09-18T07:21:53.286",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448132,1726644113689,"fUST",500.0,0.00024,120,"2024-09-18T07:21:53.689",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448133,1726644115509,"fUST",336.52708774,0.00024,120,"2024-09-18T07:21:55.509",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448134,1726644115560,"fUST",500.0,0.00024,120,"2024-09-18T07:21:55.560",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448135,1726644117425,"fUST",500.0,0.00024,120,"2024-09-18T07:21:57.425",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448136,1726644119745,"fUST",2416.71,0.00024,120,"2024-09-18T07:21:59.745",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448137,1726644119879,"fUST",664.22,0.00024,120,"2024-09-18T07:21:59.879",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448138,1726644120246,"fUST",500.0,0.00024,120,"2024-09-18T07:22:00.246",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448139,1726644120504,"fUST",500.0,0.00024,120,"2024-09-18T07:22:00.504",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448140,1726644120585,"fUST",450.43159163,0.00024,120,"2024-09-18T07:22:00.585",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448141,1726644120637,"fUST",500.0,0.00024,120,"2024-09-18T07:22:00.637",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448142,1726644121181,"fUST",649.31,0.00024,120,"2024-09-18T07:22:01.181",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448143,1726644123929,"fUST",670.63,0.00024,120,"2024-09-18T07:22:03.929",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448144,1726644124526,"fUST",500.0,0.00024,120,"2024-09-18T07:22:04.526",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448145,1726644124595,"fUST",500.0,0.00024,120,"2024-09-18T07:22:04.595",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448146,1726644124660,"fUST",2382.46,0.00024,120,"2024-09-18T07:22:04.660",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448147,1726644125107,"fUST",500.0,0.00024,120,"2024-09-18T07:22:05.107",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448148,1726644126424,"fUST",2126.6,0.00024,120,"2024-09-18T07:22:06.424",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448149,1726644127050,"fUST",502.87,0.00024,120,"2024-09-18T07:22:07.050",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448150,1726644128732,"fUST",1534.35,0.00024,120,"2024-09-18T07:22:08.732",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448151,1726644128784,"fUST",500.0,0.00024,120,"2024-09-18T07:22:08.784",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448152,1726644129961,"fUST",500.0,0.00024,120,"2024-09-18T07:22:09.961",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448153,1726644131481,"fUST",1103.97,0.00024,120,"2024-09-18T07:22:11.481",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448154,1726644135433,"fUST",500.0,0.00024,120,"2024-09-18T07:22:15.433",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448155,1726644141796,"fUST",500.0,0.00024,120,"2024-09-18T07:22:21.796",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448156,1726644144432,"fUST",500.0,0.00024,120,"2024-09-18T07:22:24.432",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448157,1726644144635,"fUST",1348.66,0.00024,120,"2024-09-18T07:22:24.635",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448158,1726644145548,"fUST",935.36,0.00024,120,"2024-09-18T07:22:25.548",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448159,1726644146679,"fUST",1006.61,0.00024,120,"2024-09-18T07:22:26.679",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448160,1726644148081,"fUST",1625.25,0.00024,120,"2024-09-18T07:22:28.081",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448161,1726644148247,"fUST",500.0,0.00024,120,"2024-09-18T07:22:28.247",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448162,1726644149552,"fUST",500.0,0.00024,120,"2024-09-18T07:22:29.552",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448163,1726644150418,"fUST",500.0,0.00024,120,"2024-09-18T07:22:30.418",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448164,1726644150599,"fUST",538.05000947,0.00024,120,"2024-09-18T07:22:30.599",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448165,1726644150653,"fUST",500.0,0.00024,120,"2024-09-18T07:22:30.653",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448166,1726644150999,"fUST",2178.72,0.00024,120,"2024-09-18T07:22:30.999",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448167,1726644152167,"fUST",866.34,0.00024,120,"2024-09-18T07:22:32.167",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448168,1726644152573,"fUST",500.0,0.00024,120,"2024-09-18T07:22:32.573",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448169,1726644152635,"fUST",500.0,0.00024,120,"2024-09-18T07:22:32.635",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448170,1726644153090,"fUST",500.0,0.00024,120,"2024-09-18T07:22:33.090",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448171,1726644153170,"fUST",500.0,0.00024,120,"2024-09-18T07:22:33.170",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448172,1726644153255,"fUST",525.26,0.00024,120,"2024-09-18T07:22:33.255",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448173,1726644154318,"fUST",2239.91,0.00024,120,"2024-09-18T07:22:34.318",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448174,1726644154723,"fUST",500.0,0.00024,120,"2024-09-18T07:22:34.723",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448175,1726644154872,"fUST",217.03620987,0.00024,120,"2024-09-18T07:22:34.872",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448176,1726644154963,"fUST",1013.72,0.00024,120,"2024-09-18T07:22:34.963",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448177,1726644155411,"fUST",1015.15,0.00024,120,"2024-09-18T07:22:35.411",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448178,1726644157032,"fUST",500.0,0.00024,120,"2024-09-18T07:22:37.032",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448179,1726644157944,"fUST",2820.14,0.00024,120,"2024-09-18T07:22:37.944",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448181,1726644158792,"fUST",500.0,0.00024,120,"2024-09-18T07:22:38.792",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448182,1726644159265,"fUST",500.0,0.00024,120,"2024-09-18T07:22:39.265",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448183,1726644160021,"fUST",500.0,0.00024,120,"2024-09-18T07:22:40.021",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448184,1726644160149,"fUST",500.0,0.00024,120,"2024-09-18T07:22:40.149",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448185,1726644161238,"fUST",510.33806516,0.00024,120,"2024-09-18T07:22:41.238",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448186,1726644161901,"fUST",500.0,0.00024,120,"2024-09-18T07:22:41.901",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448187,1726644162836,"fUST",1809.63,0.00024,120,"2024-09-18T07:22:42.836",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448188,1726644162908,"fUST",539.67,0.00024,120,"2024-09-18T07:22:42.908",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448189,1726644163105,"fUST",1632.16,0.00024,120,"2024-09-18T07:22:43.105",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448190,1726644163202,"fUST",708.0,0.00024,120,"2024-09-18T07:22:43.202",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448191,1726644163381,"fUST",500.0,0.00024,120,"2024-09-18T07:22:43.381",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448192,1726644163435,"fUST",500.0,0.00024,120,"2024-09-18T07:22:43.435",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448193,1726644163928,"fUST",2897.37,0.00024,120,"2024-09-18T07:22:43.928",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448194,1726644164402,"fUST",506.06267921,0.00024,120,"2024-09-18T07:22:44.402",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448195,1726644164489,"fUST",500.0,0.00024,120,"2024-09-18T07:22:44.489",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448196,1726644165055,"fUST",865.73,0.00024,120,"2024-09-18T07:22:45.055",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448197,1726644165433,"fUST",622.97,0.00024,120,"2024-09-18T07:22:45.433",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448198,1726644166210,"fUST",2444.55,0.00024,120,"2024-09-18T07:22:46.210",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448199,1726644166762,"fUST",500.0,0.00024,120,"2024-09-18T07:22:46.762",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448200,1726644166811,"fUST",500.0,0.00024,120,"2024-09-18T07:22:46.811",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448201,1726644167507,"fUST",363.99161844,0.00024,120,"2024-09-18T07:22:47.507",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448202,1726644168275,"fUST",704.39,0.00024,120,"2024-09-18T07:22:48.275",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448203,1726644168962,"fUST",2094.72,0.00024,120,"2024-09-18T07:22:48.962",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448204,1726644169009,"fUST",3973.39,0.00024,120,"2024-09-18T07:22:49.009",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448205,1726644169473,"fUST",3148.9,0.00024,120,"2024-09-18T07:22:49.473",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448206,1726644171568,"fUST",500.0,0.00024,120,"2024-09-18T07:22:51.568",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448207,1726644172698,"fUST",500.0,0.00024,120,"2024-09-18T07:22:52.698",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448208,1726644173413,"fUST",920.41,0.00024,120,"2024-09-18T07:22:53.413",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448209,1726644173855,"fUST",500.0,0.00024,120,"2024-09-18T07:22:53.855",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448210,1726644175185,"fUST",500.0,0.00024,120,"2024-09-18T07:22:55.185",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448211,1726644177262,"fUST",1176.41,0.00024,120,"2024-09-18T07:22:57.262",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448212,1726644177444,"fUST",500.0,0.00024,120,"2024-09-18T07:22:57.444",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448213,1726644177714,"fUST",500.0,0.00024,120,"2024-09-18T07:22:57.714",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448214,1726644179636,"fUST",500.0,0.00024,120,"2024-09-18T07:22:59.636",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448215,1726644180223,"fUST",828.13,0.00024,120,"2024-09-18T07:23:00.223",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448216,1726644181482,"fUST",500.0,0.00024,120,"2024-09-18T07:23:01.482",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448217,1726644181921,"fUST",2289.77,0.00024,120,"2024-09-18T07:23:01.921",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448218,1726644182397,"fUST",500.0,0.00024,120,"2024-09-18T07:23:02.397",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448219,1726644182827,"fUST",391.84930936,0.00024,120,"2024-09-18T07:23:02.827",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448220,1726644182932,"fUST",2136.96,0.00024,120,"2024-09-18T07:23:02.932",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448221,1726644182983,"fUST",500.0,0.00024,120,"2024-09-18T07:23:02.983",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448222,1726644183272,"fUST",1206.7,0.00024,120,"2024-09-18T07:23:03.272",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448223,1726644183391,"fUST",500.0,0.00024,120,"2024-09-18T07:23:03.391",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448224,1726644185976,"fUST",596.02,0.00024,120,"2024-09-18T07:23:05.976",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448225,1726644186036,"fUST",500.0,0.00024,120,"2024-09-18T07:23:06.036",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448226,1726644187659,"fUST",1495.69,0.00024,120,"2024-09-18T07:23:07.659",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448227,1726644188721,"fUST",500.0,0.00024,120,"2024-09-18T07:23:08.721",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448228,1726644189182,"fUST",10502.75,0.00024,120,"2024-09-18T07:23:09.182",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448229,1726644190201,"fUST",1577.57,0.00024,120,"2024-09-18T07:23:10.201",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448230,1726644190463,"fUST",500.0,0.00024,120,"2024-09-18T07:23:10.463",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448231,1726644191260,"fUST",510.51,0.00024,120,"2024-09-18T07:23:11.260",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448232,1726644191952,"fUST",10943.64,0.00024,120,"2024-09-18T07:23:11.952",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448233,1726644192227,"fUST",610.53,0.00024,120,"2024-09-18T07:23:12.227",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448234,1726644192511,"fUST",500.0,0.00024,120,"2024-09-18T07:23:12.511",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448235,1726644196791,"fUST",1246.24,0.00024,120,"2024-09-18T07:23:16.791",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448236,1726644197638,"fUST",1412.47,0.00024,120,"2024-09-18T07:23:17.638",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448237,1726644197778,"fUST",500.0,0.00024,120,"2024-09-18T07:23:17.778",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448238,1726644198275,"fUST",1439.01,0.00024,120,"2024-09-18T07:23:18.275",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448239,1726644198901,"fUST",2670.4,0.00024,120,"2024-09-18T07:23:18.901",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448240,1726644199007,"fUST",1301.78,0.00024,120,"2024-09-18T07:23:19.007",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448241,1726644200859,"fUST",500.0,0.00024,120,"2024-09-18T07:23:20.859",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448242,1726644201768,"fUST",500.0,0.00024,120,"2024-09-18T07:23:21.768",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448243,1726644202566,"fUST",1143.89,0.00024,120,"2024-09-18T07:23:22.566",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448244,1726644203016,"fUST",500.0,0.00024,120,"2024-09-18T07:23:23.016",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448245,1726644205401,"fUST",500.0,0.00024,120,"2024-09-18T07:23:25.401",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448246,1726644206776,"fUST",500.0,0.00024,120,"2024-09-18T07:23:26.776",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448247,1726644207159,"fUST",666.07,0.00024,120,"2024-09-18T07:23:27.159",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448248,1726644207288,"fUST",500.0,0.00024,120,"2024-09-18T07:23:27.288",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448249,1726644207580,"fUST",971.81,0.00024,120,"2024-09-18T07:23:27.580",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448250,1726644209096,"fUST",1128.52,0.00024,120,"2024-09-18T07:23:29.096",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448251,1726644210730,"fUST",574.74,0.00024,120,"2024-09-18T07:23:30.730",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448252,1726644211665,"fUST",500.0,0.00024,120,"2024-09-18T07:23:31.665",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448253,1726644211713,"fUST",500.0,0.00024,120,"2024-09-18T07:23:31.713",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448254,1726644212303,"fUST",500.0,0.00024,120,"2024-09-18T07:23:32.303",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448255,1726644212586,"fUST",539.57,0.00024,120,"2024-09-18T07:23:32.586",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448256,1726644212775,"fUST",641.26,0.00024,120,"2024-09-18T07:23:32.775",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448257,1726644213112,"fUST",2427.22,0.00024,120,"2024-09-18T07:23:33.112",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448258,1726644213379,"fUST",500.0,0.00024,120,"2024-09-18T07:23:33.379",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448259,1726644214013,"fUST",500.0,0.00024,120,"2024-09-18T07:23:34.013",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448260,1726644214304,"fUST",500.0,0.00024,120,"2024-09-18T07:23:34.304",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448261,1726644214388,"fUST",620.77,0.00024,120,"2024-09-18T07:23:34.388",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448262,1726644215597,"fUST",500.0,0.00024,120,"2024-09-18T07:23:35.597",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448263,1726644218095,"fUST",1246.4,0.00024,120,"2024-09-18T07:23:38.095",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448264,1726644218375,"fUST",833.41,0.00024,120,"2024-09-18T07:23:38.375",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448265,1726644219097,"fUST",224.71121696,0.00024,120,"2024-09-18T07:23:39.097",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448266,1726644219930,"fUST",777.22,0.00024,120,"2024-09-18T07:23:39.930",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448267,1726644220524,"fUST",500.0,0.00024,120,"2024-09-18T07:23:40.524",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448268,1726644220931,"fUST",683.76,0.00024,120,"2024-09-18T07:23:40.931",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448269,1726644222777,"fUST",761.65,0.00024,120,"2024-09-18T07:23:42.777",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448270,1726644222860,"fUST",500.0,0.00024,120,"2024-09-18T07:23:42.860",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448271,1726644225168,"fUST",545.8,0.00024,120,"2024-09-18T07:23:45.168",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448272,1726644225415,"fUST",218.33523406,0.00024,120,"2024-09-18T07:23:45.415",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448273,1726644225905,"fUST",784.58,0.00024,120,"2024-09-18T07:23:45.905",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448274,1726644226626,"fUST",500.0,0.00024,120,"2024-09-18T07:23:46.626",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448275,1726644227416,"fUST",500.0,0.00024,120,"2024-09-18T07:23:47.416",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448276,1726644228445,"fUST",500.0,0.00024,120,"2024-09-18T07:23:48.445",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448277,1726644228690,"fUST",500.0,0.00024,120,"2024-09-18T07:23:48.690",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448278,1726644229102,"fUST",500.0,0.00024,120,"2024-09-18T07:23:49.102",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448279,1726644229248,"fUST",1019.79,0.00024,120,"2024-09-18T07:23:49.248",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448280,1726644229388,"fUST",500.0,0.00024,120,"2024-09-18T07:23:49.388",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448281,1726644229652,"fUST",500.0,0.00024,120,"2024-09-18T07:23:49.652",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448282,1726644229916,"fUST",500.0,0.00024,120,"2024-09-18T07:23:49.916",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448283,1726644230175,"fUST",500.0,0.00024,120,"2024-09-18T07:23:50.175",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448284,1726644230427,"fUST",500.0,0.00024,120,"2024-09-18T07:23:50.427",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448285,1726644230629,"fUST",597.41785131,0.00024,120,"2024-09-18T07:23:50.629",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448286,1726644230689,"fUST",500.0,0.00024,120,"2024-09-18T07:23:50.689",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448287,1726644230950,"fUST",500.0,0.00024,120,"2024-09-18T07:23:50.950",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448288,1726644231681,"fUST",2173.65,0.00024,120,"2024-09-18T07:23:51.681",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448289,1726644231742,"fUST",336.0,0.00024,120,"2024-09-18T07:23:51.742",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448290,1726644231790,"fUST",500.0,0.00024,120,"2024-09-18T07:23:51.790",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448291,1726644232487,"fUST",531.48384819,0.00024,120,"2024-09-18T07:23:52.487",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448292,1726644233686,"fUST",575.19,0.00024,120,"2024-09-18T07:23:53.686",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448293,1726644233951,"fUST",500.0,0.00024,120,"2024-09-18T07:23:53.951",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448294,1726644234033,"fUST",1048.15,0.00024,120,"2024-09-18T07:23:54.033",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448295,1726644234252,"fUST",500.0,0.00024,120,"2024-09-18T07:23:54.252",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448296,1726644234446,"fUST",195.3997618,0.00024,120,"2024-09-18T07:23:54.446",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448297,1726644234504,"fUST",500.0,0.00024,120,"2024-09-18T07:23:54.504",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448298,1726644236213,"fUST",500.0,0.00024,120,"2024-09-18T07:23:56.213",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448299,1726644236892,"fUST",500.0,0.00024,120,"2024-09-18T07:23:56.892",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448300,1726644236940,"fUST",500.0,0.00024,120,"2024-09-18T07:23:56.940",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448301,1726644237282,"fUST",858.07,0.00024,120,"2024-09-18T07:23:57.282",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448302,1726644237984,"fUST",587.21,0.00024,120,"2024-09-18T07:23:57.984",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448303,1726644238275,"fUST",2528.29,0.00024,120,"2024-09-18T07:23:58.275",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448304,1726644239489,"fUST",4865.18,0.00024,120,"2024-09-18T07:23:59.489",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448305,1726644239847,"fUST",500.0,0.00024,120,"2024-09-18T07:23:59.847",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448306,1726644240092,"fUST",500.0,0.00024,120,"2024-09-18T07:24:00.092",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448307,1726644240154,"fUST",500.0,0.00024,120,"2024-09-18T07:24:00.154",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448308,1726644240358,"fUST",500.0,0.00024,120,"2024-09-18T07:24:00.358",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448309,1726644240652,"fUST",500.0,0.00024,120,"2024-09-18T07:24:00.652",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448310,1726644240922,"fUST",500.0,0.00024,120,"2024-09-18T07:24:00.922",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448311,1726644241190,"fUST",500.0,0.00024,120,"2024-09-18T07:24:01.190",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448312,1726644241448,"fUST",500.0,0.00024,120,"2024-09-18T07:24:01.448",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448313,1726644241779,"fUST",500.0,0.00024,120,"2024-09-18T07:24:01.779",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448314,1726644242028,"fUST",500.0,0.00024,120,"2024-09-18T07:24:02.028",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448315,1726644242297,"fUST",500.0,0.00024,120,"2024-09-18T07:24:02.297",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448316,1726644242367,"fUST",578.39,0.00024,120,"2024-09-18T07:24:02.367",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448317,1726644242551,"fUST",500.0,0.00024,120,"2024-09-18T07:24:02.551",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448318,1726644242745,"fUST",1761.51,0.00024,120,"2024-09-18T07:24:02.745",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448319,1726644242852,"fUST",500.0,0.00024,120,"2024-09-18T07:24:02.852",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448320,1726644243053,"fUST",500.0,0.00024,120,"2024-09-18T07:24:03.053",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448321,1726644243109,"fUST",500.0,0.00024,120,"2024-09-18T07:24:03.109",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448322,1726644243903,"fUST",500.0,0.00024,120,"2024-09-18T07:24:03.903",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448323,1726644243980,"fUST",1655.46,0.00024,120,"2024-09-18T07:24:03.980",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448324,1726644244039,"fUST",500.0,0.00024,120,"2024-09-18T07:24:04.039",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448325,1726644244170,"fUST",500.0,0.00024,120,"2024-09-18T07:24:04.170",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448326,1726644244452,"fUST",500.0,0.00024,120,"2024-09-18T07:24:04.452",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448327,1726644244521,"fUST",500.0,0.00024,120,"2024-09-18T07:24:04.521",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448328,1726644244628,"fUST",500.0,0.00024,120,"2024-09-18T07:24:04.628",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448329,1726644244711,"fUST",500.0,0.00024,120,"2024-09-18T07:24:04.711",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448330,1726644244840,"fUST",500.0,0.00024,120,"2024-09-18T07:24:04.840",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448331,1726644245128,"fUST",500.0,0.00024,120,"2024-09-18T07:24:05.128",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448332,1726644245483,"fUST",500.0,0.00024,120,"2024-09-18T07:24:05.483",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448333,1726644245542,"fUST",504.1266409,0.00024,120,"2024-09-18T07:24:05.542",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448334,1726644245731,"fUST",500.0,0.00024,120,"2024-09-18T07:24:05.731",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448335,1726644245785,"fUST",500.0,0.00024,120,"2024-09-18T07:24:05.785",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448336,1726644245888,"fUST",500.0,0.00024,120,"2024-09-18T07:24:05.888",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448337,1726644246064,"fUST",500.0,0.00024,120,"2024-09-18T07:24:06.064",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448338,1726644246515,"fUST",460.8,0.00024,120,"2024-09-18T07:24:06.515",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448339,1726644249184,"fUST",1011.92,0.00024,120,"2024-09-18T07:24:09.184",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448340,1726644249232,"fUST",545.15,0.00024,120,"2024-09-18T07:24:09.232",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448341,1726644249667,"fUST",500.0,0.00024,120,"2024-09-18T07:24:09.667",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448342,1726644250349,"fUST",527.11,0.00024,120,"2024-09-18T07:24:10.349",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448343,1726644250573,"fUST",2460.21,0.00024,120,"2024-09-18T07:24:10.573",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448344,1726644250630,"fUST",2199.48,0.00024,120,"2024-09-18T07:24:10.630",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448345,1726644253090,"fUST",533.95482893,0.00024,120,"2024-09-18T07:24:13.090",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448346,1726644253143,"fUST",500.0,0.00024,120,"2024-09-18T07:24:13.143",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448347,1726644253204,"fUST",1302.57,0.00024,120,"2024-09-18T07:24:13.204",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448348,1726644256245,"fUST",2372.4,0.00024,120,"2024-09-18T07:24:16.245",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448349,1726644258207,"fUST",500.0,0.00024,120,"2024-09-18T07:24:18.207",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448350,1726644258362,"fUST",500.0,0.00024,120,"2024-09-18T07:24:18.362",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448351,1726644258880,"fUST",10223.99,0.00024,120,"2024-09-18T07:24:18.880",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448352,1726644259375,"fUST",810.21,0.00024,120,"2024-09-18T07:24:19.375",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448353,1726644259785,"fUST",1717.46,0.00024,120,"2024-09-18T07:24:19.785",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448354,1726644260361,"fUST",821.78,0.00024,120,"2024-09-18T07:24:20.361",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448355,1726644261090,"fUST",3075.22,0.00024,120,"2024-09-18T07:24:21.090",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448356,1726644261944,"fUST",500.0,0.00024,120,"2024-09-18T07:24:21.944",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448357,1726644262763,"fUST",1678.43,0.00024,120,"2024-09-18T07:24:22.763",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448358,1726644265860,"fUST",935.09,0.00024,120,"2024-09-18T07:24:25.860",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448359,1726644266117,"fUST",386.7671336,0.00024,120,"2024-09-18T07:24:26.117",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448360,1726644269348,"fUST",500.0,0.00024,120,"2024-09-18T07:24:29.348",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448361,1726644269475,"fUST",22064.95,0.00024,120,"2024-09-18T07:24:29.475",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448362,1726644269556,"fUST",500.0,0.00024,120,"2024-09-18T07:24:29.556",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448363,1726644269604,"fUST",500.0,0.00024,120,"2024-09-18T07:24:29.604",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448364,1726644270186,"fUST",2169.79,0.00024,120,"2024-09-18T07:24:30.186",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448365,1726644270354,"fUST",500.0,0.00024,120,"2024-09-18T07:24:30.354",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448366,1726644271807,"fUST",500.0,0.00024,120,"2024-09-18T07:24:31.807",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448367,1726644272952,"fUST",500.0,0.00024,120,"2024-09-18T07:24:32.952",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448368,1726644274163,"fUST",1785.04,0.00024,120,"2024-09-18T07:24:34.163",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448369,1726644275725,"fUST",764.34,0.00024,120,"2024-09-18T07:24:35.725",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448370,1726644276033,"fUST",606.03,0.00024,120,"2024-09-18T07:24:36.033",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448371,1726644276085,"fUST",500.0,0.00024,120,"2024-09-18T07:24:36.085",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448372,1726644276487,"fUST",509.02148522,0.00024,120,"2024-09-18T07:24:36.487",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448373,1726644277429,"fUST",1418.38,0.00024,120,"2024-09-18T07:24:37.429",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448374,1726644277476,"fUST",4788.37,0.00024,120,"2024-09-18T07:24:37.476",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448375,1726644277674,"fUST",453.8257959,0.00024,120,"2024-09-18T07:24:37.674",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448376,1726644278028,"fUST",809.26,0.00024,120,"2024-09-18T07:24:38.028",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448377,1726644278309,"fUST",809.26,0.00024,120,"2024-09-18T07:24:38.309",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448378,1726644278533,"fUST",4421.71,0.00024,120,"2024-09-18T07:24:38.533",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448379,1726644278577,"fUST",809.26,0.00024,120,"2024-09-18T07:24:38.577",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448380,1726644278849,"fUST",809.26,0.00024,120,"2024-09-18T07:24:38.849",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448381,1726644279170,"fUST",809.26,0.00024,120,"2024-09-18T07:24:39.170",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448382,1726644279362,"fUST",1727.21,0.00024,120,"2024-09-18T07:24:39.362",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448383,1726644279412,"fUST",809.26,0.00024,120,"2024-09-18T07:24:39.412",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448384,1726644279631,"fUST",2125.22,0.00024,120,"2024-09-18T07:24:39.631",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448385,1726644279689,"fUST",809.26,0.00024,120,"2024-09-18T07:24:39.689",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448386,1726644279958,"fUST",809.26,0.00024,120,"2024-09-18T07:24:39.958",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448387,1726644280221,"fUST",809.26,0.00024,120,"2024-09-18T07:24:40.221",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448388,1726644280546,"fUST",809.26,0.00024,120,"2024-09-18T07:24:40.546",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448389,1726644280795,"fUST",809.26,0.00024,120,"2024-09-18T07:24:40.795",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448390,1726644281180,"fUST",809.26,0.00024,120,"2024-09-18T07:24:41.180",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448391,1726644281445,"fUST",809.26,0.00024,120,"2024-09-18T07:24:41.445",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448392,1726644281711,"fUST",809.26,0.00024,120,"2024-09-18T07:24:41.711",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448393,1726644281969,"fUST",809.26,0.00024,120,"2024-09-18T07:24:41.969",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448394,1726644282239,"fUST",809.26,0.00024,120,"2024-09-18T07:24:42.239",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448395,1726644282506,"fUST",809.26,0.00024,120,"2024-09-18T07:24:42.506",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448396,1726644282769,"fUST",809.26,0.00024,120,"2024-09-18T07:24:42.769",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448397,1726644283031,"fUST",809.26,0.00024,120,"2024-09-18T07:24:43.031",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448398,1726644283291,"fUST",809.26,0.00024,120,"2024-09-18T07:24:43.291",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448399,1726644283569,"fUST",809.26,0.00024,120,"2024-09-18T07:24:43.569",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448400,1726644283864,"fUST",809.26,0.00024,120,"2024-09-18T07:24:43.864",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448401,1726644283973,"fUST",500.0,0.00024,120,"2024-09-18T07:24:43.973",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448402,1726644284529,"fUST",809.26,0.00024,120,"2024-09-18T07:24:44.529",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448403,1726644284578,"fUST",508.16464804,0.00024,120,"2024-09-18T07:24:44.578",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448404,1726644284786,"fUST",809.26,0.00024,120,"2024-09-18T07:24:44.786",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448405,1726644286711,"fUST",500.0,0.00024,120,"2024-09-18T07:24:46.711",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448406,1726644287143,"fUST",1099.21,0.00024,120,"2024-09-18T07:24:47.143",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448407,1726644287800,"fUST",903.12,0.00024,120,"2024-09-18T07:24:47.800",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448408,1726644288282,"fUST",2092.53,0.00024,120,"2024-09-18T07:24:48.282",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448409,1726644288340,"fUST",819.7,0.00024,120,"2024-09-18T07:24:48.340",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448410,1726644288412,"fUST",2149.86,0.00024,120,"2024-09-18T07:24:48.412",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448411,1726644288512,"fUST",1045.89,0.00024,120,"2024-09-18T07:24:48.512",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448412,1726644288770,"fUST",500.0,0.00024,120,"2024-09-18T07:24:48.770",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448413,1726644288944,"fUST",4833.78,0.00024,120,"2024-09-18T07:24:48.944",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448414,1726644289336,"fUST",2736.42,0.00024,120,"2024-09-18T07:24:49.336",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448415,1726644290359,"fUST",500.0,0.00024,120,"2024-09-18T07:24:50.359",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448416,1726644292398,"fUST",9325.26,0.00024,120,"2024-09-18T07:24:52.398",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448417,1726644294359,"fUST",684.03,0.00024,120,"2024-09-18T07:24:54.359",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448418,1726644294856,"fUST",500.0,0.00024,120,"2024-09-18T07:24:54.856",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448419,1726644295844,"fUST",2036.69,0.00024,120,"2024-09-18T07:24:55.844",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448420,1726644295980,"fUST",660.15,0.00024,120,"2024-09-18T07:24:55.980",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448421,1726644296512,"fUST",500.0,0.00024,120,"2024-09-18T07:24:56.512",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448422,1726644296596,"fUST",2285.99,0.00024,120,"2024-09-18T07:24:56.596",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448423,1726644297466,"fUST",500.0,0.00024,120,"2024-09-18T07:24:57.466",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448424,1726644298061,"fUST",500.0,0.00024,120,"2024-09-18T07:24:58.061",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448425,1726644298269,"fUST",500.0,0.00024,120,"2024-09-18T07:24:58.269",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448426,1726644299664,"fUST",500.0,0.00024,120,"2024-09-18T07:24:59.664",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448427,1726644300202,"fUST",535.68,0.00024,120,"2024-09-18T07:25:00.202",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448428,1726644300313,"fUST",500.0,0.00024,120,"2024-09-18T07:25:00.313",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448429,1726644301942,"fUST",1063.36,0.00024,120,"2024-09-18T07:25:01.942",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448430,1726644304354,"fUST",500.0,0.00024,120,"2024-09-18T07:25:04.354",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448431,1726644304788,"fUST",500.0,0.00024,120,"2024-09-18T07:25:04.788",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448432,1726644305066,"fUST",706.82,0.00024,120,"2024-09-18T07:25:05.066",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448433,1726644305654,"fUST",500.0,0.00024,120,"2024-09-18T07:25:05.654",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448434,1726644305709,"fUST",661.39,0.00024,120,"2024-09-18T07:25:05.709",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448435,1726644305769,"fUST",2040.17,0.00024,120,"2024-09-18T07:25:05.769",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448436,1726644305830,"fUST",500.0,0.00024,120,"2024-09-18T07:25:05.830",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448437,1726644306955,"fUST",515.88606014,0.00024,120,"2024-09-18T07:25:06.955",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448438,1726644307013,"fUST",689.74,0.00024,120,"2024-09-18T07:25:07.013",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448439,1726644307614,"fUST",724.4,0.00024,120,"2024-09-18T07:25:07.614",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448440,1726644307966,"fUST",500.0,0.00024,120,"2024-09-18T07:25:07.966",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448442,1726644309686,"fUST",2431.93,0.00024,120,"2024-09-18T07:25:09.686",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448443,1726644309734,"fUST",4624.37,0.00024,120,"2024-09-18T07:25:09.734",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448444,1726644312766,"fUST",500.0,0.00024,120,"2024-09-18T07:25:12.766",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448445,1726644313360,"fUST",1782.48,0.00024,120,"2024-09-18T07:25:13.360",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448446,1726644314473,"fUST",4137.32,0.00024,120,"2024-09-18T07:25:14.473",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448447,1726644314977,"fUST",993.22,0.00024,120,"2024-09-18T07:25:14.977",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448448,1726644315299,"fUST",500.0,0.00024,120,"2024-09-18T07:25:15.299",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448449,1726644316168,"fUST",500.0,0.00024,120,"2024-09-18T07:25:16.168",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448450,1726644316228,"fUST",557.93,0.00024,120,"2024-09-18T07:25:16.228",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448451,1726644316551,"fUST",674.49,0.00024,120,"2024-09-18T07:25:16.551",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448452,1726644319447,"fUST",1858.88,0.00024,120,"2024-09-18T07:25:19.447",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448453,1726644319613,"fUST",500.0,0.00024,120,"2024-09-18T07:25:19.613",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448454,1726644320672,"fUST",1876.16,0.00024,120,"2024-09-18T07:25:20.672",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448455,1726644321563,"fUST",2443.97,0.00024,120,"2024-09-18T07:25:21.563",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448456,1726644321701,"fUST",2325.89,0.00024,120,"2024-09-18T07:25:21.701",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448457,1726644321816,"fUST",730.28,0.00024,120,"2024-09-18T07:25:21.816",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448458,1726644321987,"fUST",500.0,0.00024,120,"2024-09-18T07:25:21.987",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448459,1726644322036,"fUST",500.0,0.00024,120,"2024-09-18T07:25:22.036",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448460,1726644322412,"fUST",2403.92,0.00024,120,"2024-09-18T07:25:22.412",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448461,1726644322593,"fUST",500.0,0.00024,120,"2024-09-18T07:25:22.593",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448462,1726644324998,"fUST",500.53193197,0.00024,120,"2024-09-18T07:25:24.998",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448463,1726644325962,"fUST",615.83,0.00024,120,"2024-09-18T07:25:25.962",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448464,1726644327762,"fUST",288.32,0.00010959,2,"2024-09-18T07:25:27.762",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448465,1726644327922,"fUST",595.70979987,0.00024,120,"2024-09-18T07:25:27.922",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448466,1726644328409,"fUST",500.0,0.00024,120,"2024-09-18T07:25:28.409",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448467,1726644328521,"fUST",2180.34,0.00024,120,"2024-09-18T07:25:28.521",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448468,1726644331653,"fUST",1366.35,0.00024,120,"2024-09-18T07:25:31.653",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448469,1726644331870,"fUST",500.0,0.00024,120,"2024-09-18T07:25:31.870",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448470,1726644332082,"fUST",2078.5,0.00024,120,"2024-09-18T07:25:32.082",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448471,1726644333173,"fUST",500.0,0.00024,120,"2024-09-18T07:25:33.173",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448472,1726644334246,"fUST",500.0,0.00024,120,"2024-09-18T07:25:34.246",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448473,1726644334753,"fUST",1157.21,0.00024,120,"2024-09-18T07:25:34.753",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448474,1726644335459,"fUST",648.12,0.00024,120,"2024-09-18T07:25:35.459",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448475,1726644337515,"fUST",500.0,0.00024,120,"2024-09-18T07:25:37.515",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448476,1726644338192,"fUST",240.27,0.00010959,2,"2024-09-18T07:25:38.192",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448477,1726644339636,"fUST",500.0,0.00024,120,"2024-09-18T07:25:39.636",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448478,1726644339943,"fUST",2338.01,0.00024,120,"2024-09-18T07:25:39.943",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448479,1726644341025,"fUST",500.0,0.00024,120,"2024-09-18T07:25:41.025",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448480,1726644341650,"fUST",2215.55,0.00024,120,"2024-09-18T07:25:41.650",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448481,1726644341806,"fUST",2087.94,0.00024,120,"2024-09-18T07:25:41.806",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448482,1726644342515,"fUST",500.0,0.00024,120,"2024-09-18T07:25:42.515",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448483,1726644342871,"fUST",500.0,0.00024,120,"2024-09-18T07:25:42.871",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448484,1726644343117,"fUST",581.17,0.00024,120,"2024-09-18T07:25:43.117",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448485,1726644343741,"fUST",500.0,0.00024,120,"2024-09-18T07:25:43.741",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448486,1726644344833,"fUST",2755.47,0.00024,120,"2024-09-18T07:25:44.833",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448487,1726644344928,"fUST",500.0,0.00024,120,"2024-09-18T07:25:44.928",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448488,1726644346257,"fUST",826.73,0.00024,120,"2024-09-18T07:25:46.257",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448489,1726644346558,"fUST",2038.0,0.00024,120,"2024-09-18T07:25:46.558",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448490,1726644347209,"fUST",500.0,0.00024,120,"2024-09-18T07:25:47.209",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448491,1726644348134,"fUST",500.0,0.00024,120,"2024-09-18T07:25:48.134",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448492,1726644348872,"fUST",200.22,0.00010959,2,"2024-09-18T07:25:48.872",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448493,1726644350797,"fUST",738.05,0.00024,120,"2024-09-18T07:25:50.797",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448494,1726644351084,"fUST",1966.74,0.00024,120,"2024-09-18T07:25:51.084",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448495,1726644351254,"fUST",1635.8,0.00024,120,"2024-09-18T07:25:51.254",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448496,1726644351523,"fUST",500.0,0.00024,120,"2024-09-18T07:25:51.523",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448497,1726644352962,"fUST",505.13224443,0.00024,120,"2024-09-18T07:25:52.962",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448498,1726644354047,"fUST",1580.11,0.00024,120,"2024-09-18T07:25:54.047",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448499,1726644354098,"fUST",1027.17,0.00024,120,"2024-09-18T07:25:54.098",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448500,1726644354303,"fUST",500.0,0.00024,120,"2024-09-18T07:25:54.303",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448501,1726644354888,"fUST",500.0,0.00024,120,"2024-09-18T07:25:54.888",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448502,1726644354940,"fUST",500.0,0.00024,120,"2024-09-18T07:25:54.940",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448503,1726644355519,"fUST",500.0,0.00024,120,"2024-09-18T07:25:55.519",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448504,1726644357725,"fUST",500.0,0.00024,120,"2024-09-18T07:25:57.725",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448505,1726644358742,"fUST",166.85,0.00010959,2,"2024-09-18T07:25:58.742",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448506,1726644360144,"fUST",762.04,0.00024,120,"2024-09-18T07:26:00.144",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448507,1726644360598,"fUST",892.94,0.00024,120,"2024-09-18T07:26:00.598",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448508,1726644361541,"fUST",497.18483884,0.00024,120,"2024-09-18T07:26:01.541",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448509,1726644362645,"fUST",677.02,0.00024,120,"2024-09-18T07:26:02.645",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448510,1726644362757,"fUST",1557.54,0.00024,120,"2024-09-18T07:26:02.757",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448511,1726644363305,"fUST",340.34550784,0.00024,120,"2024-09-18T07:26:03.305",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448512,1726644363501,"fUST",1489.03,0.00024,120,"2024-09-18T07:26:03.501",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448513,1726644363748,"fUST",500.0,0.00024,120,"2024-09-18T07:26:03.748",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448514,1726644363800,"fUST",500.0,0.00024,120,"2024-09-18T07:26:03.800",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448515,1726644364375,"fUST",642.68,0.00024,120,"2024-09-18T07:26:04.375",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448516,1726644364600,"fUST",711.86,0.00024,120,"2024-09-18T07:26:04.600",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448517,1726644364705,"fUST",728.87,0.00024,120,"2024-09-18T07:26:04.705",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448518,1726644365722,"fUST",500.0,0.00024,120,"2024-09-18T07:26:05.722",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448519,1726644366922,"fUST",1121.43,0.00024,120,"2024-09-18T07:26:06.922",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448520,1726644367191,"fUST",1334.42,0.00024,120,"2024-09-18T07:26:07.191",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448521,1726644368396,"fUST",500.0,0.00024,120,"2024-09-18T07:26:08.396",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448522,1726644369318,"fUST",834.28,0.00010959,2,"2024-09-18T07:26:09.318",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448523,1726644371811,"fUST",500.0,0.00024,120,"2024-09-18T07:26:11.811",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448524,1726644374002,"fUST",500.0,0.00024,120,"2024-09-18T07:26:14.002",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448525,1726644374474,"fUST",500.0,0.00024,120,"2024-09-18T07:26:14.474",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448526,1726644374953,"fUST",2586.7,0.00024,120,"2024-09-18T07:26:14.953",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448527,1726644375798,"fUST",557.61,0.00024,120,"2024-09-18T07:26:15.798",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448528,1726644376749,"fUST",644.9,0.00024,120,"2024-09-18T07:26:16.749",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448529,1726644377298,"fUST",500.0,0.00024,120,"2024-09-18T07:26:17.298",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448530,1726644380648,"fUST",819.42,0.00024,120,"2024-09-18T07:26:20.648",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448531,1726644381868,"fUST",500.0,0.00024,120,"2024-09-18T07:26:21.868",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448532,1726644384502,"fUST",513.2510045,0.00024,120,"2024-09-18T07:26:24.502",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448533,1726644384554,"fUST",527.35027438,0.00024,120,"2024-09-18T07:26:24.554",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448534,1726644384608,"fUST",1292.46,0.00024,120,"2024-09-18T07:26:24.608",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448535,1726644384715,"fUST",500.0,0.00024,120,"2024-09-18T07:26:24.715",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448536,1726644384764,"fUST",4615.37,0.00024,120,"2024-09-18T07:26:24.764",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448537,1726644385344,"fUST",500.0,0.00024,120,"2024-09-18T07:26:25.344",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448538,1726644386031,"fUST",500.0,0.00024,120,"2024-09-18T07:26:26.031",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448539,1726644386311,"fUST",1007.94,0.00024,120,"2024-09-18T07:26:26.311",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448540,1726644387652,"fUST",500.0,0.00024,120,"2024-09-18T07:26:27.652",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448541,1726644388185,"fUST",500.0,0.00024,120,"2024-09-18T07:26:28.185",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448542,1726644388501,"fUST",900.81,0.00024,120,"2024-09-18T07:26:28.501",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448543,1726644388814,"fUST",505.85601518,0.00024,120,"2024-09-18T07:26:28.814",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448544,1726644390087,"fUST",2007.44,0.00024,120,"2024-09-18T07:26:30.087",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448545,1726644390144,"fUST",544.05027427,0.00024,120,"2024-09-18T07:26:30.144",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448546,1726644393106,"fUST",1226.41,0.00024,120,"2024-09-18T07:26:33.106",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448547,1726644393399,"fUST",500.0,0.00024,120,"2024-09-18T07:26:33.399",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448548,1726644394088,"fUST",1973.73,0.00024,120,"2024-09-18T07:26:34.088",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448549,1726644394357,"fUST",500.0,0.00024,120,"2024-09-18T07:26:34.357",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448550,1726644394412,"fUST",500.0,0.00024,120,"2024-09-18T07:26:34.412",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448551,1726644395413,"fUST",500.0,0.00024,120,"2024-09-18T07:26:35.413",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448552,1726644397101,"fUST",500.0,0.00024,120,"2024-09-18T07:26:37.101",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448553,1726644398055,"fUST",500.0,0.00024,120,"2024-09-18T07:26:38.055",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448554,1726644399625,"fUST",500.0,0.00024,120,"2024-09-18T07:26:39.625",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448555,1726644402447,"fUST",972.85,0.00024,120,"2024-09-18T07:26:42.447",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448556,1726644404975,"fUST",500.0,0.00024,120,"2024-09-18T07:26:44.975",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448557,1726644405033,"fUST",500.0,0.00024,120,"2024-09-18T07:26:45.033",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448558,1726644405419,"fUST",500.0,0.00024,120,"2024-09-18T07:26:45.419",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448559,1726644406829,"fUST",1203.93,0.00024,120,"2024-09-18T07:26:46.829",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448560,1726644407536,"fUST",500.0,0.00024,120,"2024-09-18T07:26:47.536",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448561,1726644408545,"fUST",500.0,0.00024,120,"2024-09-18T07:26:48.545",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448562,1726644409044,"fUST",500.0,0.00024,120,"2024-09-18T07:26:49.044",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448563,1726644409265,"fUST",2163.02,0.00024,120,"2024-09-18T07:26:49.265",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448564,1726644411299,"fUST",3976.15,0.00024,120,"2024-09-18T07:26:51.299",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448565,1726644411514,"fUST",500.0,0.00024,120,"2024-09-18T07:26:51.514",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448566,1726644411886,"fUST",1649.33,0.00024,120,"2024-09-18T07:26:51.886",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448567,1726644413746,"fUST",2449.92,0.00024,120,"2024-09-18T07:26:53.746",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448568,1726644413810,"fUST",1022.51,0.00024,120,"2024-09-18T07:26:53.810",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448569,1726644413995,"fUST",500.0,0.00024,120,"2024-09-18T07:26:53.995",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448570,1726644414785,"fUST",500.0,0.00024,120,"2024-09-18T07:26:54.785",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448571,1726644416663,"fUST",2776.65,0.00024,120,"2024-09-18T07:26:56.663",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448572,1726644417481,"fUST",500.0,0.00024,120,"2024-09-18T07:26:57.481",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448573,1726644417792,"fUST",655.27,0.00024,120,"2024-09-18T07:26:57.792",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448574,1726644417864,"fUST",500.0,0.00024,120,"2024-09-18T07:26:57.864",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448575,1726644418062,"fUST",2342.69,0.00024,120,"2024-09-18T07:26:58.062",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448576,1726644418563,"fUST",500.0,0.00024,120,"2024-09-18T07:26:58.563",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448577,1726644419199,"fUST",500.0,0.00024,120,"2024-09-18T07:26:59.199",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448578,1726644421120,"fUST",1782.56,0.00024,120,"2024-09-18T07:27:01.120",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448579,1726644421791,"fUST",500.0,0.00024,120,"2024-09-18T07:27:01.791",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448580,1726644421847,"fUST",500.0,0.00024,120,"2024-09-18T07:27:01.847",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448581,1726644422618,"fUST",1209.17,0.00024,120,"2024-09-18T07:27:02.618",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448582,1726644423268,"fUST",879.71,0.00024,120,"2024-09-18T07:27:03.268",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448583,1726644423360,"fUST",1797.18,0.00024,120,"2024-09-18T07:27:03.360",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448584,1726644424886,"fUST",500.0,0.00024,120,"2024-09-18T07:27:04.886",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448585,1726644427627,"fUST",500.0,0.00024,120,"2024-09-18T07:27:07.627",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448586,1726644428646,"fUST",1344.34,0.00024,120,"2024-09-18T07:27:08.646",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448587,1726644431151,"fUST",500.0,0.00024,120,"2024-09-18T07:27:11.151",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448588,1726644431462,"fUST",885.74,0.00024,120,"2024-09-18T07:27:11.462",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448589,1726644431825,"fUST",1504.33,0.00024,120,"2024-09-18T07:27:11.825",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448590,1726644432119,"fUST",500.0,0.00024,120,"2024-09-18T07:27:12.119",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448591,1726644432175,"fUST",500.0,0.00024,120,"2024-09-18T07:27:12.175",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448592,1726644432316,"fUST",793.62,0.00024,120,"2024-09-18T07:27:12.316",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448594,1726644433834,"fUST",613.01407743,0.00024,120,"2024-09-18T07:27:13.834",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448595,1726644433906,"fUST",502.85807129,0.00024,120,"2024-09-18T07:27:13.906",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448596,1726644433975,"fUST",500.0,0.00024,120,"2024-09-18T07:27:13.975",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448597,1726644434820,"fUST",965.53,0.00024,120,"2024-09-18T07:27:14.820",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448598,1726644436057,"fUST",2083.08,0.00024,120,"2024-09-18T07:27:16.057",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448599,1726644436350,"fUST",500.0,0.00024,120,"2024-09-18T07:27:16.350",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448600,1726644437455,"fUST",771.62,0.00024,120,"2024-09-18T07:27:17.455",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448601,1726644438277,"fUST",500.0,0.00024,120,"2024-09-18T07:27:18.277",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448602,1726644438706,"fUST",500.0,0.00024,120,"2024-09-18T07:27:18.706",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448603,1726644440181,"fUST",500.0,0.00024,120,"2024-09-18T07:27:20.181",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448604,1726644440518,"fUST",1078.35,0.00024,120,"2024-09-18T07:27:20.518",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448605,1726644440693,"fUST",371.05785694,0.00024,120,"2024-09-18T07:27:20.693",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448606,1726644441144,"fUST",500.0,0.00024,120,"2024-09-18T07:27:21.144",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448607,1726644441431,"fUST",10065.13,0.00024,120,"2024-09-18T07:27:21.431",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448608,1726644444144,"fUST",10487.66,0.00024,120,"2024-09-18T07:27:24.144",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448609,1726644444207,"fUST",500.0,0.00024,120,"2024-09-18T07:27:24.207",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448610,1726644445592,"fUST",549.96,0.00024,120,"2024-09-18T07:27:25.592",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448611,1726644448609,"fUST",500.0,0.00024,120,"2024-09-18T07:27:28.609",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448612,1726644448663,"fUST",1511.83,0.00024,120,"2024-09-18T07:27:28.663",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448613,1726644449426,"fUST",500.0,0.00024,120,"2024-09-18T07:27:29.426",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448614,1726644450672,"fUST",500.0,0.00024,120,"2024-09-18T07:27:30.672",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448615,1726644450729,"fUST",500.0,0.00024,120,"2024-09-18T07:27:30.729",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448616,1726644451060,"fUST",1379.05,0.00024,120,"2024-09-18T07:27:31.060",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448617,1726644451686,"fUST",2001.34,0.00024,120,"2024-09-18T07:27:31.686",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448618,1726644451775,"fUST",500.0,0.00024,120,"2024-09-18T07:27:31.775",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448619,1726644453426,"fUST",1248.26,0.00024,120,"2024-09-18T07:27:33.426",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448620,1726644453676,"fUST",2107.83,0.00024,120,"2024-09-18T07:27:33.676",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448621,1726644455086,"fUST",500.0,0.00024,120,"2024-09-18T07:27:35.086",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448622,1726644456995,"fUST",899.29,0.00024,120,"2024-09-18T07:27:36.995",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448623,1726644457351,"fUST",1247.54,0.00024,120,"2024-09-18T07:27:37.351",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448624,1726644458713,"fUST",500.0,0.00024,120,"2024-09-18T07:27:38.713",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448625,1726644460076,"fUST",638.32,0.00024,120,"2024-09-18T07:27:40.076",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448626,1726644460547,"fUST",500.0,0.00024,120,"2024-09-18T07:27:40.547",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448627,1726644461023,"fUST",1669.24,0.00024,120,"2024-09-18T07:27:41.023",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448628,1726644461499,"fUST",500.0,0.00024,120,"2024-09-18T07:27:41.499",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448629,1726644462060,"fUST",500.0,0.00024,120,"2024-09-18T07:27:42.060",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448630,1726644462558,"fUST",500.0,0.00024,120,"2024-09-18T07:27:42.558",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448631,1726644462910,"fUST",500.0,0.00024,120,"2024-09-18T07:27:42.910",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448632,1726644464586,"fUST",500.0,0.00024,120,"2024-09-18T07:27:44.586",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448633,1726644465961,"fUST",628.47,0.00024,120,"2024-09-18T07:27:45.961",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448634,1726644466139,"fUST",500.0,0.00024,120,"2024-09-18T07:27:46.139",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448635,1726644466310,"fUST",1340.27,0.00024,120,"2024-09-18T07:27:46.310",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448636,1726644466891,"fUST",704.8,0.00024,120,"2024-09-18T07:27:46.891",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448637,1726644467289,"fUST",718.73,0.00024,120,"2024-09-18T07:27:47.289",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448638,1726644467359,"fUST",500.0,0.00024,120,"2024-09-18T07:27:47.359",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448639,1726644467863,"fUST",500.0,0.00024,120,"2024-09-18T07:27:47.863",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448640,1726644468118,"fUST",2417.03,0.00024,120,"2024-09-18T07:27:48.118",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448642,1726644469674,"fUST",500.0,0.00024,120,"2024-09-18T07:27:49.674",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448643,1726644470878,"fUST",21145.57,0.00024,120,"2024-09-18T07:27:50.878",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448644,1726644472312,"fUST",795.47,0.00024,120,"2024-09-18T07:27:52.312",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448645,1726644473948,"fUST",500.0,0.00024,120,"2024-09-18T07:27:53.948",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448646,1726644474039,"fUST",1020.81,0.00024,120,"2024-09-18T07:27:54.039",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448647,1726644474303,"fUST",527.87701972,0.00024,120,"2024-09-18T07:27:54.303",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448648,1726644476069,"fUST",500.0,0.00024,120,"2024-09-18T07:27:56.069",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448649,1726644477917,"fUST",744.84,0.00024,120,"2024-09-18T07:27:57.917",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448650,1726644478198,"fUST",500.98752862,0.00024,120,"2024-09-18T07:27:58.198",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448651,1726644479323,"fUST",500.0,0.00024,120,"2024-09-18T07:27:59.323",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448652,1726644479522,"fUST",500.0,0.00024,120,"2024-09-18T07:27:59.522",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448653,1726644482263,"fUST",500.0,0.00024,120,"2024-09-18T07:28:02.263",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448654,1726644482633,"fUST",884.03,0.00024,120,"2024-09-18T07:28:02.633",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448655,1726644483090,"fUST",865.49,0.00024,120,"2024-09-18T07:28:03.090",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448656,1726644485080,"fUST",500.0,0.00024,120,"2024-09-18T07:28:05.080",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448657,1726644485633,"fUST",279.5143847,0.00024,120,"2024-09-18T07:28:05.633",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448658,1726644486531,"fUST",500.0,0.00024,120,"2024-09-18T07:28:06.531",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448659,1726644486898,"fUST",500.0,0.00024,120,"2024-09-18T07:28:06.898",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448660,1726644487031,"fUST",231.67104171,0.00024,120,"2024-09-18T07:28:07.031",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448661,1726644487547,"fUST",614.29,0.00024,120,"2024-09-18T07:28:07.547",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448662,1726644487699,"fUST",500.0,0.00024,120,"2024-09-18T07:28:07.699",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448663,1726644488446,"fUST",500.0,0.00024,120,"2024-09-18T07:28:08.446",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448664,1726644488699,"fUST",1025.57,0.00024,120,"2024-09-18T07:28:08.699",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448665,1726644489762,"fUST",500.0,0.00024,120,"2024-09-18T07:28:09.762",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448666,1726644490985,"fUST",832.26,0.00024,120,"2024-09-18T07:28:10.985",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448667,1726644491775,"fUST",500.0,0.00024,120,"2024-09-18T07:28:11.775",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448668,1726644492334,"fUST",500.0,0.00024,120,"2024-09-18T07:28:12.334",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448669,1726644492845,"fUST",2768.31,0.00024,120,"2024-09-18T07:28:12.845",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448670,1726644497757,"fUST",861.24,0.00024,120,"2024-09-18T07:28:17.757",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448671,1726644497986,"fUST",500.0,0.00024,120,"2024-09-18T07:28:17.986",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448672,1726644498507,"fUST",500.0,0.00024,120,"2024-09-18T07:28:18.507",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448673,1726644499437,"fUST",484.58928828,0.00024,120,"2024-09-18T07:28:19.437",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448674,1726644503334,"fUST",2444.03,0.00024,120,"2024-09-18T07:28:23.334",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448675,1726644504436,"fUST",565.01973332,0.00024,120,"2024-09-18T07:28:24.436",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448676,1726644504797,"fUST",500.0,0.00024,120,"2024-09-18T07:28:24.797",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448677,1726644505167,"fUST",500.0,0.00024,120,"2024-09-18T07:28:25.167",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448678,1726644505669,"fUST",500.0,0.00024,120,"2024-09-18T07:28:25.669",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448679,1726644506846,"fUST",500.0,0.00024,120,"2024-09-18T07:28:26.846",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448680,1726644507427,"fUST",500.0,0.00024,120,"2024-09-18T07:28:27.427",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448681,1726644507536,"fUST",500.0,0.00024,120,"2024-09-18T07:28:27.536",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448682,1726644507718,"fUST",635.18,0.00024,120,"2024-09-18T07:28:27.718",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448683,1726644509562,"fUST",500.0,0.00024,120,"2024-09-18T07:28:29.562",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448684,1726644509903,"fUST",500.0,0.00024,120,"2024-09-18T07:28:29.903",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448685,1726644509958,"fUST",5392.8,0.00024,120,"2024-09-18T07:28:29.958",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448686,1726644510508,"fUST",500.0,0.00024,120,"2024-09-18T07:28:30.508",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448687,1726644510761,"fUST",500.0,0.00024,120,"2024-09-18T07:28:30.761",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448688,1726644511368,"fUST",500.0,0.00024,120,"2024-09-18T07:28:31.368",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448689,1726644511434,"fUST",2702.63,0.00024,120,"2024-09-18T07:28:31.434",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448690,1726644512122,"fUST",339.63620813,0.00024,120,"2024-09-18T07:28:32.122",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448691,1726644512863,"fUST",500.0,0.00024,120,"2024-09-18T07:28:32.863",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448692,1726644513824,"fUST",666.28,0.00010959,2,"2024-09-18T07:28:33.824",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448693,1726644514458,"fUST",500.0,0.00024,120,"2024-09-18T07:28:34.458",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448694,1726644514721,"fUST",1972.63,0.00024,120,"2024-09-18T07:28:34.721",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448695,1726644514799,"fUST",706.84,0.00024,120,"2024-09-18T07:28:34.799",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448696,1726644515329,"fUST",9797.99,0.00024,120,"2024-09-18T07:28:35.329",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448697,1726644517815,"fUST",1205.63,0.00024,120,"2024-09-18T07:28:37.815",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448698,1726644518480,"fUST",500.0,0.00024,120,"2024-09-18T07:28:38.480",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448700,1726644518721,"fUST",500.0,0.00024,120,"2024-09-18T07:28:38.721",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448701,1726644518927,"fUST",556.87925275,0.00024,120,"2024-09-18T07:28:38.927",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448702,1726644519483,"fUST",1710.67,0.00024,120,"2024-09-18T07:28:39.483",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448703,1726644519531,"fUST",772.98,0.00024,120,"2024-09-18T07:28:39.531",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448704,1726644519968,"fUST",500.0,0.00024,120,"2024-09-18T07:28:39.968",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448705,1726644521436,"fUST",1248.3,0.00024,120,"2024-09-18T07:28:41.436",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448706,1726644521565,"fUST",500.0,0.00024,120,"2024-09-18T07:28:41.565",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448707,1726644521899,"fUST",530.52,0.00024,120,"2024-09-18T07:28:41.899",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448708,1726644522126,"fUST",1922.0,0.00024,120,"2024-09-18T07:28:42.126",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448709,1726644523432,"fUST",500.0,0.00024,120,"2024-09-18T07:28:43.432",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448710,1726644523594,"fUST",500.0,0.00024,120,"2024-09-18T07:28:43.594",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448711,1726644524083,"fUST",555.23,0.00010959,2,"2024-09-18T07:28:44.083",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448712,1726644525190,"fUST",500.0,0.00024,120,"2024-09-18T07:28:45.190",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448713,1726644527047,"fUST",2322.98,0.00024,120,"2024-09-18T07:28:47.047",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448714,1726644527451,"fUST",500.0,0.00024,120,"2024-09-18T07:28:47.451",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448715,1726644528314,"fUST",500.0,0.00024,120,"2024-09-18T07:28:48.314",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448716,1726644528365,"fUST",767.17,0.00024,120,"2024-09-18T07:28:48.365",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448717,1726644528444,"fUST",1294.14,0.00024,120,"2024-09-18T07:28:48.444",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448718,1726644528807,"fUST",591.71,0.00024,120,"2024-09-18T07:28:48.807",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448719,1726644530186,"fUST",1608.49,0.00024,120,"2024-09-18T07:28:50.186",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448720,1726644531078,"fUST",500.0,0.00024,120,"2024-09-18T07:28:51.078",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448721,1726644531240,"fUST",632.73,0.00024,120,"2024-09-18T07:28:51.240",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448722,1726644531568,"fUST",8212.51,0.00024,120,"2024-09-18T07:28:51.568",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448723,1726644532984,"fUST",522.52,0.00024,120,"2024-09-18T07:28:52.984",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448724,1726644533819,"fUST",4588.86,0.00024,120,"2024-09-18T07:28:53.819",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448725,1726644534575,"fUST",462.69,0.00010959,2,"2024-09-18T07:28:54.575",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448726,1726644535104,"fUST",500.0,0.00024,120,"2024-09-18T07:28:55.104",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448727,1726644535278,"fUST",262.88074097,0.00024,120,"2024-09-18T07:28:55.278",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448728,1726644535746,"fUST",633.83,0.00024,120,"2024-09-18T07:28:55.746",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448729,1726644537664,"fUST",500.0,0.00024,120,"2024-09-18T07:28:57.664",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448730,1726644537719,"fUST",500.0,0.00024,120,"2024-09-18T07:28:57.719",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448731,1726644540367,"fUST",500.0,0.00024,120,"2024-09-18T07:29:00.367",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448732,1726644540509,"fUST",4431.69,0.00024,120,"2024-09-18T07:29:00.509",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448733,1726644540898,"fUST",500.0,0.00024,120,"2024-09-18T07:29:00.898",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448734,1726644541154,"fUST",500.0,0.00024,120,"2024-09-18T07:29:01.154",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448735,1726644543166,"fUST",673.28,0.00024,120,"2024-09-18T07:29:03.166",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448736,1726644544879,"fUST",4237.47,0.00024,120,"2024-09-18T07:29:04.879",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448737,1726644544957,"fUST",2342.14,0.00024,120,"2024-09-18T07:29:04.957",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448738,1726644545125,"fUST",385.58,0.00010959,2,"2024-09-18T07:29:05.125",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448739,1726644545175,"fUST",2834.16,0.00024,120,"2024-09-18T07:29:05.175",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448740,1726644545301,"fUST",500.0,0.00024,120,"2024-09-18T07:29:05.301",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448741,1726644546719,"fUST",500.0,0.00024,120,"2024-09-18T07:29:06.719",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448742,1726644550710,"fUST",1409.79,0.00024,120,"2024-09-18T07:29:10.710",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448743,1726644551395,"fUST",500.0,0.00024,120,"2024-09-18T07:29:11.395",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448744,1726644553173,"fUST",771.63,0.00024,120,"2024-09-18T07:29:13.173",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448745,1726644554097,"fUST",1053.41,0.00024,120,"2024-09-18T07:29:14.097",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448746,1726644554732,"fUST",500.0,0.00024,120,"2024-09-18T07:29:14.732",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448747,1726644555898,"fUST",321.31,0.00010959,2,"2024-09-18T07:29:15.898",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448748,1726644556680,"fUST",4467.79,0.00024,120,"2024-09-18T07:29:16.680",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448749,1726644557211,"fUST",1991.9,0.00024,120,"2024-09-18T07:29:17.211",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448750,1726644558145,"fUST",1109.59,0.00024,120,"2024-09-18T07:29:18.145",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448751,1726644558191,"fUST",1292.46,0.00024,120,"2024-09-18T07:29:18.191",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448752,1726644558372,"fUST",2060.28,0.00024,120,"2024-09-18T07:29:18.372",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448753,1726644558419,"fUST",2303.76,0.00024,120,"2024-09-18T07:29:18.419",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448754,1726644558846,"fUST",1325.82,0.00024,120,"2024-09-18T07:29:18.846",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448755,1726644561454,"fUST",1309.42,0.00024,120,"2024-09-18T07:29:21.454",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448756,1726644561708,"fUST",500.0,0.00024,120,"2024-09-18T07:29:21.708",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448757,1726644561872,"fUST",735.15,0.00024,120,"2024-09-18T07:29:21.872",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448758,1726644562219,"fUST",500.0,0.00024,120,"2024-09-18T07:29:22.219",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448759,1726644562583,"fUST",2190.74,0.00024,120,"2024-09-18T07:29:22.583",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448760,1726644563014,"fUST",500.0,0.00024,120,"2024-09-18T07:29:23.014",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448761,1726644564808,"fUST",2334.83,0.00024,120,"2024-09-18T07:29:24.808",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448762,1726644564897,"fUST",2375.2,0.00024,120,"2024-09-18T07:29:24.897",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448763,1726644564953,"fUST",500.0,0.00024,120,"2024-09-18T07:29:24.953",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448764,1726644566654,"fUST",2330.6,0.00024,120,"2024-09-18T07:29:26.654",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448765,1726644567009,"fUST",735.43,0.00024,120,"2024-09-18T07:29:27.009",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448766,1726644567745,"fUST",2240.59,0.00024,120,"2024-09-18T07:29:27.745",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448767,1726644567835,"fUST",500.0,0.00024,120,"2024-09-18T07:29:27.835",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448768,1726644568927,"fUST",846.33,0.00024,120,"2024-09-18T07:29:28.927",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448769,1726644571264,"fUST",567.1,0.00024,120,"2024-09-18T07:29:31.264",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448770,1726644571771,"fUST",500.0,0.00024,120,"2024-09-18T07:29:31.771",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448771,1726644571963,"fUST",677.37,0.00024,120,"2024-09-18T07:29:31.963",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448772,1726644573241,"fUST",500.0,0.00024,120,"2024-09-18T07:29:33.241",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448773,1726644573532,"fUST",963.4,0.00024,120,"2024-09-18T07:29:33.532",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448774,1726644575648,"fUST",2440.99,0.00024,120,"2024-09-18T07:29:35.648",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448775,1726644576117,"fUST",2557.67,0.00024,120,"2024-09-18T07:29:36.117",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448776,1726644577009,"fUST",267.76,0.00010959,2,"2024-09-18T07:29:37.009",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448777,1726644577344,"fUST",1732.13,0.00024,120,"2024-09-18T07:29:37.344",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448778,1726644577950,"fUST",500.0,0.00024,120,"2024-09-18T07:29:37.950",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448779,1726644581115,"fUST",3964.93,0.00024,120,"2024-09-18T07:29:41.115",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448780,1726644582265,"fUST",602.88926032,0.00024,120,"2024-09-18T07:29:42.265",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448781,1726644582551,"fUST",500.0,0.00024,120,"2024-09-18T07:29:42.551",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448782,1726644583245,"fUST",615.91,0.00024,120,"2024-09-18T07:29:43.245",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448783,1726644583794,"fUST",500.0,0.00024,120,"2024-09-18T07:29:43.794",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448784,1726644583848,"fUST",522.21529011,0.00024,120,"2024-09-18T07:29:43.848",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448785,1726644583893,"fUST",502.3850266,0.00024,120,"2024-09-18T07:29:43.893",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448786,1726644584313,"fUST",661.0,0.00024,120,"2024-09-18T07:29:44.313",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448787,1726644584502,"fUST",500.0,0.00024,120,"2024-09-18T07:29:44.502",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448788,1726644584557,"fUST",730.28,0.00024,120,"2024-09-18T07:29:44.557",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448789,1726644585379,"fUST",501.35,0.00024,120,"2024-09-18T07:29:45.379",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448790,1726644585955,"fUST",720.21,0.00024,120,"2024-09-18T07:29:45.955",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448791,1726644586008,"fUST",548.11545847,0.00024,120,"2024-09-18T07:29:46.008",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448792,1726644587742,"fUST",223.13,0.00010959,2,"2024-09-18T07:29:47.742",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448793,1726644588124,"fUST",2421.34,0.00024,120,"2024-09-18T07:29:48.124",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448794,1726644589178,"fUST",181.02839688,0.00024,120,"2024-09-18T07:29:49.178",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448795,1726644589362,"fUST",1707.57,0.00024,120,"2024-09-18T07:29:49.362",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448796,1726644589718,"fUST",500.0,0.00024,120,"2024-09-18T07:29:49.718",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448797,1726644589829,"fUST",500.0,0.00024,120,"2024-09-18T07:29:49.829",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448798,1726644591749,"fUST",500.0,0.00024,120,"2024-09-18T07:29:51.749",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448799,1726644593601,"fUST",500.0,0.00024,120,"2024-09-18T07:29:53.601",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448800,1726644594784,"fUST",1308.21,0.00024,120,"2024-09-18T07:29:54.784",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448801,1726644595083,"fUST",500.0,0.00024,120,"2024-09-18T07:29:55.083",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448802,1726644595139,"fUST",500.0,0.00024,120,"2024-09-18T07:29:55.139",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448803,1726644595439,"fUST",500.0,0.00024,120,"2024-09-18T07:29:55.439",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448804,1726644595491,"fUST",526.64,0.00024,120,"2024-09-18T07:29:55.491",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448805,1726644596177,"fUST",500.0,0.00024,120,"2024-09-18T07:29:56.177",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448806,1726644597512,"fUST",500.0,0.00024,120,"2024-09-18T07:29:57.512",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448807,1726644597564,"fUST",1420.58,0.00024,120,"2024-09-18T07:29:57.564",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448808,1726644598131,"fUST",382.56079052,0.00024,120,"2024-09-18T07:29:58.131",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448809,1726644598248,"fUST",185.95,0.00010959,2,"2024-09-18T07:29:58.248",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448810,1726644600500,"fUST",511.27479549,0.00024,120,"2024-09-18T07:30:00.500",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448811,1726644601387,"fUST",290.63626407,0.00024,120,"2024-09-18T07:30:01.387",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448812,1726644602060,"fUST",500.0,0.00024,120,"2024-09-18T07:30:02.060",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448813,1726644602195,"fUST",500.0,0.00024,120,"2024-09-18T07:30:02.195",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448814,1726644602615,"fUST",500.0,0.00024,120,"2024-09-18T07:30:02.615",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448815,1726644602943,"fUST",500.0,0.00024,120,"2024-09-18T07:30:02.943",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448816,1726644603026,"fUST",1231.14,0.00024,120,"2024-09-18T07:30:03.026",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448817,1726644603175,"fUST",1440.13,0.00024,120,"2024-09-18T07:30:03.175",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448818,1726644604003,"fUST",2580.67,0.00024,120,"2024-09-18T07:30:04.003",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448819,1726644604899,"fUST",2338.7,0.00024,120,"2024-09-18T07:30:04.899",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448820,1726644605185,"fUST",2000.95,0.00024,120,"2024-09-18T07:30:05.185",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448821,1726644605502,"fUST",500.0,0.00024,120,"2024-09-18T07:30:05.502",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448822,1726644605632,"fUST",500.0,0.00024,120,"2024-09-18T07:30:05.632",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448823,1726644605919,"fUST",500.0,0.00024,120,"2024-09-18T07:30:05.919",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448830,1726644608527,"fUST",855.73,0.00024,120,"2024-09-18T07:30:08.527",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448831,1726644608577,"fUST",1797.99,0.00024,120,"2024-09-18T07:30:08.577",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448832,1726644608773,"fUST",154.95,0.00010959,2,"2024-09-18T07:30:08.773",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448833,1726644609813,"fUST",899.58,0.00024,120,"2024-09-18T07:30:09.813",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448835,1726644613099,"fUST",500.0,0.00024,120,"2024-09-18T07:30:13.099",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448836,1726644614235,"fUST",500.0,0.00024,120,"2024-09-18T07:30:14.235",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448837,1726644614547,"fUST",1953.08,0.00024,120,"2024-09-18T07:30:14.547",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448838,1726644615111,"fUST",500.0,0.00024,120,"2024-09-18T07:30:15.111",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448839,1726644615999,"fUST",698.5,0.00024,120,"2024-09-18T07:30:15.999",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448840,1726644616122,"fUST",3974.2,0.00024,120,"2024-09-18T07:30:16.122",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448841,1726644616167,"fUST",1419.05,0.00024,120,"2024-09-18T07:30:16.167",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448842,1726644619168,"fUST",217.62427024,0.00024,120,"2024-09-18T07:30:19.168",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448843,1726644619725,"fUST",154.95,0.00010959,2,"2024-09-18T07:30:19.725",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448844,1726644620137,"fUST",607.19,0.00024,120,"2024-09-18T07:30:20.137",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448845,1726644621157,"fUST",500.0,0.00024,120,"2024-09-18T07:30:21.157",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448846,1726644621357,"fUST",500.0,0.00024,120,"2024-09-18T07:30:21.357",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448847,1726644621647,"fUST",3528.45,0.00024,120,"2024-09-18T07:30:21.647",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448848,1726644624397,"fUST",500.0,0.00024,120,"2024-09-18T07:30:24.397",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448849,1726644624791,"fUST",500.0,0.00024,120,"2024-09-18T07:30:24.791",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448850,1726644625131,"fUST",675.04,0.00024,120,"2024-09-18T07:30:25.131",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448851,1726644625718,"fUST",500.0,0.00024,120,"2024-09-18T07:30:25.718",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448852,1726644628263,"fUST",500.0,0.00024,120,"2024-09-18T07:30:28.263",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448853,1726644629553,"fUST",1518.59,0.00024,120,"2024-09-18T07:30:29.553",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448854,1726644630233,"fUST",619.85,0.00010959,2,"2024-09-18T07:30:30.233",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448855,1726644630857,"fUST",500.0,0.00024,120,"2024-09-18T07:30:30.857",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448888,1726644632516,"fUST",500.0,0.00024,120,"2024-09-18T07:30:32.516",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448889,1726644632645,"fUST",-183.79302,0.00016211,2,"2024-09-18T07:30:32.645",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448890,1726644632656,"fUST",-300.0,0.0001691,2,"2024-09-18T07:30:32.656",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448891,1726644632667,"fUST",-24900.0,0.00016911,2,"2024-09-18T07:30:32.667",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448892,1726644632678,"fUST",-164.941853,0.00017047,2,"2024-09-18T07:30:32.678",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448893,1726644632689,"fUST",-164.941853,0.00017121,2,"2024-09-18T07:30:32.689",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448894,1726644632699,"fUST",-164.941853,0.00017195,2,"2024-09-18T07:30:32.699",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448895,1726644632709,"fUST",-164.941853,0.00017269,2,"2024-09-18T07:30:32.709",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448896,1726644632720,"fUST",-164.941853,0.00017343,2,"2024-09-18T07:30:32.720",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448897,1726644632729,"fUST",-164.941853,0.00017417,2,"2024-09-18T07:30:32.729",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448898,1726644632741,"fUST",-164.941853,0.00017491,2,"2024-09-18T07:30:32.741",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448899,1726644632751,"fUST",-6545.03607743,0.00017541,2,"2024-09-18T07:30:32.751",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448900,1726644632762,"fUST",-164.941853,0.00017565,2,"2024-09-18T07:30:32.762",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448901,1726644632774,"fUST",-164.941853,0.00017639,2,"2024-09-18T07:30:32.774",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448902,1726644632784,"fUST",-164.941853,0.00017713,2,"2024-09-18T07:30:32.784",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448903,1726644632795,"fUST",-164.941853,0.00017787,2,"2024-09-18T07:30:32.795",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448904,1726644632804,"fUST",-164.941853,0.00017861,2,"2024-09-18T07:30:32.804",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448905,1726644632815,"fUST",-6545.03607743,0.00017918,2,"2024-09-18T07:30:32.815",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448906,1726644632825,"fUST",-164.941853,0.00017936,2,"2024-09-18T07:30:32.825",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448907,1726644632836,"fUST",-183.88348938,0.00018067,2,"2024-09-18T07:30:32.836",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448908,1726644632846,"fUST",-183.88348938,0.0001812,2,"2024-09-18T07:30:32.846",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448909,1726644632857,"fUST",-183.88348938,0.00018173,2,"2024-09-18T07:30:32.857",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448910,1726644632869,"fUST",-6545.03607743,0.00018192,2,"2024-09-18T07:30:32.869",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448911,1726644632881,"fUST",-658.0,0.000182,2,"2024-09-18T07:30:32.881",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448912,1726644632891,"fUST",-150.112233,0.000182,2,"2024-09-18T07:30:32.891",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448913,1726644632903,"fUST",-62646.23642775,0.00018272,2,"2024-09-18T07:30:32.903",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448914,1726644633722,"fUST",-572.11041075,0.00018272,2,"2024-09-18T07:30:33.722",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448915,1726644633852,"fUST",500.0,0.00024,120,"2024-09-18T07:30:33.852",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448916,1726644634704,"fUST",500.0,0.00024,120,"2024-09-18T07:30:34.704",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448917,1726644635318,"fUST",500.0,0.00024,120,"2024-09-18T07:30:35.318",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448918,1726644636228,"fUST",526.12118235,0.00024,120,"2024-09-18T07:30:36.228",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448919,1726644636371,"fUST",4632.37,0.00024,120,"2024-09-18T07:30:36.371",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448921,1726644637481,"fUST",1193.52,0.00024,120,"2024-09-18T07:30:37.481",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448925,1726644638011,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.011",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448926,1726644638021,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.021",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448927,1726644638034,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.034",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448928,1726644638046,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.046",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448929,1726644638057,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.057",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448931,1726644638067,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.067",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448933,1726644638078,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.078",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448935,1726644638088,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.088",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448936,1726644638099,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.099",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448938,1726644638110,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.110",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448939,1726644638120,"fUST",-370.76474984,0.00018166,2,"2024-09-18T07:30:38.120",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448941,1726644638131,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.131",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448942,1726644638142,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.142",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448943,1726644638154,"fUST",-624.57482334,0.00018166,2,"2024-09-18T07:30:38.154",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448944,1726644638165,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.165",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448945,1726644638176,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.176",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448946,1726644638188,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.188",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448947,1726644638199,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.199",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448948,1726644638211,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.211",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448949,1726644638222,"fUST",-351.49275763,0.00018166,2,"2024-09-18T07:30:38.222",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448950,1726644638233,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.233",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448951,1726644638245,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.245",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448952,1726644638259,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.259",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448953,1726644638270,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.270",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448954,1726644638282,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.282",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448955,1726644638294,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.294",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448956,1726644638304,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.304",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448957,1726644638316,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.316",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448958,1726644638328,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.328",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448959,1726644638339,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.339",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448960,1726644638541,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.541",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448961,1726644638561,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.561",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448962,1726644638574,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.574",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448963,1726644638586,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.586",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448964,1726644638598,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.598",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448965,1726644638609,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.609",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448966,1726644638620,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.620",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448967,1726644638630,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.630",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448968,1726644638641,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.641",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448969,1726644638651,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.651",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448970,1726644638661,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.661",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448971,1726644638673,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.673",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448972,1726644638684,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.684",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448973,1726644638695,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.695",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448974,1726644638706,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.706",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448975,1726644638715,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.715",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448976,1726644638726,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.726",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448977,1726644638736,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.736",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448978,1726644638747,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.747",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448979,1726644638758,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.758",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448980,1726644638768,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.768",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448981,1726644638778,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.778",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448982,1726644638789,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.789",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448983,1726644638799,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.799",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448984,1726644638809,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.809",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448985,1726644638819,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.819",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448986,1726644638828,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.828",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448987,1726644638838,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.838",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448988,1726644638850,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.850",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448989,1726644638870,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.870",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448990,1726644638882,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.882",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448991,1726644638892,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.892",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448992,1726644638902,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.902",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448993,1726644638914,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.914",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448994,1726644638925,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.925",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448995,1726644638938,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.938",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448996,1726644638950,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.950",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448997,1726644638961,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.961",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448998,1726644638970,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.970",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338448999,1726644638981,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.981",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449000,1726644638990,"fUST",-279.79910514,0.00018166,2,"2024-09-18T07:30:38.990",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449001,1726644638999,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:38.999",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449002,1726644639010,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:39.010",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449003,1726644639020,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:39.020",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449004,1726644639030,"fUST",-500.0,0.00018166,2,"2024-09-18T07:30:39.030",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449005,1726644639040,"fUST",-23567.1105365,0.00018272,2,"2024-09-18T07:30:39.040",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449006,1726644639049,"fUST",-10657.5613185,0.00018272,2,"2024-09-18T07:30:39.049",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449007,1726644639059,"fUST",-150.112233,0.000183,2,"2024-09-18T07:30:39.059",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449008,1726644639069,"fUST",-167.72610514,0.00018405,2,"2024-09-18T07:30:39.069",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449009,1726644639078,"fUST",-500.0,0.00018494,2,"2024-09-18T07:30:39.078",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449010,1726644639088,"fUST",-317.61562085,0.00018494,2,"2024-09-18T07:30:39.088",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449011,1726644639097,"fUST",-500.0,0.00018494,2,"2024-09-18T07:30:39.097",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449012,1726644639108,"fUST",-500.0,0.00018494,2,"2024-09-18T07:30:39.108",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449013,1726644639118,"fUST",-500.0,0.00018494,2,"2024-09-18T07:30:39.118",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449014,1726644639127,"fUST",-632.33245427,0.00018494,2,"2024-09-18T07:30:39.127",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449015,1726644639137,"fUST",-500.0,0.00018494,2,"2024-09-18T07:30:39.137",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449016,1726644639146,"fUST",-500.0,0.00018494,2,"2024-09-18T07:30:39.146",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449017,1726644639156,"fUST",-563.28350385,0.00018494,2,"2024-09-18T07:30:39.156",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449018,1726644639166,"fUST",-500.0,0.00018494,2,"2024-09-18T07:30:39.166",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449019,1726644639175,"fUST",-500.0,0.00018494,2,"2024-09-18T07:30:39.175",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449020,1726644639185,"fUST",-500.0,0.00018494,2,"2024-09-18T07:30:39.185",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449021,1726644639196,"fUST",-500.0,0.00018494,2,"2024-09-18T07:30:39.196",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449022,1726644639207,"fUST",-500.0,0.00018494,2,"2024-09-18T07:30:39.207",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449023,1726644639217,"fUST",-500.0,0.00018494,2,"2024-09-18T07:30:39.217",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449024,1726644639229,"fUST",-500.0,0.00018494,2,"2024-09-18T07:30:39.229",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449025,1726644639241,"fUST",-473.77657656,0.00018494,2,"2024-09-18T07:30:39.241",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449026,1726644639252,"fUST",-500.0,0.00018494,2,"2024-09-18T07:30:39.252",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449027,1726644639264,"fUST",-500.0,0.00018494,2,"2024-09-18T07:30:39.264",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449028,1726644639275,"fUST",-306.1572023,0.00018494,2,"2024-09-18T07:30:39.275",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449029,1726644639286,"fUST",-500.0,0.00018494,2,"2024-09-18T07:30:39.286",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449030,1726644639298,"fUST",-500.0,0.00018494,2,"2024-09-18T07:30:39.298",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449031,1726644639308,"fUST",-500.0,0.00018494,2,"2024-09-18T07:30:39.308",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449032,1726644639322,"fUST",-500.0,0.00018494,2,"2024-09-18T07:30:39.322",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449033,1726644639332,"fUST",-200.0,0.00018494,2,"2024-09-18T07:30:39.332",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449034,1726644639343,"fUST",-500.0,0.00018494,2,"2024-09-18T07:30:39.343",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449035,1726644639353,"fUST",-212.75567785,0.00018494,2,"2024-09-18T07:30:39.353",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449036,1726644639364,"fUST",-500.0,0.00018494,2,"2024-09-18T07:30:39.364",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449037,1726644639374,"fUST",-340.10459539,0.00018494,2,"2024-09-18T07:30:39.374",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449038,1726644639384,"fUST",-171.80047404,0.00018494,2,"2024-09-18T07:30:39.384",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449039,1726644639394,"fUST",-173570.91475,0.00018495,2,"2024-09-18T07:30:39.394",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449040,1726644639405,"fUST",-21315.122637,0.00018495,2,"2024-09-18T07:30:39.405",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449041,1726644639416,"fUST",-150.112233,0.000185,2,"2024-09-18T07:30:39.416",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449042,1726644639428,"fUST",-150.112233,0.000186,2,"2024-09-18T07:30:39.428",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449043,1726644639439,"fUST",-420.0,0.00018601,2,"2024-09-18T07:30:39.439",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449044,1726644639452,"fUST",-150.112233,0.000187,2,"2024-09-18T07:30:39.452",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449045,1726644639463,"fUST",-150.112233,0.000188,2,"2024-09-18T07:30:39.463",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449046,1726644639480,"fUST",-153.0,0.00018823,2,"2024-09-18T07:30:39.480",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449047,1726644639495,"fUST",-86785.457375,0.00018961,3,"2024-09-18T07:30:39.495",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449048,1726644639507,"fUST",-10657.5613185,0.00018961,3,"2024-09-18T07:30:39.507",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449049,1726644639522,"fUST",-150.112233,0.00019,2,"2024-09-18T07:30:39.522",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449050,1726644639534,"fUST",-153.0,0.00019014,2,"2024-09-18T07:30:39.534",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449051,1726644639548,"fUST",-153.5382873,0.00019014,2,"2024-09-18T07:30:39.548",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449052,1726644639560,"fUST",-3193.87143303,0.00019034,2,"2024-09-18T07:30:39.560",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449053,1726644639572,"fUST",-64045.82850017,0.00019048,2,"2024-09-18T07:30:39.572",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449055,1726644639581,"fUST",-1220.18592803,0.0001905,2,"2024-09-18T07:30:39.581",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449056,1726644639593,"fUST",-472558.04053127,0.000191,2,"2024-09-18T07:30:39.593",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449057,1726644639605,"fUST",-153.0,0.000191,2,"2024-09-18T07:30:39.605",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449058,1726644639617,"fUST",-4042.0,0.000191,2,"2024-09-18T07:30:39.617",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449059,1726644639628,"fUST",-150.112233,0.000191,2,"2024-09-18T07:30:39.628",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449060,1726644639640,"fUST",-74602.9292295,0.00019138,3,"2024-09-18T07:30:39.640",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449061,1726644639653,"fUST",-2977.13514684,0.0001915,2,"2024-09-18T07:30:39.653",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449062,1726644639665,"fUST",-21315.122637,0.00019168,3,"2024-09-18T07:30:39.665",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449063,1726644639677,"fUST",-500.0,0.00019173,2,"2024-09-18T07:30:39.677",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449064,1726644639686,"fUST",-1000.0,0.00019178,2,"2024-09-18T07:30:39.686",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449065,1726644639696,"fUST",-500.0,0.00019178,2,"2024-09-18T07:30:39.696",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449066,1726644639706,"fUST",-1307.61,0.00019178,2,"2024-09-18T07:30:39.706",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449067,1726644639716,"fUST",-838.57,0.00019178,2,"2024-09-18T07:30:39.716",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449068,1726644639728,"fUST",-500.0,0.00019178,2,"2024-09-18T07:30:39.728",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449069,1726644639740,"fUST",-500.0,0.00019178,2,"2024-09-18T07:30:39.740",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449070,1726644639750,"fUST",-500.0,0.00019178,2,"2024-09-18T07:30:39.750",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449071,1726644639762,"fUST",-500.0,0.00019178,2,"2024-09-18T07:30:39.762",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449072,1726644639772,"fUST",-518.31,0.00019178,2,"2024-09-18T07:30:39.772",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449073,1726644639783,"fUST",-507.05187652,0.00019178,2,"2024-09-18T07:30:39.783",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449074,1726644639793,"fUST",-500.0,0.00019178,2,"2024-09-18T07:30:39.793",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449075,1726644639803,"fUST",-2256.24,0.00019178,2,"2024-09-18T07:30:39.803",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449076,1726644639814,"fUST",-891.01,0.00019178,2,"2024-09-18T07:30:39.814",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449077,1726644639826,"fUST",-500.0,0.00019178,2,"2024-09-18T07:30:39.826",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449078,1726644639838,"fUST",-500.0,0.00019178,2,"2024-09-18T07:30:39.838",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449079,1726644639850,"fUST",-500.0,0.00019178,2,"2024-09-18T07:30:39.850",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449080,1726644639863,"fUST",-500.0,0.00019178,2,"2024-09-18T07:30:39.863",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449081,1726644639874,"fUST",-500.0,0.00019178,2,"2024-09-18T07:30:39.874",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449082,1726644639885,"fUST",-500.0,0.00019178,2,"2024-09-18T07:30:39.885",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449083,1726644639898,"fUST",-671.86,0.00019178,2,"2024-09-18T07:30:39.898",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449084,1726644639909,"fUST",-223.49469264,0.00019178,2,"2024-09-18T07:30:39.909",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449085,1726644639920,"fUST",-179.98,0.00019178,2,"2024-09-18T07:30:39.920",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449086,1726644639932,"fUST",-1000.0,0.00019178,2,"2024-09-18T07:30:39.932",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449087,1726644639944,"fUST",-167.19749,0.00019178,2,"2024-09-18T07:30:39.944",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449089,1726644639954,"fUST",-174.092188,0.00019178,2,"2024-09-18T07:30:39.954",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449091,1726644639966,"fUST",-1573.470296,0.00019178,2,"2024-09-18T07:30:39.966",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449092,1726644639977,"fUST",-150.112233,0.000192,2,"2024-09-18T07:30:39.977",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449093,1726644639989,"fUST",-150.112233,0.000192,2,"2024-09-18T07:30:39.989",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449094,1726644640000,"fUST",-150.112236,0.000192,2,"2024-09-18T07:30:40.000",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449095,1726644640011,"fUST",-153.4933528,0.000192,2,"2024-09-18T07:30:40.011",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449096,1726644640024,"fUST",-150.112233,0.000192,2,"2024-09-18T07:30:40.024",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449097,1726644640035,"fUST",-3193.87143303,0.00019232,2,"2024-09-18T07:30:40.035",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449098,1726644640046,"fUST",-3000.0,0.00019352,2,"2024-09-18T07:30:40.046",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449099,1726644640057,"fUST",-12189.66918132,0.00019352,2,"2024-09-18T07:30:40.057",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449100,1726644640073,"fUST",-150.112233,0.000194,2,"2024-09-18T07:30:40.073",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449101,1726644640085,"fUST",-10657.5613185,0.00019442,3,"2024-09-18T07:30:40.085",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449102,1726644640096,"fUST",-12064.83262104,0.00019451,2,"2024-09-18T07:30:40.096",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449103,1726644640107,"fUST",-165.687022,0.00019452,2,"2024-09-18T07:30:40.107",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449104,1726644640120,"fUST",-151.0,0.00019452,2,"2024-09-18T07:30:40.120",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449105,1726644640132,"fUST",-500.0,0.00019452,2,"2024-09-18T07:30:40.132",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449106,1726644640142,"fUST",-1000.0,0.00019452,2,"2024-09-18T07:30:40.142",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449107,1726644640154,"fUST",-513.63778498,0.00019452,2,"2024-09-18T07:30:40.154",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449108,1726644640165,"fUST",-1307.61,0.00019452,2,"2024-09-18T07:30:40.165",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449109,1726644640177,"fUST",-838.57,0.00019452,2,"2024-09-18T07:30:40.177",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449110,1726644640188,"fUST",-500.0,0.00019452,2,"2024-09-18T07:30:40.188",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449111,1726644640200,"fUST",-500.0,0.00019452,2,"2024-09-18T07:30:40.200",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449112,1726644640211,"fUST",-500.0,0.00019452,2,"2024-09-18T07:30:40.211",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449113,1726644640222,"fUST",-500.0,0.00019452,2,"2024-09-18T07:30:40.222",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449114,1726644640232,"fUST",-518.31,0.00019452,2,"2024-09-18T07:30:40.232",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449115,1726644640243,"fUST",-500.0,0.00019452,2,"2024-09-18T07:30:40.243",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449116,1726644640255,"fUST",-2256.24,0.00019452,2,"2024-09-18T07:30:40.255",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449117,1726644640266,"fUST",-891.01,0.00019452,2,"2024-09-18T07:30:40.266",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449118,1726644640278,"fUST",-500.0,0.00019452,2,"2024-09-18T07:30:40.278",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449119,1726644640288,"fUST",-500.0,0.00019452,2,"2024-09-18T07:30:40.288",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449120,1726644640300,"fUST",-205.35407231,0.00019452,2,"2024-09-18T07:30:40.300",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449121,1726644640312,"fUST",-500.0,0.00019452,2,"2024-09-18T07:30:40.312",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449122,1726644640324,"fUST",-500.0,0.00019452,2,"2024-09-18T07:30:40.324",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449123,1726644640334,"fUST",-500.0,0.00019452,2,"2024-09-18T07:30:40.334",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449124,1726644640347,"fUST",-671.86,0.00019452,2,"2024-09-18T07:30:40.347",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449125,1726644640358,"fUST",-151.0,0.00019452,2,"2024-09-18T07:30:40.358",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449126,1726644640376,"fUST",-1430.128825,0.00019452,2,"2024-09-18T07:30:40.376",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449127,1726644640386,"fUST",-1430.128825,0.00019452,2,"2024-09-18T07:30:40.386",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449128,1726644640397,"fUST",-154.795383,0.00019452,2,"2024-09-18T07:30:40.397",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449129,1726644640408,"fUST",-151.0,0.00019452,2,"2024-09-18T07:30:40.408",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449130,1726644640420,"fUST",-154.946537,0.00019452,2,"2024-09-18T07:30:40.420",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449131,1726644640431,"fUST",-151.291991,0.00019452,2,"2024-09-18T07:30:40.431",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449132,1726644640444,"fUST",-151.291991,0.00019452,2,"2024-09-18T07:30:40.444",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449133,1726644640457,"fUST",-151.0,0.00019452,2,"2024-09-18T07:30:40.457",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449134,1726644640469,"fUST",-151.0,0.00019452,2,"2024-09-18T07:30:40.469",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449135,1726644640481,"fUST",-506.45099187,0.00019452,2,"2024-09-18T07:30:40.481",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449136,1726644640495,"fUST",-500.0,0.00019452,2,"2024-09-18T07:30:40.495",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449137,1726644640508,"fUST",-522.25634702,0.00019473,2,"2024-09-18T07:30:40.508",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449138,1726644640520,"fUST",-591.02249132,0.00019473,2,"2024-09-18T07:30:40.520",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449139,1726644640533,"fUST",-500.0,0.00019473,2,"2024-09-18T07:30:40.533",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449140,1726644640545,"fUST",-500.37104256,0.00019473,2,"2024-09-18T07:30:40.545",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449141,1726644640555,"fUST",-500.38961539,0.00019473,2,"2024-09-18T07:30:40.555",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449142,1726644640569,"fUST",-500.48891412,0.00019473,2,"2024-09-18T07:30:40.569",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449143,1726644640580,"fUST",-500.92865773,0.00019473,2,"2024-09-18T07:30:40.580",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449144,1726644640593,"fUST",-500.4431137,0.00019473,2,"2024-09-18T07:30:40.593",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449145,1726644640605,"fUST",-500.76551568,0.00019473,2,"2024-09-18T07:30:40.605",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449146,1726644640618,"fUST",-360.07202762,0.00019473,2,"2024-09-18T07:30:40.618",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449147,1726644640628,"fUST",-513.32263156,0.00019473,2,"2024-09-18T07:30:40.628",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449148,1726644640640,"fUST",-254.69698023,0.00019473,2,"2024-09-18T07:30:40.640",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449149,1726644640654,"fUST",-63945.367911,0.0001949,3,"2024-09-18T07:30:40.654",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449150,1726644640666,"fUST",-11339.14947988,0.000195,5,"2024-09-18T07:30:40.666",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449151,1726644640677,"fUST",-4030.85,0.000195,2,"2024-09-18T07:30:40.677",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449152,1726644640689,"fUST",-43815.02,0.000195,2,"2024-09-18T07:30:40.689",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449153,1726644640700,"fUST",-21204.43,0.000195,2,"2024-09-18T07:30:40.700",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449154,1726644640711,"fUST",-1200.85,0.000195,2,"2024-09-18T07:30:40.711",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449155,1726644640721,"fUST",-267256.63,0.000195,2,"2024-09-18T07:30:40.721",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449156,1726644640731,"fUST",-151.0,0.000195,2,"2024-09-18T07:30:40.731",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449157,1726644640741,"fUST",-151.0,0.000195,2,"2024-09-18T07:30:40.741",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449158,1726644640753,"fUST",-242.731929,0.000195,2,"2024-09-18T07:30:40.753",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449159,1726644640764,"fUST",-1430.128825,0.000195,2,"2024-09-18T07:30:40.764",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449160,1726644640776,"fUST",-1430.128825,0.000195,2,"2024-09-18T07:30:40.776",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449161,1726644640787,"fUST",-151.0,0.000195,2,"2024-09-18T07:30:40.787",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449162,1726644640797,"fUST",-151.291991,0.000195,2,"2024-09-18T07:30:40.797",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449163,1726644640807,"fUST",-151.291991,0.000195,2,"2024-09-18T07:30:40.807",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449164,1726644640818,"fUST",-151.0,0.000195,2,"2024-09-18T07:30:40.818",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449165,1726644640827,"fUST",-151.0,0.000195,2,"2024-09-18T07:30:40.827",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449166,1726644640838,"fUST",-151.0,0.000195,2,"2024-09-18T07:30:40.838",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449167,1726644640848,"fUST",-306.4082058,0.00019507,2,"2024-09-18T07:30:40.848",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449168,1726644640858,"fUST",-159.9027995,0.00019564,2,"2024-09-18T07:30:40.858",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449169,1726644640869,"fUST",-153.538,0.00019621,2,"2024-09-18T07:30:40.869",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449170,1726644640879,"fUST",-608.596,0.00019621,2,"2024-09-18T07:30:40.879",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449171,1726644640889,"fUST",-1216.0,0.00019621,2,"2024-09-18T07:30:40.889",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449172,1726644640899,"fUST",-151.0,0.00019726,2,"2024-09-18T07:30:40.899",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449173,1726644640909,"fUST",-500.0,0.00019726,2,"2024-09-18T07:30:40.909",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449174,1726644640919,"fUST",-1307.61,0.00019726,2,"2024-09-18T07:30:40.919",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449175,1726644640930,"fUST",-838.57,0.00019726,2,"2024-09-18T07:30:40.930",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449176,1726644640940,"fUST",-500.0,0.00019726,2,"2024-09-18T07:30:40.940",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449177,1726644640951,"fUST",-500.0,0.00019726,2,"2024-09-18T07:30:40.951",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449178,1726644640961,"fUST",-455.29247255,0.00019726,2,"2024-09-18T07:30:40.961",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449179,1726644640980,"fUST",-500.0,0.00019726,2,"2024-09-18T07:30:40.980",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449180,1726644640992,"fUST",-518.31,0.00019726,2,"2024-09-18T07:30:40.992",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449181,1726644641003,"fUST",-500.0,0.00019726,2,"2024-09-18T07:30:41.003",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449182,1726644641013,"fUST",-2256.24,0.00019726,2,"2024-09-18T07:30:41.013",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449183,1726644641023,"fUST",-891.01,0.00019726,2,"2024-09-18T07:30:41.023",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449184,1726644641034,"fUST",-500.0,0.00019726,2,"2024-09-18T07:30:41.034",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449185,1726644641241,"fUST",-500.0,0.00019726,2,"2024-09-18T07:30:41.241",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449186,1726644641264,"fUST",-155.461562,0.00019726,2,"2024-09-18T07:30:41.264",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449187,1726644641276,"fUST",-151.491314,0.00019726,2,"2024-09-18T07:30:41.276",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449188,1726644641287,"fUST",-500.0,0.00019726,2,"2024-09-18T07:30:41.287",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449189,1726644641298,"fUST",-500.0,0.00019726,2,"2024-09-18T07:30:41.298",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449190,1726644641309,"fUST",-500.0,0.00019726,2,"2024-09-18T07:30:41.309",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449191,1726644641321,"fUST",-671.86,0.00019726,2,"2024-09-18T07:30:41.321",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449192,1726644641333,"fUST",-1430.128825,0.00019726,2,"2024-09-18T07:30:41.333",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449193,1726644641343,"fUST",-1430.128825,0.00019726,2,"2024-09-18T07:30:41.343",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449194,1726644641353,"fUST",-151.0,0.00019726,2,"2024-09-18T07:30:41.353",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449195,1726644641364,"fUST",-151.291991,0.00019726,2,"2024-09-18T07:30:41.364",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449196,1726644641374,"fUST",-151.291991,0.00019726,2,"2024-09-18T07:30:41.374",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449197,1726644641384,"fUST",-151.0,0.00019726,2,"2024-09-18T07:30:41.384",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449198,1726644641394,"fUST",-151.0,0.00019726,2,"2024-09-18T07:30:41.394",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449199,1726644641405,"fUST",-151.0,0.00019726,2,"2024-09-18T07:30:41.405",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449200,1726644641416,"fUST",-151.0,0.00019726,2,"2024-09-18T07:30:41.416",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449201,1726644641429,"fUST",-277.363101,0.00019726,2,"2024-09-18T07:30:41.429",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449202,1726644641440,"fUST",-277.363101,0.00019726,2,"2024-09-18T07:30:41.440",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449203,1726644641451,"fUST",-151.0,0.00019726,2,"2024-09-18T07:30:41.451",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449204,1726644641461,"fUST",-205.875145,0.00019726,2,"2024-09-18T07:30:41.461",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449205,1726644641472,"fUST",-205.875145,0.00019726,2,"2024-09-18T07:30:41.472",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449206,1726644641485,"fUST",-500.0,0.00019773,2,"2024-09-18T07:30:41.485",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449207,1726644641500,"fUST",-150.369,0.00019842,2,"2024-09-18T07:30:41.500",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449208,1726644641511,"fUST",-150.276,0.00019842,2,"2024-09-18T07:30:41.511",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449209,1726644641526,"fUST",-1573.470296,0.00019863,2,"2024-09-18T07:30:41.526",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449210,1726644641538,"fUST",-1430.128825,0.00019867,2,"2024-09-18T07:30:41.538",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449211,1726644641549,"fUST",-1430.128825,0.00019867,2,"2024-09-18T07:30:41.549",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449212,1726644641560,"fUST",-151.0,0.00019867,2,"2024-09-18T07:30:41.560",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449213,1726644641572,"fUST",-151.0,0.00019867,2,"2024-09-18T07:30:41.572",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449214,1726644641582,"fUST",-1220.18592794,0.00019893,2,"2024-09-18T07:30:41.582",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449215,1726644641594,"fUST",-1000.00000003,0.0001999,2,"2024-09-18T07:30:41.594",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449216,1726644641607,"fUST",-273.68679289,0.0002,2,"2024-09-18T07:30:41.607",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449217,1726644641619,"fUST",-2514.96689,0.0002,21,"2024-09-18T07:30:41.619",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449218,1726644641630,"fUST",-10000.0,0.0002,2,"2024-09-18T07:30:41.630",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449219,1726644641643,"fUST",-10000.0,0.0002,2,"2024-09-18T07:30:41.643",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449220,1726644641653,"fUST",-10000.0,0.0002,2,"2024-09-18T07:30:41.653",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449221,1726644641665,"fUST",-10000.0,0.0002,2,"2024-09-18T07:30:41.665",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449222,1726644641675,"fUST",-1500.0,0.0002,2,"2024-09-18T07:30:41.675",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449223,1726644641685,"fUST",-178.51466547,0.0002,15,"2024-09-18T07:30:41.685",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449224,1726644641695,"fUST",-151.0,0.0002,2,"2024-09-18T07:30:41.695",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449225,1726644641705,"fUST",-500.0,0.0002,2,"2024-09-18T07:30:41.705",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449226,1726644641715,"fUST",-1307.61,0.0002,2,"2024-09-18T07:30:41.715",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449227,1726644641727,"fUST",-838.57,0.0002,2,"2024-09-18T07:30:41.727",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449228,1726644641738,"fUST",-500.0,0.0002,2,"2024-09-18T07:30:41.738",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449229,1726644641749,"fUST",-500.0,0.0002,2,"2024-09-18T07:30:41.749",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449230,1726644641760,"fUST",-500.0,0.0002,2,"2024-09-18T07:30:41.760",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449231,1726644641771,"fUST",-518.31,0.0002,2,"2024-09-18T07:30:41.771",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449232,1726644641782,"fUST",-500.0,0.0002,2,"2024-09-18T07:30:41.782",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449233,1726644641794,"fUST",-2256.24,0.0002,2,"2024-09-18T07:30:41.794",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449234,1726644641804,"fUST",-891.01,0.0002,2,"2024-09-18T07:30:41.804",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449235,1726644641816,"fUST",-337.47419026,0.0002,2,"2024-09-18T07:30:41.816",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449236,1726644641826,"fUST",-500.0,0.0002,2,"2024-09-18T07:30:41.826",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449237,1726644641837,"fUST",-500.0,0.0002,2,"2024-09-18T07:30:41.837",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449238,1726644641847,"fUST",-506.89914201,0.0002,2,"2024-09-18T07:30:41.847",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449239,1726644641859,"fUST",-500.0,0.0002,2,"2024-09-18T07:30:41.859",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449240,1726644641870,"fUST",-671.86,0.0002,2,"2024-09-18T07:30:41.870",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449241,1726644641880,"fUST",-1430.128825,0.0002,2,"2024-09-18T07:30:41.880",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449242,1726644641890,"fUST",-1430.128825,0.0002,2,"2024-09-18T07:30:41.890",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449243,1726644641902,"fUST",-1430.128825,0.0002,2,"2024-09-18T07:30:41.902",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449244,1726644641912,"fUST",-1430.128825,0.0002,2,"2024-09-18T07:30:41.912",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449245,1726644641925,"fUST",-151.0,0.0002,2,"2024-09-18T07:30:41.925",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449246,1726644641934,"fUST",-152.108278,0.0002,2,"2024-09-18T07:30:41.934",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449247,1726644641945,"fUST",-221.740558,0.0002,2,"2024-09-18T07:30:41.945",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449248,1726644641954,"fUST",-151.291991,0.0002,2,"2024-09-18T07:30:41.954",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449249,1726644641965,"fUST",-151.291991,0.0002,2,"2024-09-18T07:30:41.965",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449250,1726644641974,"fUST",-151.291991,0.0002,2,"2024-09-18T07:30:41.974",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449251,1726644641986,"fUST",-151.291991,0.0002,2,"2024-09-18T07:30:41.986",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449252,1726644641997,"fUST",-151.0,0.0002,2,"2024-09-18T07:30:41.997",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449253,1726644642008,"fUST",-151.0,0.0002,2,"2024-09-18T07:30:42.008",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449254,1726644642018,"fUST",-151.0,0.0002,2,"2024-09-18T07:30:42.018",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449255,1726644642030,"fUST",-249.992849,0.0002,2,"2024-09-18T07:30:42.030",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449256,1726644642040,"fUST",-151.0,0.0002,2,"2024-09-18T07:30:42.040",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449257,1726644642051,"fUST",-264.603723,0.0002,2,"2024-09-18T07:30:42.051",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449258,1726644642061,"fUST",-277.363101,0.0002,2,"2024-09-18T07:30:42.061",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449259,1726644642071,"fUST",-277.363101,0.0002,2,"2024-09-18T07:30:42.071",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449260,1726644642083,"fUST",-151.0,0.0002,2,"2024-09-18T07:30:42.083",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449261,1726644642095,"fUST",-151.0,0.0002,2,"2024-09-18T07:30:42.095",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449262,1726644642107,"fUST",-205.875145,0.0002,2,"2024-09-18T07:30:42.107",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449263,1726644642118,"fUST",-205.875145,0.0002,2,"2024-09-18T07:30:42.118",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449264,1726644642129,"fUST",-151.0,0.0002,2,"2024-09-18T07:30:42.129",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449265,1726644642144,"fUST",-151.0,0.0002,2,"2024-09-18T07:30:42.144",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449266,1726644642155,"fUST",-151.0,0.0002,2,"2024-09-18T07:30:42.155",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449267,1726644642165,"fUST",-188.942496,0.0002,2,"2024-09-18T07:30:42.165",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449268,1726644642175,"fUST",-188.942496,0.0002,2,"2024-09-18T07:30:42.175",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449269,1726644642185,"fUST",-151.0,0.0002,2,"2024-09-18T07:30:42.185",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449270,1726644642195,"fUST",-151.0,0.0002,2,"2024-09-18T07:30:42.195",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449271,1726644642205,"fUST",-151.0,0.0002,2,"2024-09-18T07:30:42.205",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449272,1726644642214,"fUST",-185.979843,0.0002,2,"2024-09-18T07:30:42.214",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449273,1726644642224,"fUST",-185.979843,0.0002,2,"2024-09-18T07:30:42.224",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449274,1726644642234,"fUST",-151.0,0.0002,2,"2024-09-18T07:30:42.234",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449275,1726644642244,"fUST",-151.0,0.0002,2,"2024-09-18T07:30:42.244",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449276,1726644642253,"fUST",-151.0,0.0002,2,"2024-09-18T07:30:42.253",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449277,1726644642263,"fUST",-1120.206833,0.0002,2,"2024-09-18T07:30:42.263",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449278,1726644642273,"fUST",-1120.206833,0.0002,2,"2024-09-18T07:30:42.273",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449279,1726644642283,"fUST",-787.645506,0.0002,2,"2024-09-18T07:30:42.283",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449280,1726644642292,"fUST",-787.645506,0.0002,2,"2024-09-18T07:30:42.292",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449281,1726644642302,"fUST",-167.683118,0.0002,2,"2024-09-18T07:30:42.302",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449282,1726644642311,"fUST",-167.683118,0.0002,2,"2024-09-18T07:30:42.311",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449283,1726644642321,"fUST",-500.0,0.00020039,2,"2024-09-18T07:30:42.321",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449284,1726644642331,"fUST",-500.0,0.00020039,2,"2024-09-18T07:30:42.331",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449285,1726644642341,"fUST",-500.0,0.00020039,2,"2024-09-18T07:30:42.341",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449286,1726644642350,"fUST",-500.0,0.00020039,2,"2024-09-18T07:30:42.350",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449287,1726644642360,"fUST",-500.35776297,0.00020039,2,"2024-09-18T07:30:42.360",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449288,1726644642370,"fUST",-500.0,0.00020039,2,"2024-09-18T07:30:42.370",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449289,1726644642380,"fUST",-500.38098052,0.00020039,2,"2024-09-18T07:30:42.380",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449291,1726644642390,"fUST",-500.0,0.00020039,2,"2024-09-18T07:30:42.390",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449293,1726644642400,"fUST",-500.0,0.00020039,2,"2024-09-18T07:30:42.400",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449295,1726644642410,"fUST",-160.04022025,0.00020115,2,"2024-09-18T07:30:42.410",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449296,1726644642420,"fUST",-500.49163467,0.00020115,2,"2024-09-18T07:30:42.420",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449297,1726644642430,"fUST",-500.0,0.00020115,2,"2024-09-18T07:30:42.430",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449298,1726644642440,"fUST",-500.0,0.00020115,2,"2024-09-18T07:30:42.440",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449299,1726644642449,"fUST",-160.11335754,0.000202,2,"2024-09-18T07:30:42.449",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449300,1726644642459,"fUST",-500.0,0.000202,2,"2024-09-18T07:30:42.459",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449301,1726644642469,"fUST",-500.0,0.000202,2,"2024-09-18T07:30:42.469",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449302,1726644642479,"fUST",-500.0,0.00020273,2,"2024-09-18T07:30:42.479",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449303,1726644642492,"fUST",-1307.61,0.00020273,2,"2024-09-18T07:30:42.492",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449304,1726644642503,"fUST",-838.57,0.00020273,2,"2024-09-18T07:30:42.503",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449305,1726644642513,"fUST",-500.0,0.00020273,2,"2024-09-18T07:30:42.513",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449306,1726644642523,"fUST",-533.91018441,0.00020273,2,"2024-09-18T07:30:42.523",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449307,1726644642535,"fUST",-500.0,0.00020273,2,"2024-09-18T07:30:42.535",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449308,1726644642545,"fUST",-518.31,0.00020273,2,"2024-09-18T07:30:42.545",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449309,1726644642556,"fUST",-500.0,0.00020273,2,"2024-09-18T07:30:42.556",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449310,1726644642568,"fUST",-2256.24,0.00020273,2,"2024-09-18T07:30:42.568",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449311,1726644642580,"fUST",-891.01,0.00020273,2,"2024-09-18T07:30:42.580",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449312,1726644642591,"fUST",-500.0,0.00020273,2,"2024-09-18T07:30:42.591",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449313,1726644642602,"fUST",-500.0,0.00020273,2,"2024-09-18T07:30:42.602",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449314,1726644642614,"fUST",-500.0,0.00020273,2,"2024-09-18T07:30:42.614",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449315,1726644642625,"fUST",-671.86,0.00020273,2,"2024-09-18T07:30:42.625",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449316,1726644642635,"fUST",-1430.128825,0.00020273,2,"2024-09-18T07:30:42.635",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449317,1726644642648,"fUST",-1430.128825,0.00020273,2,"2024-09-18T07:30:42.648",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449318,1726644642660,"fUST",-221.740558,0.00020273,2,"2024-09-18T07:30:42.660",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449319,1726644642670,"fUST",-151.291991,0.00020273,2,"2024-09-18T07:30:42.670",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449320,1726644642680,"fUST",-151.291991,0.00020273,2,"2024-09-18T07:30:42.680",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449321,1726644642691,"fUST",-151.0,0.00020273,2,"2024-09-18T07:30:42.691",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449322,1726644642702,"fUST",-151.0,0.00020273,2,"2024-09-18T07:30:42.702",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449323,1726644642712,"fUST",-277.363101,0.00020273,2,"2024-09-18T07:30:42.712",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449324,1726644642723,"fUST",-277.363101,0.00020273,2,"2024-09-18T07:30:42.723",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449325,1726644642733,"fUST",-151.0,0.00020273,2,"2024-09-18T07:30:42.733",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449326,1726644642744,"fUST",-299.137519,0.00020273,2,"2024-09-18T07:30:42.744",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449327,1726644642756,"fUST",-205.875145,0.00020273,2,"2024-09-18T07:30:42.756",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449328,1726644642768,"fUST",-205.875145,0.00020273,2,"2024-09-18T07:30:42.768",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449329,1726644642781,"fUST",-151.0,0.00020273,2,"2024-09-18T07:30:42.781",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449330,1726644642792,"fUST",-151.0,0.00020273,2,"2024-09-18T07:30:42.792",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449331,1726644642804,"fUST",-151.0,0.00020273,2,"2024-09-18T07:30:42.804",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449332,1726644642815,"fUST",-151.0,0.00020273,2,"2024-09-18T07:30:42.815",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449333,1726644642828,"fUST",-151.0,0.00020273,2,"2024-09-18T07:30:42.828",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449334,1726644642841,"fUST",-200.91528279,0.00020376,2,"2024-09-18T07:30:42.841",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449335,1726644642853,"fUST",-500.50555096,0.00020376,2,"2024-09-18T07:30:42.853",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449336,1726644642864,"fUST",-587.0,0.00020461,2,"2024-09-18T07:30:42.864",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449338,1726644642877,"fUST",-151.0,0.00020542,2,"2024-09-18T07:30:42.877",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449340,1726644642887,"fUST",-188.942496,0.00020542,2,"2024-09-18T07:30:42.887",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449342,1726644642897,"fUST",-188.942496,0.00020542,2,"2024-09-18T07:30:42.897",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449343,1726644642907,"fUST",-185.979843,0.00020542,2,"2024-09-18T07:30:42.907",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449345,1726644642916,"fUST",-185.979843,0.00020542,2,"2024-09-18T07:30:42.916",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449347,1726644642926,"fUST",-167.683118,0.00020542,2,"2024-09-18T07:30:42.926",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449349,1726644642936,"fUST",-167.683118,0.00020542,2,"2024-09-18T07:30:42.936",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449351,1726644642947,"fUST",-1000.0,0.00020542,2,"2024-09-18T07:30:42.947",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449352,1726644642959,"fUST",-500.0,0.00020547,2,"2024-09-18T07:30:42.959",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449353,1726644642970,"fUST",-1307.61,0.00020547,2,"2024-09-18T07:30:42.970",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449354,1726644642983,"fUST",-838.57,0.00020547,2,"2024-09-18T07:30:42.983",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449355,1726644642994,"fUST",-500.0,0.00020547,2,"2024-09-18T07:30:42.994",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449356,1726644643005,"fUST",-600.09735374,0.00020547,2,"2024-09-18T07:30:43.005",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449358,1726644643015,"fUST",-518.31,0.00020547,2,"2024-09-18T07:30:43.015",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449360,1726644643025,"fUST",-500.0,0.00020547,2,"2024-09-18T07:30:43.025",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449362,1726644643035,"fUST",-2256.24,0.00020547,2,"2024-09-18T07:30:43.035",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449363,1726644643045,"fUST",-891.01,0.00020547,2,"2024-09-18T07:30:43.045",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449365,1726644643057,"fUST",-500.0,0.00020547,2,"2024-09-18T07:30:43.057",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449367,1726644643068,"fUST",-500.0,0.00020547,2,"2024-09-18T07:30:43.068",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449369,1726644643079,"fUST",-500.0,0.00020547,2,"2024-09-18T07:30:43.079",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449370,1726644643089,"fUST",-671.86,0.00020547,2,"2024-09-18T07:30:43.089",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449371,1726644643099,"fUST",-1430.128825,0.00020547,2,"2024-09-18T07:30:43.099",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449372,1726644643110,"fUST",-1430.128825,0.00020547,2,"2024-09-18T07:30:43.110",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449373,1726644643120,"fUST",-1430.128825,0.00020547,2,"2024-09-18T07:30:43.120",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449374,1726644643130,"fUST",-1430.128825,0.00020547,2,"2024-09-18T07:30:43.130",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449375,1726644643141,"fUST",-221.740558,0.00020547,2,"2024-09-18T07:30:43.141",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449376,1726644643151,"fUST",-221.740558,0.00020547,2,"2024-09-18T07:30:43.151",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449377,1726644643162,"fUST",-151.291991,0.00020547,2,"2024-09-18T07:30:43.162",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449378,1726644643173,"fUST",-151.291991,0.00020547,2,"2024-09-18T07:30:43.173",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449379,1726644643183,"fUST",-151.291991,0.00020547,2,"2024-09-18T07:30:43.183",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449380,1726644643195,"fUST",-151.291991,0.00020547,2,"2024-09-18T07:30:43.195",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449381,1726644643205,"fUST",-151.0,0.00020547,2,"2024-09-18T07:30:43.205",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449382,1726644643216,"fUST",-151.0,0.00020547,2,"2024-09-18T07:30:43.216",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449383,1726644643226,"fUST",-151.0,0.00020547,2,"2024-09-18T07:30:43.226",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449384,1726644643236,"fUST",-277.363101,0.00020547,2,"2024-09-18T07:30:43.236",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449385,1726644643246,"fUST",-277.363101,0.00020547,2,"2024-09-18T07:30:43.246",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449386,1726644643256,"fUST",-151.0,0.00020547,2,"2024-09-18T07:30:43.256",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449387,1726644643265,"fUST",-151.0,0.00020547,2,"2024-09-18T07:30:43.265",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449388,1726644643275,"fUST",-151.0,0.00020547,2,"2024-09-18T07:30:43.275",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449389,1726644643286,"fUST",-151.0,0.00020547,2,"2024-09-18T07:30:43.286",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449390,1726644643296,"fUST",-787.645506,0.00020547,2,"2024-09-18T07:30:43.296",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449391,1726644643308,"fUST",-787.645506,0.00020547,2,"2024-09-18T07:30:43.308",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449392,1726644643321,"fUST",-178.345866,0.00020547,2,"2024-09-18T07:30:43.321",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449393,1726644643331,"fUST",-178.345866,0.00020547,2,"2024-09-18T07:30:43.331",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449394,1726644643341,"fUST",-160.86528,0.00020547,2,"2024-09-18T07:30:43.341",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449395,1726644643352,"fUST",-160.86528,0.00020547,2,"2024-09-18T07:30:43.352",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449396,1726644643364,"fUST",-151.0,0.00020547,2,"2024-09-18T07:30:43.364",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449397,1726644643375,"fUST",-151.0,0.00020547,2,"2024-09-18T07:30:43.375",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449398,1726644643386,"fUST",-1000.0,0.00020547,2,"2024-09-18T07:30:43.386",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449399,1726644643396,"fUST",-1573.470296,0.00020548,2,"2024-09-18T07:30:43.396",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449400,1726644643409,"fUST",-1220.18592794,0.00020736,2,"2024-09-18T07:30:43.409",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449401,1726644643420,"fUST",-500.0,0.00020821,2,"2024-09-18T07:30:43.420",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449402,1726644643430,"fUST",-1307.61,0.00020821,2,"2024-09-18T07:30:43.430",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449403,1726644643441,"fUST",-838.57,0.00020821,2,"2024-09-18T07:30:43.441",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449404,1726644643451,"fUST",-500.0,0.00020821,2,"2024-09-18T07:30:43.451",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449405,1726644643462,"fUST",-518.31,0.00020821,2,"2024-09-18T07:30:43.462",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449406,1726644643618,"fUST",-500.0,0.00020821,2,"2024-09-18T07:30:43.618",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449407,1726644643631,"fUST",-2256.24,0.00020821,2,"2024-09-18T07:30:43.631",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449408,1726644643643,"fUST",-891.01,0.00020821,2,"2024-09-18T07:30:43.643",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449409,1726644643655,"fUST",-500.0,0.00020821,2,"2024-09-18T07:30:43.655",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449410,1726644643666,"fUST",-500.0,0.00020821,2,"2024-09-18T07:30:43.666",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449411,1726644643676,"fUST",-607.21718932,0.00020821,2,"2024-09-18T07:30:43.676",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449412,1726644643687,"fUST",-671.86,0.00020821,2,"2024-09-18T07:30:43.687",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449413,1726644643697,"fUST",-1430.128825,0.00020821,2,"2024-09-18T07:30:43.697",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449414,1726644643707,"fUST",-1430.128829,0.00020821,2,"2024-09-18T07:30:43.707",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449415,1726644643718,"fUST",-221.740561,0.00020821,2,"2024-09-18T07:30:43.718",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449416,1726644643729,"fUST",-151.291991,0.00020821,2,"2024-09-18T07:30:43.729",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449417,1726644643739,"fUST",-151.291991,0.00020821,2,"2024-09-18T07:30:43.739",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449418,1726644643750,"fUST",-157.543064,0.00020821,2,"2024-09-18T07:30:43.750",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449419,1726644643760,"fUST",-277.363101,0.00020821,2,"2024-09-18T07:30:43.760",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449420,1726644643771,"fUST",-277.363101,0.00020821,2,"2024-09-18T07:30:43.771",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449421,1726644643782,"fUST",-151.0,0.00020821,2,"2024-09-18T07:30:43.782",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449422,1726644643793,"fUST",-205.875145,0.00020821,2,"2024-09-18T07:30:43.793",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449423,1726644643804,"fUST",-205.875145,0.00020821,2,"2024-09-18T07:30:43.804",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449424,1726644643815,"fUST",-151.0,0.00020821,2,"2024-09-18T07:30:43.815",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449425,1726644643827,"fUST",-151.0,0.00020821,2,"2024-09-18T07:30:43.827",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449426,1726644643839,"fUST",-151.0,0.00020821,2,"2024-09-18T07:30:43.839",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449427,1726644643850,"fUST",-188.942496,0.00020821,2,"2024-09-18T07:30:43.850",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449428,1726644643860,"fUST",-188.942496,0.00020821,2,"2024-09-18T07:30:43.860",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449429,1726644643871,"fUST",-185.979843,0.00020821,2,"2024-09-18T07:30:43.871",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449430,1726644643881,"fUST",-185.979843,0.00020821,2,"2024-09-18T07:30:43.881",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449431,1726644643891,"fUST",-1120.206833,0.00020821,2,"2024-09-18T07:30:43.891",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449432,1726644643903,"fUST",-1120.206833,0.00020821,2,"2024-09-18T07:30:43.903",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449433,1726644643913,"fUST",-167.683118,0.00020821,2,"2024-09-18T07:30:43.913",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449434,1726644643925,"fUST",-167.683118,0.00020821,2,"2024-09-18T07:30:43.925",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449435,1726644643936,"fUST",-171.354462,0.00020821,2,"2024-09-18T07:30:43.936",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449436,1726644643948,"fUST",-171.354462,0.00020821,2,"2024-09-18T07:30:43.948",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449437,1726644643960,"fUST",-151.0,0.00020821,2,"2024-09-18T07:30:43.960",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449438,1726644643970,"fUST",-151.0,0.00020821,2,"2024-09-18T07:30:43.970",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449439,1726644643981,"fUST",-1000.0,0.00020842,2,"2024-09-18T07:30:43.981",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449440,1726644643992,"fUST",-1000.0,0.00021,2,"2024-09-18T07:30:43.992",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449441,1726644644003,"fUST",-2000.0,0.00021,7,"2024-09-18T07:30:44.003",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449442,1726644644014,"fUST",-1965.877993,0.00021,2,"2024-09-18T07:30:44.014",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449443,1726644644026,"fUST",-1000.0,0.00021,21,"2024-09-18T07:30:44.026",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449444,1726644644039,"fUST",-3769.0,0.00021,5,"2024-09-18T07:30:44.039",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449445,1726644644050,"fUST",-3000.0,0.00021,2,"2024-09-18T07:30:44.050",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449446,1726644644062,"fUST",-3000.0,0.0002101,2,"2024-09-18T07:30:44.062",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449447,1726644644074,"fUST",-3000.0,0.0002102,2,"2024-09-18T07:30:44.074",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449448,1726644644086,"fUST",-3000.0,0.0002103,2,"2024-09-18T07:30:44.086",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449449,1726644644097,"fUST",-3000.0,0.0002104,2,"2024-09-18T07:30:44.097",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449450,1726644644110,"fUST",-3000.0,0.0002105,2,"2024-09-18T07:30:44.110",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449451,1726644644122,"fUST",-3000.0,0.0002106,2,"2024-09-18T07:30:44.122",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449452,1726644644133,"fUST",-3000.0,0.0002107,2,"2024-09-18T07:30:44.133",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449453,1726644644143,"fUST",-3000.0,0.0002108,2,"2024-09-18T07:30:44.143",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449454,1726644644154,"fUST",-3000.0,0.0002109,2,"2024-09-18T07:30:44.154",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449455,1726644644164,"fUST",-500.0,0.00021095,2,"2024-09-18T07:30:44.164",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449456,1726644644176,"fUST",-1307.61,0.00021095,2,"2024-09-18T07:30:44.176",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449457,1726644644186,"fUST",-838.57,0.00021095,2,"2024-09-18T07:30:44.186",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449458,1726644644196,"fUST",-500.0,0.00021095,2,"2024-09-18T07:30:44.196",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449459,1726644644207,"fUST",-518.31,0.00021095,2,"2024-09-18T07:30:44.207",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449460,1726644644217,"fUST",-500.0,0.00021095,2,"2024-09-18T07:30:44.217",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449461,1726644644228,"fUST",-2256.24,0.00021095,2,"2024-09-18T07:30:44.228",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449462,1726644644240,"fUST",-891.01,0.00021095,2,"2024-09-18T07:30:44.240",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449463,1726644644251,"fUST",-500.0,0.00021095,2,"2024-09-18T07:30:44.251",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449464,1726644644263,"fUST",-500.0,0.00021095,2,"2024-09-18T07:30:44.263",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449465,1726644644274,"fUST",-671.86,0.00021095,2,"2024-09-18T07:30:44.274",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449466,1726644644284,"fUST",-151.291991,0.00021095,2,"2024-09-18T07:30:44.284",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449467,1726644644294,"fUST",-151.291987,0.00021095,2,"2024-09-18T07:30:44.294",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449468,1726644644305,"fUST",-205.875145,0.00021095,2,"2024-09-18T07:30:44.305",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449469,1726644644316,"fUST",-205.875145,0.00021095,2,"2024-09-18T07:30:44.316",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449470,1726644644326,"fUST",-151.0,0.00021095,2,"2024-09-18T07:30:44.326",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449471,1726644644336,"fUST",-5000.0,0.00021095,2,"2024-09-18T07:30:44.336",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449472,1726644644347,"fUST",-3618.255437,0.00021095,2,"2024-09-18T07:30:44.347",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449473,1726644644358,"fUST",-151.0,0.00021095,2,"2024-09-18T07:30:44.358",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449474,1726644644371,"fUST",-151.0,0.00021095,2,"2024-09-18T07:30:44.371",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449475,1726644644381,"fUST",-151.0,0.000211,2,"2024-09-18T07:30:44.381",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449476,1726644644391,"fUST",-4365.130001,0.000211,2,"2024-09-18T07:30:44.391",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449477,1726644644401,"fUST",-151.0,0.000211,2,"2024-09-18T07:30:44.401",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449478,1726644644412,"fUST",-151.0,0.000211,2,"2024-09-18T07:30:44.412",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449479,1726644644423,"fUST",-1000.0,0.00021142,2,"2024-09-18T07:30:44.423",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449480,1726644644434,"fUST",-267256.63,0.000212,2,"2024-09-18T07:30:44.434",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449481,1726644644444,"fUST",-277.363101,0.000212,2,"2024-09-18T07:30:44.444",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449482,1726644644455,"fUST",-277.363101,0.000212,2,"2024-09-18T07:30:44.455",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449483,1726644644466,"fUST",-205.875145,0.000212,2,"2024-09-18T07:30:44.466",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449484,1726644644477,"fUST",-205.875145,0.000212,2,"2024-09-18T07:30:44.477",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449485,1726644644488,"fUST",-151.0,0.000212,2,"2024-09-18T07:30:44.488",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449486,1726644644504,"fUST",-188.942496,0.000212,2,"2024-09-18T07:30:44.504",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449487,1726644644516,"fUST",-188.942496,0.000212,2,"2024-09-18T07:30:44.516",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449488,1726644644526,"fUST",-185.979843,0.000212,2,"2024-09-18T07:30:44.526",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449489,1726644644536,"fUST",-185.979843,0.000212,2,"2024-09-18T07:30:44.536",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449490,1726644644547,"fUST",-258.672467,0.000212,2,"2024-09-18T07:30:44.547",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449491,1726644644557,"fUST",-151.0,0.000212,2,"2024-09-18T07:30:44.557",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449492,1726644644569,"fUST",-151.0,0.000212,2,"2024-09-18T07:30:44.569",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449493,1726644644579,"fUST",-1120.206833,0.000212,2,"2024-09-18T07:30:44.579",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449494,1726644644591,"fUST",-1120.206833,0.000212,2,"2024-09-18T07:30:44.591",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449495,1726644644603,"fUST",-787.645506,0.000212,2,"2024-09-18T07:30:44.603",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449496,1726644644613,"fUST",-787.645506,0.000212,2,"2024-09-18T07:30:44.613",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449497,1726644644624,"fUST",-167.683118,0.000212,2,"2024-09-18T07:30:44.624",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449498,1726644644635,"fUST",-167.683118,0.000212,2,"2024-09-18T07:30:44.635",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449499,1726644644646,"fUST",-178.345866,0.000212,2,"2024-09-18T07:30:44.646",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449500,1726644644657,"fUST",-178.345866,0.000212,2,"2024-09-18T07:30:44.657",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449501,1726644644668,"fUST",-160.86528,0.000212,2,"2024-09-18T07:30:44.668",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449502,1726644644678,"fUST",-160.86528,0.000212,2,"2024-09-18T07:30:44.678",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449503,1726644644688,"fUST",-171.354462,0.000212,2,"2024-09-18T07:30:44.688",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449504,1726644644698,"fUST",-151.0,0.000212,2,"2024-09-18T07:30:44.698",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449505,1726644644709,"fUST",-171.354462,0.000212,2,"2024-09-18T07:30:44.709",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449506,1726644644721,"fUST",-151.0,0.000212,2,"2024-09-18T07:30:44.721",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449507,1726644644731,"fUST",-151.0,0.000212,2,"2024-09-18T07:30:44.731",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449508,1726644644741,"fUST",-346.681576,0.000212,2,"2024-09-18T07:30:44.741",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449509,1726644644754,"fUST",-154.742121,0.000212,2,"2024-09-18T07:30:44.754",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449510,1726644644764,"fUST",-151.0,0.000212,2,"2024-09-18T07:30:44.764",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449511,1726644644775,"fUST",-346.681576,0.000212,2,"2024-09-18T07:30:44.775",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449512,1726644644785,"fUST",-500.0,0.00021369,2,"2024-09-18T07:30:44.785",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449513,1726644644795,"fUST",-1307.61,0.00021369,2,"2024-09-18T07:30:44.795",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449514,1726644644806,"fUST",-838.57,0.00021369,2,"2024-09-18T07:30:44.806",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449515,1726644644815,"fUST",-208.40290726,0.00021369,2,"2024-09-18T07:30:44.815",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449516,1726644644827,"fUST",-518.31,0.00021369,2,"2024-09-18T07:30:44.827",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449517,1726644644838,"fUST",-500.0,0.00021369,2,"2024-09-18T07:30:44.838",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449518,1726644644848,"fUST",-2256.24,0.00021369,2,"2024-09-18T07:30:44.848",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449519,1726644644859,"fUST",-891.01,0.00021369,2,"2024-09-18T07:30:44.859",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449520,1726644644871,"fUST",-500.0,0.00021369,2,"2024-09-18T07:30:44.871",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449521,1726644644881,"fUST",-168.53035517,0.00021369,2,"2024-09-18T07:30:44.881",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449522,1726644644892,"fUST",-671.86,0.00021369,2,"2024-09-18T07:30:44.892",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449523,1726644644904,"fUST",-151.0,0.00021369,2,"2024-09-18T07:30:44.904",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449524,1726644644915,"fUST",-151.0,0.00021369,2,"2024-09-18T07:30:44.915",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449525,1726644644926,"fUST",-151.0,0.00021369,2,"2024-09-18T07:30:44.926",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449526,1726644644936,"fUST",-1200.85,0.000214,2,"2024-09-18T07:30:44.936",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449527,1726644644945,"fUST",-1000.0,0.00021409,2,"2024-09-18T07:30:44.945",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449528,1726644644955,"fUST",-1000.0,0.00021409,2,"2024-09-18T07:30:44.955",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449529,1726644644965,"fUST",-538.72167419,0.00021409,2,"2024-09-18T07:30:44.965",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449530,1726644644974,"fUST",-1000.0,0.00021409,2,"2024-09-18T07:30:44.974",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449531,1726644644984,"fUST",-501.02580175,0.00021409,2,"2024-09-18T07:30:44.984",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449532,1726644644994,"fUST",-500.99242898,0.00021409,2,"2024-09-18T07:30:44.994",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449533,1726644645004,"fUST",-500.78291911,0.00021485,2,"2024-09-18T07:30:45.004",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449534,1726644645015,"fUST",-217.3318809,0.00021485,2,"2024-09-18T07:30:45.015",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449535,1726644645025,"fUST",-501.0,0.000215,2,"2024-09-18T07:30:45.025",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449536,1726644645035,"fUST",-1000.0,0.0002157,2,"2024-09-18T07:30:45.035",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449537,1726644645045,"fUST",-1000.0,0.0002157,2,"2024-09-18T07:30:45.045",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449538,1726644645055,"fUST",-1220.18592794,0.0002158,2,"2024-09-18T07:30:45.055",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449539,1726644645064,"fUST",-500.0,0.00021643,2,"2024-09-18T07:30:45.064",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449540,1726644645074,"fUST",-1307.61,0.00021643,2,"2024-09-18T07:30:45.074",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449541,1726644645083,"fUST",-838.57,0.00021643,2,"2024-09-18T07:30:45.083",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449542,1726644645093,"fUST",-518.31,0.00021643,2,"2024-09-18T07:30:45.093",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449543,1726644645104,"fUST",-500.0,0.00021643,2,"2024-09-18T07:30:45.104",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449544,1726644645114,"fUST",-2256.24,0.00021643,2,"2024-09-18T07:30:45.114",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449545,1726644645124,"fUST",-891.01,0.00021643,2,"2024-09-18T07:30:45.124",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449546,1726644645134,"fUST",-500.0,0.00021643,2,"2024-09-18T07:30:45.134",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449547,1726644645145,"fUST",-671.86,0.00021643,2,"2024-09-18T07:30:45.145",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449548,1726644645157,"fUST",-277.363101,0.00021643,2,"2024-09-18T07:30:45.157",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449549,1726644645169,"fUST",-277.363101,0.00021643,2,"2024-09-18T07:30:45.169",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449550,1726644645178,"fUST",-205.875145,0.00021643,2,"2024-09-18T07:30:45.178",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449551,1726644645187,"fUST",-205.875145,0.00021643,2,"2024-09-18T07:30:45.187",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449552,1726644645197,"fUST",-151.0,0.00021643,2,"2024-09-18T07:30:45.197",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449553,1726644645206,"fUST",-151.0,0.00021643,2,"2024-09-18T07:30:45.206",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449554,1726644645216,"fUST",-151.0,0.00021643,2,"2024-09-18T07:30:45.216",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449555,1726644645226,"fUST",-151.0,0.00021643,2,"2024-09-18T07:30:45.226",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449556,1726644645236,"fUST",-151.0,0.00021643,2,"2024-09-18T07:30:45.236",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449557,1726644645246,"fUST",-151.0,0.00021643,2,"2024-09-18T07:30:45.246",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449558,1726644645255,"fUST",-151.0,0.00021643,2,"2024-09-18T07:30:45.255",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449559,1726644645265,"fUST",-151.0,0.00021643,2,"2024-09-18T07:30:45.265",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449560,1726644645275,"fUST",-151.0,0.00021643,2,"2024-09-18T07:30:45.275",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449561,1726644645284,"fUST",-4030.85,0.000217,2,"2024-09-18T07:30:45.284",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449562,1726644645295,"fUST",-43815.02,0.000217,2,"2024-09-18T07:30:45.295",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449563,1726644645304,"fUST",-21204.43,0.000217,2,"2024-09-18T07:30:45.304",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449564,1726644645316,"fUST",-151.0,0.000217,2,"2024-09-18T07:30:45.316",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449565,1726644645325,"fUST",-188.942496,0.000217,2,"2024-09-18T07:30:45.325",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449566,1726644645335,"fUST",-188.942496,0.000217,2,"2024-09-18T07:30:45.335",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449567,1726644645344,"fUST",-185.979843,0.000217,2,"2024-09-18T07:30:45.344",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449568,1726644645354,"fUST",-185.979843,0.000217,2,"2024-09-18T07:30:45.354",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449569,1726644645363,"fUST",-167.683118,0.000217,2,"2024-09-18T07:30:45.363",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449570,1726644645372,"fUST",-167.683118,0.000217,2,"2024-09-18T07:30:45.372",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449571,1726644645382,"fUST",-152.08646601,0.000218,2,"2024-09-18T07:30:45.382",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449572,1726644645392,"fUST",-82451.47213216,0.000219,2,"2024-09-18T07:30:45.392",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449573,1726644645401,"fUST",-500.0,0.00021917,2,"2024-09-18T07:30:45.401",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449574,1726644645411,"fUST",-1307.61,0.00021917,2,"2024-09-18T07:30:45.411",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449575,1726644645420,"fUST",-838.57,0.00021917,2,"2024-09-18T07:30:45.420",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449576,1726644645430,"fUST",-518.31,0.00021917,2,"2024-09-18T07:30:45.430",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449577,1726644645439,"fUST",-500.0,0.00021917,2,"2024-09-18T07:30:45.439",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449578,1726644645449,"fUST",-2256.24,0.00021917,2,"2024-09-18T07:30:45.449",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449579,1726644645458,"fUST",-891.01,0.00021917,2,"2024-09-18T07:30:45.458",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449580,1726644645468,"fUST",-500.0,0.00021917,2,"2024-09-18T07:30:45.468",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449581,1726644645477,"fUST",-671.86,0.00021917,2,"2024-09-18T07:30:45.477",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449582,1726644645487,"fUST",-277.363101,0.00021917,2,"2024-09-18T07:30:45.487",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449583,1726644645501,"fUST",-277.363101,0.00021917,2,"2024-09-18T07:30:45.501",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449584,1726644645511,"fUST",-153.153796,0.00021917,2,"2024-09-18T07:30:45.511",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449585,1726644645521,"fUST",-151.0,0.00021917,2,"2024-09-18T07:30:45.521",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449586,1726644645532,"fUST",-151.0,0.00021917,2,"2024-09-18T07:30:45.532",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449587,1726644645542,"fUST",-151.0,0.00021917,2,"2024-09-18T07:30:45.542",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449588,1726644645552,"fUST",-151.0,0.00021917,2,"2024-09-18T07:30:45.552",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449589,1726644645562,"fUST",-1120.206833,0.00021917,2,"2024-09-18T07:30:45.562",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449590,1726644645572,"fUST",-1120.206833,0.00021917,2,"2024-09-18T07:30:45.572",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449591,1726644645582,"fUST",-787.645506,0.00021917,2,"2024-09-18T07:30:45.582",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449592,1726644645592,"fUST",-787.645506,0.00021917,2,"2024-09-18T07:30:45.592",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449593,1726644645602,"fUST",-1000.0,0.00021917,2,"2024-09-18T07:30:45.602",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449594,1726644645621,"fUST",-166.666666,0.00021918,2,"2024-09-18T07:30:45.621",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449595,1726644645822,"fUST",-10000.0,0.00022,2,"2024-09-18T07:30:45.822",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449596,1726644645832,"fUST",-10000.0,0.00022,2,"2024-09-18T07:30:45.832",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449597,1726644645843,"fUST",-10000.0,0.00022,2,"2024-09-18T07:30:45.843",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449598,1726644645854,"fUST",-10000.0,0.00022,2,"2024-09-18T07:30:45.854",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449599,1726644645865,"fUST",-1000.0,0.00022,2,"2024-09-18T07:30:45.865",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449600,1726644645877,"fUST",-500.19606471,0.00022,2,"2024-09-18T07:30:45.877",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449601,1726644645887,"fUST",-205.875145,0.00022,7,"2024-09-18T07:30:45.887",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449602,1726644645898,"fUST",-205.875145,0.00022,7,"2024-09-18T07:30:45.898",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449603,1726644645908,"fUST",-500.0,0.00022191,2,"2024-09-18T07:30:45.908",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449605,1726644645918,"fUST",-1307.61,0.00022191,2,"2024-09-18T07:30:45.918",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449606,1726644645930,"fUST",-838.57,0.00022191,2,"2024-09-18T07:30:45.930",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449607,1726644645941,"fUST",-518.31,0.00022191,2,"2024-09-18T07:30:45.941",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449608,1726644645952,"fUST",-500.0,0.00022191,2,"2024-09-18T07:30:45.952",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449609,1726644645964,"fUST",-2256.24,0.00022191,2,"2024-09-18T07:30:45.964",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449610,1726644645974,"fUST",-891.01,0.00022191,2,"2024-09-18T07:30:45.974",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449611,1726644645984,"fUST",-500.0,0.00022191,2,"2024-09-18T07:30:45.984",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449612,1726644645995,"fUST",-671.86,0.00022191,2,"2024-09-18T07:30:45.995",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449613,1726644646005,"fUST",-151.0,0.00022191,7,"2024-09-18T07:30:46.005",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449614,1726644646015,"fUST",-188.942496,0.00022191,7,"2024-09-18T07:30:46.015",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449615,1726644646026,"fUST",-188.942496,0.00022191,7,"2024-09-18T07:30:46.026",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449616,1726644646035,"fUST",-185.979843,0.00022191,7,"2024-09-18T07:30:46.035",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449617,1726644646047,"fUST",-185.979843,0.00022191,7,"2024-09-18T07:30:46.047",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449618,1726644646058,"fUST",-167.683118,0.00022191,7,"2024-09-18T07:30:46.058",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449619,1726644646068,"fUST",-167.683118,0.00022191,7,"2024-09-18T07:30:46.068",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449620,1726644646079,"fUST",-5000.0,0.00022229,2,"2024-09-18T07:30:46.079",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449621,1726644646090,"fUST",-5000.0,0.00022229,2,"2024-09-18T07:30:46.090",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449622,1726644646099,"fUST",-1220.18592794,0.00022423,2,"2024-09-18T07:30:46.099",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449623,1726644646111,"fUST",-166.666666,0.00022431,2,"2024-09-18T07:30:46.111",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449624,1726644646122,"fUST",-166.39511998,0.00022465,2,"2024-09-18T07:30:46.122",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449625,1726644646132,"fUST",-1307.61,0.00022465,2,"2024-09-18T07:30:46.132",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449626,1726644646141,"fUST",-838.57,0.00022465,2,"2024-09-18T07:30:46.141",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449627,1726644646151,"fUST",-518.31,0.00022465,2,"2024-09-18T07:30:46.151",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449628,1726644646161,"fUST",-500.0,0.00022465,2,"2024-09-18T07:30:46.161",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449629,1726644646177,"fUST",-2256.24,0.00022465,2,"2024-09-18T07:30:46.177",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449630,1726644646189,"fUST",-891.01,0.00022465,2,"2024-09-18T07:30:46.189",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449631,1726644646198,"fUST",-500.0,0.00022465,2,"2024-09-18T07:30:46.198",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449632,1726644646209,"fUST",-671.86,0.00022465,2,"2024-09-18T07:30:46.209",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449633,1726644646219,"fUST",-277.363101,0.00022465,7,"2024-09-18T07:30:46.219",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449634,1726644646230,"fUST",-277.363101,0.00022465,7,"2024-09-18T07:30:46.230",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449635,1726644646241,"fUST",-205.875145,0.00022465,7,"2024-09-18T07:30:46.241",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449636,1726644646251,"fUST",-205.875145,0.00022465,7,"2024-09-18T07:30:46.251",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449637,1726644646261,"fUST",-151.0,0.00022465,7,"2024-09-18T07:30:46.261",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449638,1726644646271,"fUST",-262.264992,0.00022465,7,"2024-09-18T07:30:46.271",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449639,1726644646281,"fUST",-151.0,0.00022465,7,"2024-09-18T07:30:46.281",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449640,1726644646290,"fUST",-151.0,0.00022465,7,"2024-09-18T07:30:46.290",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449641,1726644646301,"fUST",-151.0,0.00022465,7,"2024-09-18T07:30:46.301",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449642,1726644646312,"fUST",-787.645506,0.00022465,7,"2024-09-18T07:30:46.312",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449643,1726644646323,"fUST",-787.645506,0.00022465,7,"2024-09-18T07:30:46.323",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449644,1726644646334,"fUST",-151.0,0.00022465,7,"2024-09-18T07:30:46.334",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449645,1726644646344,"fUST",-151.0,0.00022465,7,"2024-09-18T07:30:46.344",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449646,1726644646355,"fUST",-178.345866,0.00022465,7,"2024-09-18T07:30:46.355",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449647,1726644646367,"fUST",-178.345866,0.00022465,7,"2024-09-18T07:30:46.367",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449648,1726644646379,"fUST",-160.86528,0.00022465,7,"2024-09-18T07:30:46.379",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449649,1726644646390,"fUST",-160.86528,0.00022465,7,"2024-09-18T07:30:46.390",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449650,1726644646400,"fUST",-292.651344,0.00022465,7,"2024-09-18T07:30:46.400",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449651,1726644646411,"fUST",-823.0,0.00022507,2,"2024-09-18T07:30:46.411",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449652,1726644646422,"fUST",-500.32024169,0.00022546,2,"2024-09-18T07:30:46.422",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449653,1726644646433,"fUST",-150.0,0.00022621,2,"2024-09-18T07:30:46.433",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449654,1726644646443,"fUST",-524.0,0.00022621,2,"2024-09-18T07:30:46.443",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449655,1726644646453,"fUST",-1216.0,0.00022621,2,"2024-09-18T07:30:46.453",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449656,1726644646464,"fUST",-1307.61,0.00022739,2,"2024-09-18T07:30:46.464",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449657,1726644646474,"fUST",-838.57,0.00022739,2,"2024-09-18T07:30:46.474",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449658,1726644646484,"fUST",-518.31,0.00022739,2,"2024-09-18T07:30:46.484",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449659,1726644646499,"fUST",-500.0,0.00022739,2,"2024-09-18T07:30:46.499",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449660,1726644646509,"fUST",-2256.24,0.00022739,2,"2024-09-18T07:30:46.509",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449661,1726644646519,"fUST",-891.01,0.00022739,2,"2024-09-18T07:30:46.519",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449662,1726644646529,"fUST",-500.0,0.00022739,2,"2024-09-18T07:30:46.529",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449663,1726644646540,"fUST",-671.86,0.00022739,2,"2024-09-18T07:30:46.540",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449664,1726644646550,"fUST",-277.363101,0.00022739,7,"2024-09-18T07:30:46.550",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449665,1726644646561,"fUST",-15.7909124,0.00022739,7,"2024-09-18T07:30:46.561",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449666,1726644647949,"fUST",500.0,0.00024,120,"2024-09-18T07:30:47.949",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449667,1726644648003,"fUST",500.0,0.00024,120,"2024-09-18T07:30:48.003",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449668,1726644648197,"fUST",-261.5721976,0.00022739,7,"2024-09-18T07:30:48.197",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449669,1726644648207,"fUST",-1120.206833,0.00022739,7,"2024-09-18T07:30:48.207",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449670,1726644648217,"fUST",-1120.206833,0.00022739,7,"2024-09-18T07:30:48.217",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449671,1726644648228,"fUST",-171.354462,0.00022739,7,"2024-09-18T07:30:48.228",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449672,1726644648239,"fUST",-171.354462,0.00022739,7,"2024-09-18T07:30:48.239",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449673,1726644648252,"fUST",-151.0,0.00022739,7,"2024-09-18T07:30:48.252",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449674,1726644648263,"fUST",-151.0,0.00022739,7,"2024-09-18T07:30:48.263",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449675,1726644648273,"fUST",-346.681576,0.00022739,7,"2024-09-18T07:30:48.273",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449676,1726644648282,"fUST",-346.681576,0.00022739,7,"2024-09-18T07:30:48.282",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449677,1726644648293,"fUST",-151.0,0.00022739,2,"2024-09-18T07:30:48.293",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449678,1726644648303,"fUST",-882.88555271,0.00022846,2,"2024-09-18T07:30:48.303",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449679,1726644648312,"fUST",-267256.63,0.000229,14,"2024-09-18T07:30:48.312",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449680,1726644648323,"fUST",-205.875145,0.000229,7,"2024-09-18T07:30:48.323",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449681,1726644648332,"fUST",-151.0,0.000229,7,"2024-09-18T07:30:48.332",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449682,1726644648343,"fUST",-205.87514719,0.000229,7,"2024-09-18T07:30:48.343",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449683,1726644648353,"fUST",-151.0,0.000229,7,"2024-09-18T07:30:48.353",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449684,1726644648363,"fUST",-188.942496,0.000229,7,"2024-09-18T07:30:48.363",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449685,1726644648375,"fUST",-188.942496,0.000229,7,"2024-09-18T07:30:48.375",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449686,1726644648384,"fUST",-185.979843,0.000229,7,"2024-09-18T07:30:48.384",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449687,1726644648394,"fUST",-185.979843,0.000229,7,"2024-09-18T07:30:48.394",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449688,1726644648403,"fUST",-151.0,0.000229,7,"2024-09-18T07:30:48.403",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449689,1726644648413,"fUST",-151.0,0.000229,7,"2024-09-18T07:30:48.413",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449690,1726644648422,"fUST",-787.645506,0.000229,7,"2024-09-18T07:30:48.422",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449691,1726644648431,"fUST",-787.645506,0.000229,7,"2024-09-18T07:30:48.431",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449692,1726644648440,"fUST",-167.683118,0.000229,7,"2024-09-18T07:30:48.440",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449693,1726644648450,"fUST",-167.683118,0.000229,7,"2024-09-18T07:30:48.450",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449694,1726644648459,"fUST",-151.0,0.000229,7,"2024-09-18T07:30:48.459",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449695,1726644648468,"fUST",-151.0,0.000229,7,"2024-09-18T07:30:48.468",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449696,1726644648477,"fUST",-241.362484,0.000229,7,"2024-09-18T07:30:48.477",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449697,1726644648488,"fUST",-151.0,0.000229,7,"2024-09-18T07:30:48.488",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449698,1726644648500,"fUST",-151.0,0.000229,7,"2024-09-18T07:30:48.500",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449699,1726644648510,"fUST",-151.0,0.000229,7,"2024-09-18T07:30:48.510",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449700,1726644648520,"fUST",-500.0,0.00022901,2,"2024-09-18T07:30:48.520",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449701,1726644648531,"fUST",-166.666666,0.00022944,2,"2024-09-18T07:30:48.531",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449702,1726644648540,"fUST",-1000.0,0.00023,2,"2024-09-18T07:30:48.540",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449703,1726644648549,"fUST",-3000.0,0.00023,2,"2024-09-18T07:30:48.549",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449704,1726644648559,"fUST",-500.0,0.00023,30,"2024-09-18T07:30:48.559",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449705,1726644648571,"fUST",-500.0,0.00023,30,"2024-09-18T07:30:48.571",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449706,1726644648581,"fUST",-512.30283337,0.00023,30,"2024-09-18T07:30:48.581",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449707,1726644648591,"fUST",-513.87183106,0.00023,30,"2024-09-18T07:30:48.591",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449708,1726644648600,"fUST",-500.0,0.00023,30,"2024-09-18T07:30:48.600",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449709,1726644648612,"fUST",-500.0,0.00023,30,"2024-09-18T07:30:48.612",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449710,1726644648623,"fUST",-500.0,0.00023,30,"2024-09-18T07:30:48.623",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449711,1726644648633,"fUST",-500.0,0.00023,30,"2024-09-18T07:30:48.633",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449712,1726644648643,"fUST",-500.0,0.00023,30,"2024-09-18T07:30:48.643",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449713,1726644648654,"fUST",-500.0,0.00023,30,"2024-09-18T07:30:48.654",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449714,1726644648665,"fUST",-500.0,0.00023,30,"2024-09-18T07:30:48.665",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449715,1726644648677,"fUST",-500.0,0.00023,30,"2024-09-18T07:30:48.677",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449716,1726644648686,"fUST",-500.0,0.00023,30,"2024-09-18T07:30:48.686",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449717,1726644648696,"fUST",-740.38181973,0.00023,30,"2024-09-18T07:30:48.696",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449718,1726644648706,"fUST",-500.0,0.00023,30,"2024-09-18T07:30:48.706",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449719,1726644648716,"fUST",-500.0,0.00023,30,"2024-09-18T07:30:48.716",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449720,1726644648726,"fUST",-766.77639227,0.00023,30,"2024-09-18T07:30:48.726",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449721,1726644648736,"fUST",-2873.09,0.00023,10,"2024-09-18T07:30:48.736",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449722,1726644648746,"fUST",-1000.0,0.00023,23,"2024-09-18T07:30:48.746",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449723,1726644648758,"fUST",-151.0,0.00023,7,"2024-09-18T07:30:48.758",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449724,1726644648767,"fUST",-2500.0,0.00023,3,"2024-09-18T07:30:48.767",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449725,1726644648777,"fUST",-151.0,0.00023,7,"2024-09-18T07:30:48.777",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449726,1726644648788,"fUST",-151.0,0.00023,7,"2024-09-18T07:30:48.788",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449727,1726644648799,"fUST",-178.345866,0.00023,7,"2024-09-18T07:30:48.799",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449728,1726644648809,"fUST",-178.345866,0.00023,7,"2024-09-18T07:30:48.809",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449729,1726644648819,"fUST",-160.86528,0.00023,7,"2024-09-18T07:30:48.819",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449730,1726644648830,"fUST",-160.86528,0.00023,7,"2024-09-18T07:30:48.830",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449731,1726644648840,"fUST",-158.0,0.00023,2,"2024-09-18T07:30:48.840",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449732,1726644648851,"fUST",-200.0,0.00023,2,"2024-09-18T07:30:48.851",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449733,1726644648862,"fUST",-306.94859856,0.00023,2,"2024-09-18T07:30:48.862",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449734,1726644648872,"fUST",-1307.61,0.00023013,2,"2024-09-18T07:30:48.872",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449735,1726644648882,"fUST",-838.57,0.00023013,2,"2024-09-18T07:30:48.882",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449736,1726644648891,"fUST",-518.31,0.00023013,2,"2024-09-18T07:30:48.891",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449737,1726644648900,"fUST",-500.0,0.00023013,2,"2024-09-18T07:30:48.900",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449738,1726644648910,"fUST",-2256.24,0.00023013,2,"2024-09-18T07:30:48.910",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449739,1726644648920,"fUST",-891.01,0.00023013,2,"2024-09-18T07:30:48.920",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449740,1726644648929,"fUST",-500.0,0.00023013,2,"2024-09-18T07:30:48.929",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449741,1726644648939,"fUST",-671.86,0.00023013,2,"2024-09-18T07:30:48.939",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449742,1726644648949,"fUST",-1120.206833,0.00023013,7,"2024-09-18T07:30:48.949",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449743,1726644648958,"fUST",-1120.206833,0.00023013,7,"2024-09-18T07:30:48.958",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449744,1726644648968,"fUST",-683.45604583,0.00023146,2,"2024-09-18T07:30:48.968",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449745,1726644648979,"fUST",-1200.85,0.000232,7,"2024-09-18T07:30:48.979",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449746,1726644648989,"fUST",-1220.18592794,0.00023266,2,"2024-09-18T07:30:48.989",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449747,1726644648999,"fUST",-1307.61,0.00023287,2,"2024-09-18T07:30:48.999",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449748,1726644649009,"fUST",-838.57,0.00023287,2,"2024-09-18T07:30:49.009",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449749,1726644649020,"fUST",-518.31,0.00023287,2,"2024-09-18T07:30:49.020",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449750,1726644649030,"fUST",-500.0,0.00023287,2,"2024-09-18T07:30:49.030",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449751,1726644649039,"fUST",-2256.24,0.00023287,2,"2024-09-18T07:30:49.039",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449752,1726644649049,"fUST",-891.01,0.00023287,2,"2024-09-18T07:30:49.049",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449753,1726644649058,"fUST",-500.0,0.00023287,2,"2024-09-18T07:30:49.058",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449754,1726644649068,"fUST",-671.86,0.00023287,2,"2024-09-18T07:30:49.068",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449755,1726644649078,"fUST",-171.354462,0.00023287,7,"2024-09-18T07:30:49.078",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449756,1726644649087,"fUST",-171.354462,0.00023287,7,"2024-09-18T07:30:49.087",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449757,1726644649097,"fUST",-151.0,0.00023287,7,"2024-09-18T07:30:49.097",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449758,1726644649108,"fUST",-151.0,0.00023287,7,"2024-09-18T07:30:49.108",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449759,1726644649117,"fUST",-1000.0,0.00023287,2,"2024-09-18T07:30:49.117",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449760,1726644649126,"fUST",-159.66411,0.00023288,2,"2024-09-18T07:30:49.126",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449761,1726644649136,"fUST",-4030.85,0.000233,14,"2024-09-18T07:30:49.136",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449762,1726644649146,"fUST",-1500.0,0.00023412,2,"2024-09-18T07:30:49.146",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449763,1726644649155,"fUST",-1500.0,0.00023412,2,"2024-09-18T07:30:49.155",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449764,1726644649166,"fUST",-1500.0,0.00023412,2,"2024-09-18T07:30:49.166",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449765,1726644649176,"fUST",-166.666666,0.00023456,2,"2024-09-18T07:30:49.176",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449766,1726644649185,"fUST",-43815.02,0.000235,14,"2024-09-18T07:30:49.185",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449767,1726644649195,"fUST",-21204.43,0.000235,14,"2024-09-18T07:30:49.195",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449768,1726644649204,"fUST",-151.0,0.000235,7,"2024-09-18T07:30:49.204",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449769,1726644649213,"fUST",-151.0,0.000235,7,"2024-09-18T07:30:49.213",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449770,1726644649224,"fUST",-188.942496,0.000235,7,"2024-09-18T07:30:49.224",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449771,1726644649233,"fUST",-188.942496,0.000235,7,"2024-09-18T07:30:49.233",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449772,1726644649242,"fUST",-185.979843,0.000235,7,"2024-09-18T07:30:49.242",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449773,1726644649252,"fUST",-185.979843,0.000235,7,"2024-09-18T07:30:49.252",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449774,1726644649262,"fUST",-167.683118,0.000235,7,"2024-09-18T07:30:49.262",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449775,1726644649272,"fUST",-167.683118,0.000235,7,"2024-09-18T07:30:49.272",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449776,1726644649282,"fUST",-346.681576,0.000235,7,"2024-09-18T07:30:49.282",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449777,1726644649292,"fUST",-346.681576,0.000235,7,"2024-09-18T07:30:49.292",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449778,1726644649302,"fUST",-151.645653,0.000235,2,"2024-09-18T07:30:49.302",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449779,1726644649312,"fUST",-1307.61,0.00023561,2,"2024-09-18T07:30:49.312",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449780,1726644649322,"fUST",-838.57,0.00023561,2,"2024-09-18T07:30:49.322",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449781,1726644649332,"fUST",-518.31,0.00023561,2,"2024-09-18T07:30:49.332",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449782,1726644649342,"fUST",-559.02566637,0.00023561,2,"2024-09-18T07:30:49.342",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449783,1726644649353,"fUST",-2256.24,0.00023561,2,"2024-09-18T07:30:49.353",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449784,1726644649362,"fUST",-891.01,0.00023561,2,"2024-09-18T07:30:49.362",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449785,1726644649373,"fUST",-526.58842327,0.00023561,2,"2024-09-18T07:30:49.373",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449786,1726644649382,"fUST",-671.86,0.00023561,2,"2024-09-18T07:30:49.382",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449787,1726644649392,"fUST",-151.0,0.00023561,7,"2024-09-18T07:30:49.392",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449788,1726644649401,"fUST",-151.0,0.00023561,7,"2024-09-18T07:30:49.401",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449789,1726644649411,"fUST",-787.645506,0.00023561,7,"2024-09-18T07:30:49.411",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449790,1726644649420,"fUST",-787.645506,0.00023561,7,"2024-09-18T07:30:49.420",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449791,1726644649431,"fUST",-409.5959062,0.00023562,2,"2024-09-18T07:30:49.431",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449792,1726644649442,"fUST",-1000.0,0.00023573,2,"2024-09-18T07:30:49.442",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449793,1726644649452,"fUST",-1293.05307909,0.00023573,2,"2024-09-18T07:30:49.452",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449794,1726644649462,"fUST",-1307.61,0.00023835,2,"2024-09-18T07:30:49.462",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449795,1726644649472,"fUST",-838.57,0.00023835,2,"2024-09-18T07:30:49.472",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449796,1726644649482,"fUST",-518.31,0.00023835,2,"2024-09-18T07:30:49.482",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449797,1726644649496,"fUST",-2256.24,0.00023835,2,"2024-09-18T07:30:49.496",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449798,1726644649506,"fUST",-891.01,0.00023835,2,"2024-09-18T07:30:49.506",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449799,1726644649517,"fUST",-671.86,0.00023835,2,"2024-09-18T07:30:49.517",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449800,1726644649526,"fUST",-153.0,0.00023906,2,"2024-09-18T07:30:49.526",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449801,1726644649535,"fUST",-166.666666,0.00023969,2,"2024-09-18T07:30:49.535",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449802,1726644649545,"fUST",-1000.0,0.00024,2,"2024-09-18T07:30:49.545",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449803,1726644649555,"fUST",-3000.0,0.00024,5,"2024-09-18T07:30:49.555",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449804,1726644649564,"fUST",-285.31513172,0.00024,30,"2024-09-18T07:30:49.564",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449805,1726644649573,"fUST",-500.0,0.00024,2,"2024-09-18T07:30:49.573",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449806,1726644649583,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:49.583",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449807,1726644649592,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:49.592",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449808,1726644649601,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:49.601",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449809,1726644649611,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:49.611",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449810,1726644649620,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:49.620",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449811,1726644649630,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:49.630",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449812,1726644649639,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:49.639",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449813,1726644649649,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:49.649",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449814,1726644649659,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:49.659",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449815,1726644649668,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:49.668",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449816,1726644649678,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:49.678",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449817,1726644649687,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:49.687",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449818,1726644649696,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:49.696",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449819,1726644649706,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:49.706",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449820,1726644649715,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:49.715",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449821,1726644649724,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:49.724",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449822,1726644649734,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:49.734",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449823,1726644649744,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:49.744",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449824,1726644649753,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:49.753",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449825,1726644649763,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:49.763",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449826,1726644649772,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:49.772",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449827,1726644649781,"fUST",-320.93194533,0.00024,5,"2024-09-18T07:30:49.781",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449828,1726644649790,"fUST",-3578.27779483,0.00024,30,"2024-09-18T07:30:49.790",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449829,1726644649800,"fUST",-198.95,0.00024,2,"2024-09-18T07:30:49.800",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449830,1726644649810,"fUST",-500.0,0.00024,14,"2024-09-18T07:30:49.810",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449831,1726644649819,"fUST",-500.0,0.00024,5,"2024-09-18T07:30:49.819",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449832,1726644649830,"fUST",-1043.4,0.00024,2,"2024-09-18T07:30:49.830",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449833,1726644649840,"fUST",-500.0,0.00024,5,"2024-09-18T07:30:49.840",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449834,1726644649849,"fUST",-500.0,0.00024,5,"2024-09-18T07:30:49.849",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449835,1726644649859,"fUST",-500.0,0.00024,5,"2024-09-18T07:30:49.859",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449836,1726644649868,"fUST",-500.0,0.00024,5,"2024-09-18T07:30:49.868",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449837,1726644649878,"fUST",-500.0,0.00024,5,"2024-09-18T07:30:49.878",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449838,1726644649887,"fUST",-500.0,0.00024,5,"2024-09-18T07:30:49.887",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449839,1726644649898,"fUST",-270.78,0.00024,5,"2024-09-18T07:30:49.898",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449840,1726644649907,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:49.907",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449841,1726644649916,"fUST",-500.0,0.00024,7,"2024-09-18T07:30:49.916",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449842,1726644649926,"fUST",-500.0,0.00024,7,"2024-09-18T07:30:49.926",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449843,1726644649937,"fUST",-247.6,0.00024,7,"2024-09-18T07:30:49.937",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449844,1726644649946,"fUST",-1333.34,0.00024,2,"2024-09-18T07:30:49.946",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449845,1726644649956,"fUST",-309.0,0.00024,2,"2024-09-18T07:30:49.956",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449846,1726644649970,"fUST",-500.0,0.00024,10,"2024-09-18T07:30:49.970",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449847,1726644649980,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:49.980",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449848,1726644649990,"fUST",-538.39,0.00024,30,"2024-09-18T07:30:49.990",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449849,1726644649999,"fUST",-500.0,0.00024,2,"2024-09-18T07:30:49.999",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449850,1726644650009,"fUST",-500.0,0.00024,20,"2024-09-18T07:30:50.009",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449851,1726644650019,"fUST",-151.0,0.00024,7,"2024-09-18T07:30:50.019",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449852,1726644650028,"fUST",-500.0,0.00024,30,"2024-09-18T07:30:50.028",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449853,1726644650038,"fUST",-978.84,0.00024,7,"2024-09-18T07:30:50.038",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449854,1726644650047,"fUST",-151.0,0.00024,7,"2024-09-18T07:30:50.047",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449855,1726644650057,"fUST",-188.942496,0.00024,7,"2024-09-18T07:30:50.057",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449856,1726644650067,"fUST",-188.942496,0.00024,7,"2024-09-18T07:30:50.067",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449857,1726644650076,"fUST",-185.979843,0.00024,7,"2024-09-18T07:30:50.076",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449858,1726644650086,"fUST",-185.979843,0.00024,7,"2024-09-18T07:30:50.086",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449859,1726644650096,"fUST",-151.0,0.00024,7,"2024-09-18T07:30:50.096",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449860,1726644650105,"fUST",-1120.206833,0.00024,7,"2024-09-18T07:30:50.105",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449861,1726644650114,"fUST",-1120.206833,0.00024,7,"2024-09-18T07:30:50.114",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449862,1726644650126,"fUST",-1830.33,0.00024,2,"2024-09-18T07:30:50.126",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449863,1726644650136,"fUST",-546.74,0.00024,60,"2024-09-18T07:30:50.136",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449864,1726644650145,"fUST",-1000.0,0.00024,5,"2024-09-18T07:30:50.145",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449865,1726644650155,"fUST",-731.03,0.00024,30,"2024-09-18T07:30:50.155",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449866,1726644650165,"fUST",-1783.01,0.00024,30,"2024-09-18T07:30:50.165",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449867,1726644650175,"fUST",-930.6,0.00024,20,"2024-09-18T07:30:50.175",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449868,1726644650184,"fUST",-302.42545213,0.00024,2,"2024-09-18T07:30:50.184",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449869,1726644650193,"fUST",-1683.57,0.00024,7,"2024-09-18T07:30:50.193",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449870,1726644650203,"fUST",-167.683118,0.00024,7,"2024-09-18T07:30:50.203",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449871,1726644650213,"fUST",-151.0,0.00024,7,"2024-09-18T07:30:50.213",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449872,1726644650223,"fUST",-9486.04,0.00024,21,"2024-09-18T07:30:50.223",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449873,1726644650233,"fUST",-151.0,0.00024,7,"2024-09-18T07:30:50.233",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449874,1726644650242,"fUST",-178.345866,0.00024,7,"2024-09-18T07:30:50.242",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449875,1726644650252,"fUST",-178.345866,0.00024,7,"2024-09-18T07:30:50.252",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449876,1726644650261,"fUST",-167.683118,0.00024,7,"2024-09-18T07:30:50.261",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449877,1726644650272,"fUST",-500.0,0.00024,10,"2024-09-18T07:30:50.272",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449878,1726644650281,"fUST",-160.86528,0.00024,7,"2024-09-18T07:30:50.281",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449879,1726644650291,"fUST",-160.86528,0.00024,7,"2024-09-18T07:30:50.291",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449880,1726644650300,"fUST",-2301.74,0.00024,30,"2024-09-18T07:30:50.300",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449881,1726644650310,"fUST",-302.45563732,0.00024,2,"2024-09-18T07:30:50.310",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449882,1726644650320,"fUST",-655.28,0.00024,2,"2024-09-18T07:30:50.320",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449883,1726644650331,"fUST",-500.0,0.00024,7,"2024-09-18T07:30:50.331",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449884,1726644650341,"fUST",-1351.31,0.00024,2,"2024-09-18T07:30:50.341",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449885,1726644650353,"fUST",-500.0,0.00024,2,"2024-09-18T07:30:50.353",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449886,1726644650363,"fUST",-500.0,0.00024,2,"2024-09-18T07:30:50.363",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449887,1726644650375,"fUST",-500.0,0.00024,2,"2024-09-18T07:30:50.375",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449888,1726644650386,"fUST",-79299.65,0.00024,18,"2024-09-18T07:30:50.386",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449889,1726644650396,"fUST",-500.0,0.00024,2,"2024-09-18T07:30:50.396",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449890,1726644650407,"fUST",-160.0,0.00024013,3,"2024-09-18T07:30:50.407",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449891,1726644650418,"fUST",-500.0,0.00024106,2,"2024-09-18T07:30:50.418",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449892,1726644650429,"fUST",-221.73824889,0.00024106,2,"2024-09-18T07:30:50.429",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449893,1726644650440,"fUST",-501.44984943,0.00024106,2,"2024-09-18T07:30:50.440",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449894,1726644650451,"fUST",-549.75022413,0.00024106,2,"2024-09-18T07:30:50.451",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449895,1726644650461,"fUST",-1307.61,0.00024109,2,"2024-09-18T07:30:50.461",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449896,1726644650473,"fUST",-838.57,0.00024109,2,"2024-09-18T07:30:50.473",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449897,1726644650483,"fUST",-518.31,0.00024109,2,"2024-09-18T07:30:50.483",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449898,1726644650497,"fUST",-2256.24,0.00024109,2,"2024-09-18T07:30:50.497",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449899,1726644650507,"fUST",-891.01,0.00024109,2,"2024-09-18T07:30:50.507",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449900,1726644650518,"fUST",-671.86,0.00024109,2,"2024-09-18T07:30:50.518",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449901,1726644650529,"fUST",-151.0,0.00024109,7,"2024-09-18T07:30:50.529",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449902,1726644650543,"fUST",-292.892318,0.00024109,7,"2024-09-18T07:30:50.543",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449903,1726644650553,"fUST",-787.645506,0.00024109,7,"2024-09-18T07:30:50.553",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449904,1726644650564,"fUST",-787.645506,0.00024109,7,"2024-09-18T07:30:50.564",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449905,1726644650576,"fUST",-1220.18592794,0.00024109,2,"2024-09-18T07:30:50.576",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449906,1726644650588,"fUST",-158.0,0.00024164,2,"2024-09-18T07:30:50.588",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449907,1726644650598,"fUST",-610.0,0.000242,120,"2024-09-18T07:30:50.598",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449908,1726644650608,"fUST",-302.42545213,0.0002424,2,"2024-09-18T07:30:50.608",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449909,1726644650618,"fUST",-302.45563732,0.0002424,2,"2024-09-18T07:30:50.618",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449910,1726644650629,"fUST",-1441.30764285,0.00024272,3,"2024-09-18T07:30:50.629",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449911,1726644650640,"fUST",-500.26287746,0.00024273,2,"2024-09-18T07:30:50.640",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449912,1726644650650,"fUST",-553.81802757,0.00024273,2,"2024-09-18T07:30:50.650",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449913,1726644650659,"fUST",-500.0,0.00024273,2,"2024-09-18T07:30:50.659",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449914,1726644650670,"fUST",-500.0,0.00024273,2,"2024-09-18T07:30:50.670",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449915,1726644650681,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:50.681",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449916,1726644650692,"fUST",-631.13,0.00024273,120,"2024-09-18T07:30:50.692",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449917,1726644650702,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:50.702",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449918,1726644650713,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:50.713",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449919,1726644650724,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:50.724",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449920,1726644650735,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:50.735",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449921,1726644650745,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:50.745",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449922,1726644650756,"fUST",-547.8,0.00024273,120,"2024-09-18T07:30:50.756",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449923,1726644650766,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:50.766",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449924,1726644650776,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:50.776",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449925,1726644650787,"fUST",-560.7,0.00024273,120,"2024-09-18T07:30:50.787",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449926,1726644650797,"fUST",-501.58346017,0.00024273,120,"2024-09-18T07:30:50.797",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449927,1726644650807,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:50.807",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449928,1726644650818,"fUST",-613.0,0.00024273,120,"2024-09-18T07:30:50.818",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449929,1726644650829,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:50.829",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449930,1726644650840,"fUST",-1326.55,0.00024273,120,"2024-09-18T07:30:50.840",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449931,1726644650851,"fUST",-1982.38,0.00024273,120,"2024-09-18T07:30:50.851",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449932,1726644650861,"fUST",-582.14499176,0.00024273,120,"2024-09-18T07:30:50.861",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449933,1726644650872,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:50.872",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449934,1726644650883,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:50.883",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449935,1726644650894,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:50.894",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449936,1726644650904,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:50.904",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449937,1726644650914,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:50.914",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449938,1726644650925,"fUST",-505.49503684,0.00024273,120,"2024-09-18T07:30:50.925",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449939,1726644650936,"fUST",-568.68349003,0.00024273,120,"2024-09-18T07:30:50.936",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449940,1726644650947,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:50.947",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449941,1726644650957,"fUST",-2905.9,0.00024273,120,"2024-09-18T07:30:50.957",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449942,1726644650967,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:50.967",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449943,1726644650977,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:50.977",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449944,1726644650986,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:50.986",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449945,1726644651134,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.134",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449946,1726644651154,"fUST",-939.51,0.00024273,120,"2024-09-18T07:30:51.154",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449947,1726644651166,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.166",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449948,1726644651177,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.177",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449949,1726644651187,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.187",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449950,1726644651197,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.197",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449951,1726644651208,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.208",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449952,1726644651217,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.217",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449953,1726644651227,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.227",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449954,1726644651237,"fUST",-533.71,0.00024273,120,"2024-09-18T07:30:51.237",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449955,1726644651246,"fUST",-521.67,0.00024273,120,"2024-09-18T07:30:51.246",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449956,1726644651257,"fUST",-1818.63,0.00024273,120,"2024-09-18T07:30:51.257",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449957,1726644651267,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.267",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449958,1726644651276,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.276",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449959,1726644651286,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.286",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449960,1726644651297,"fUST",-178.69640053,0.00024273,120,"2024-09-18T07:30:51.297",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449961,1726644651308,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.308",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449962,1726644651318,"fUST",-1263.69,0.00024273,120,"2024-09-18T07:30:51.318",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449963,1726644651331,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.331",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449964,1726644651343,"fUST",-611.81,0.00024273,120,"2024-09-18T07:30:51.343",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449965,1726644651353,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.353",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449966,1726644651363,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.363",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449967,1726644651373,"fUST",-521.09,0.00024273,120,"2024-09-18T07:30:51.373",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449968,1726644651382,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.382",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449969,1726644651391,"fUST",-590.28,0.00024273,120,"2024-09-18T07:30:51.391",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449970,1726644651400,"fUST",-543.53,0.00024273,120,"2024-09-18T07:30:51.400",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449971,1726644651410,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.410",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449972,1726644651419,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.419",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449973,1726644651428,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.428",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449974,1726644651438,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.438",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449975,1726644651447,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.447",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449976,1726644651457,"fUST",-496.18891021,0.00024273,120,"2024-09-18T07:30:51.457",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449977,1726644651467,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.467",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449978,1726644651476,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.476",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449979,1726644651486,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.486",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449980,1726644651500,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.500",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449981,1726644651509,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.509",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449982,1726644651518,"fUST",-574.68,0.00024273,120,"2024-09-18T07:30:51.518",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449983,1726644651527,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.527",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449984,1726644651537,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.537",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449985,1726644651546,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.546",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449986,1726644651555,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.555",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449987,1726644651565,"fUST",-1567.22,0.00024273,120,"2024-09-18T07:30:51.565",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449988,1726644651575,"fUST",-857.26,0.00024273,120,"2024-09-18T07:30:51.575",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449989,1726644651585,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.585",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449990,1726644651595,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.595",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449991,1726644651604,"fUST",-848.27,0.00024273,120,"2024-09-18T07:30:51.604",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449992,1726644651613,"fUST",-586.84,0.00024273,120,"2024-09-18T07:30:51.613",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449993,1726644651623,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.623",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449994,1726644651633,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.633",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449995,1726644651642,"fUST",-505.23,0.00024273,120,"2024-09-18T07:30:51.642",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449996,1726644651652,"fUST",-2622.42,0.00024273,120,"2024-09-18T07:30:51.652",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449997,1726644651661,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.661",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449998,1726644651670,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.670",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338449999,1726644651680,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.680",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450000,1726644651689,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.689",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450001,1726644651698,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.698",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450002,1726644651707,"fUST",-500.0,0.00024273,14,"2024-09-18T07:30:51.707",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450003,1726644651716,"fUST",-1747.51,0.00024273,120,"2024-09-18T07:30:51.716",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450004,1726644651726,"fUST",-1259.4,0.00024273,120,"2024-09-18T07:30:51.726",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450005,1726644651734,"fUST",-521.47033533,0.00024273,120,"2024-09-18T07:30:51.734",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450006,1726644651744,"fUST",-771.53,0.00024273,120,"2024-09-18T07:30:51.744",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450007,1726644651753,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.753",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450008,1726644651763,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.763",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450009,1726644651773,"fUST",-589.2542413,0.00024273,120,"2024-09-18T07:30:51.773",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450010,1726644651782,"fUST",-502.11732115,0.00024273,5,"2024-09-18T07:30:51.782",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450011,1726644651791,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.791",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450012,1726644651800,"fUST",-741.79,0.00024273,120,"2024-09-18T07:30:51.800",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450013,1726644651810,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.810",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450014,1726644651820,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.820",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450015,1726644651829,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.829",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450016,1726644651839,"fUST",-1453.97,0.00024273,120,"2024-09-18T07:30:51.839",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450017,1726644651849,"fUST",-1566.99,0.00024273,120,"2024-09-18T07:30:51.849",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450018,1726644651859,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.859",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450019,1726644651870,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.870",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450020,1726644651880,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.880",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450021,1726644651889,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.889",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450022,1726644651899,"fUST",-606.6,0.00024273,120,"2024-09-18T07:30:51.899",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450023,1726644651909,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.909",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450024,1726644651918,"fUST",-688.09,0.00024273,120,"2024-09-18T07:30:51.918",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450025,1726644651927,"fUST",-858.06,0.00024273,120,"2024-09-18T07:30:51.927",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450026,1726644651938,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.938",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450027,1726644651948,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.948",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450028,1726644651958,"fUST",-1043.4,0.00024273,2,"2024-09-18T07:30:51.958",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450029,1726644651969,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.969",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450030,1726644651978,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.978",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450031,1726644651990,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:51.990",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450032,1726644651999,"fUST",-675.22,0.00024273,120,"2024-09-18T07:30:51.999",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450033,1726644652009,"fUST",-596.51,0.00024273,120,"2024-09-18T07:30:52.009",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450034,1726644652019,"fUST",-350.74295743,0.00024273,120,"2024-09-18T07:30:52.019",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450035,1726644652029,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.029",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450036,1726644652038,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.038",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450037,1726644652048,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.048",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450038,1726644652058,"fUST",-1000.0,0.00024273,120,"2024-09-18T07:30:52.058",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450039,1726644652067,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.067",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450040,1726644652077,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.077",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450041,1726644652087,"fUST",-565.77,0.00024273,120,"2024-09-18T07:30:52.087",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450042,1726644652096,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.096",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450043,1726644652106,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.106",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450044,1726644652115,"fUST",-2103.67,0.00024273,120,"2024-09-18T07:30:52.115",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450045,1726644652125,"fUST",-703.2,0.00024273,120,"2024-09-18T07:30:52.125",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450046,1726644652134,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.134",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450047,1726644652143,"fUST",-1319.81,0.00024273,120,"2024-09-18T07:30:52.143",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450048,1726644652153,"fUST",-2020.92,0.00024273,120,"2024-09-18T07:30:52.153",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450049,1726644652162,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.162",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450050,1726644652171,"fUST",-501.35,0.00024273,120,"2024-09-18T07:30:52.171",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450051,1726644652181,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.181",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450052,1726644652190,"fUST",-995.44,0.00024273,120,"2024-09-18T07:30:52.190",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450053,1726644652199,"fUST",-1042.79,0.00024273,120,"2024-09-18T07:30:52.199",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450054,1726644652209,"fUST",-1252.14,0.00024273,120,"2024-09-18T07:30:52.209",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450055,1726644652219,"fUST",-1087.97,0.00024273,120,"2024-09-18T07:30:52.219",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450056,1726644652228,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.228",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450057,1726644652238,"fUST",-1443.28,0.00024273,120,"2024-09-18T07:30:52.238",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450058,1726644652247,"fUST",-828.03,0.00024273,120,"2024-09-18T07:30:52.247",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450059,1726644652256,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.256",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450060,1726644652266,"fUST",-1095.69,0.00024273,120,"2024-09-18T07:30:52.266",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450061,1726644652275,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.275",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450062,1726644652285,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.285",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450063,1726644652294,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.294",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450064,1726644652304,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.304",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450065,1726644652313,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.313",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450066,1726644652322,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.322",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450067,1726644652331,"fUST",-894.17,0.00024273,120,"2024-09-18T07:30:52.331",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450068,1726644652341,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.341",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450069,1726644652352,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.352",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450070,1726644652362,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.362",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450071,1726644652373,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.373",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450072,1726644652384,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.384",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450073,1726644652393,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.393",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450074,1726644652403,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.403",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450075,1726644652414,"fUST",-1660.75,0.00024273,120,"2024-09-18T07:30:52.414",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450076,1726644652425,"fUST",-553.06,0.00024273,120,"2024-09-18T07:30:52.425",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450077,1726644652436,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.436",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450078,1726644652447,"fUST",-533.73269536,0.00024273,120,"2024-09-18T07:30:52.447",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450079,1726644652457,"fUST",-594.14,0.00024273,120,"2024-09-18T07:30:52.457",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450080,1726644652468,"fUST",-890.17,0.00024273,120,"2024-09-18T07:30:52.468",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450081,1726644652480,"fUST",-1537.77,0.00024273,120,"2024-09-18T07:30:52.480",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450082,1726644652492,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.492",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450083,1726644652505,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.505",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450084,1726644652515,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.515",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450085,1726644652527,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.527",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450086,1726644652538,"fUST",-572.23,0.00024273,120,"2024-09-18T07:30:52.538",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450087,1726644652548,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.548",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450088,1726644652559,"fUST",-1084.18,0.00024273,120,"2024-09-18T07:30:52.559",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450089,1726644652569,"fUST",-837.73,0.00024273,120,"2024-09-18T07:30:52.569",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450090,1726644652579,"fUST",-776.41,0.00024273,120,"2024-09-18T07:30:52.579",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450091,1726644652591,"fUST",-3063.96,0.00024273,120,"2024-09-18T07:30:52.591",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450092,1726644652603,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.603",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450093,1726644652615,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.615",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450094,1726644652626,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.626",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450095,1726644652637,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.637",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450096,1726644652648,"fUST",-2347.83,0.00024273,120,"2024-09-18T07:30:52.648",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450097,1726644652660,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.660",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450098,1726644652671,"fUST",-427.68715076,0.00024273,120,"2024-09-18T07:30:52.671",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450099,1726644652683,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.683",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450100,1726644652692,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.692",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450101,1726644652704,"fUST",-2769.44,0.00024273,120,"2024-09-18T07:30:52.704",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450102,1726644652716,"fUST",-528.41126972,0.00024273,30,"2024-09-18T07:30:52.716",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450103,1726644652726,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.726",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450104,1726644652736,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.736",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450105,1726644652748,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.748",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450106,1726644652759,"fUST",-531.1,0.00024273,120,"2024-09-18T07:30:52.759",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450107,1726644652770,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.770",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450108,1726644652781,"fUST",-297.48112711,0.00024273,120,"2024-09-18T07:30:52.781",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450109,1726644652791,"fUST",-1422.94,0.00024273,120,"2024-09-18T07:30:52.791",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450110,1726644652801,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.801",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450111,1726644652810,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.810",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450112,1726644652821,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.821",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450113,1726644652831,"fUST",-776.09,0.00024273,120,"2024-09-18T07:30:52.831",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450114,1726644652841,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.841",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450115,1726644652851,"fUST",-1245.85,0.00024273,120,"2024-09-18T07:30:52.851",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450116,1726644652861,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.861",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450117,1726644652873,"fUST",-500.0,0.00024273,7,"2024-09-18T07:30:52.873",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450118,1726644652883,"fUST",-1703.76,0.00024273,120,"2024-09-18T07:30:52.883",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450119,1726644652894,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.894",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450120,1726644652902,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.902",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450121,1726644652912,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.912",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450122,1726644652922,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.922",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450123,1726644652933,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.933",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450124,1726644652946,"fUST",-507.97,0.00024273,120,"2024-09-18T07:30:52.946",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450125,1726644652957,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.957",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450126,1726644652968,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.968",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450127,1726644652979,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.979",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450128,1726644652991,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:52.991",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450129,1726644653002,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.002",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450130,1726644653013,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.013",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450131,1726644653022,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.022",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450132,1726644653031,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.031",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450133,1726644653040,"fUST",-1452.99,0.00024273,120,"2024-09-18T07:30:53.040",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450134,1726644653049,"fUST",-581.1,0.00024273,120,"2024-09-18T07:30:53.049",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450135,1726644653060,"fUST",-931.96,0.00024273,120,"2024-09-18T07:30:53.060",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450136,1726644653070,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.070",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450137,1726644653080,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.080",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450138,1726644653090,"fUST",-625.65,0.00024273,120,"2024-09-18T07:30:53.090",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450139,1726644653102,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.102",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450140,1726644653114,"fUST",-500.0,0.00024273,7,"2024-09-18T07:30:53.114",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450141,1726644653126,"fUST",-444.56,0.00024273,120,"2024-09-18T07:30:53.126",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450142,1726644653136,"fUST",-777.07,0.00024273,120,"2024-09-18T07:30:53.136",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450143,1726644653146,"fUST",-247.6,0.00024273,7,"2024-09-18T07:30:53.146",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450144,1726644653156,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.156",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450145,1726644653166,"fUST",-717.19,0.00024273,120,"2024-09-18T07:30:53.166",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450146,1726644653175,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.175",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450147,1726644653185,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.185",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450148,1726644653196,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.196",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450149,1726644653207,"fUST",-336.53,0.00024273,120,"2024-09-18T07:30:53.207",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450150,1726644653218,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.218",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450151,1726644653228,"fUST",-559.03,0.00024273,120,"2024-09-18T07:30:53.228",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450152,1726644653238,"fUST",-3535.4,0.00024273,120,"2024-09-18T07:30:53.238",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450153,1726644653248,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.248",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450154,1726644653257,"fUST",-1018.24,0.00024273,120,"2024-09-18T07:30:53.257",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450155,1726644653268,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.268",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450156,1726644653279,"fUST",-903.73,0.00024273,120,"2024-09-18T07:30:53.279",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450157,1726644653290,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.290",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450158,1726644653301,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.301",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450159,1726644653312,"fUST",-1333.34,0.00024273,2,"2024-09-18T07:30:53.312",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450160,1726644653324,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.324",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450161,1726644653337,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.337",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450162,1726644653348,"fUST",-587.97485686,0.00024273,120,"2024-09-18T07:30:53.348",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450163,1726644653357,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.357",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450164,1726644653367,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.367",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450165,1726644653379,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.379",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450166,1726644653391,"fUST",-504.06,0.00024273,120,"2024-09-18T07:30:53.391",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450167,1726644653400,"fUST",-551.03,0.00024273,120,"2024-09-18T07:30:53.400",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450168,1726644653410,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.410",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450169,1726644653419,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.419",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450170,1726644653428,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.428",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450171,1726644653437,"fUST",-564.16,0.00024273,120,"2024-09-18T07:30:53.437",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450172,1726644653447,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.447",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450173,1726644653457,"fUST",-2706.18,0.00024273,120,"2024-09-18T07:30:53.457",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450174,1726644653467,"fUST",-1202.17,0.00024273,120,"2024-09-18T07:30:53.467",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450175,1726644653476,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.476",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450176,1726644653487,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.487",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450177,1726644653502,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.502",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450178,1726644653513,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.513",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450179,1726644653524,"fUST",-1466.0,0.00024273,120,"2024-09-18T07:30:53.524",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450180,1726644653535,"fUST",-500.0,0.00024273,10,"2024-09-18T07:30:53.535",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450181,1726644653546,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.546",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450182,1726644653558,"fUST",-2596.4,0.00024273,120,"2024-09-18T07:30:53.558",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450183,1726644653569,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.569",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450184,1726644653579,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.579",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450185,1726644653590,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.590",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450186,1726644653601,"fUST",-1834.00971673,0.00024273,120,"2024-09-18T07:30:53.601",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450187,1726644653634,"fUST",-117.00028327,0.00024273,120,"2024-09-18T07:30:53.634",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450188,1726644653645,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.645",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450189,1726644653656,"fUST",-500.0,0.00024273,30,"2024-09-18T07:30:53.656",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450190,1726644653667,"fUST",-1351.43,0.00024273,120,"2024-09-18T07:30:53.667",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450191,1726644653678,"fUST",-1800.09,0.00024273,120,"2024-09-18T07:30:53.678",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450192,1726644653687,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.687",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450193,1726644653697,"fUST",-117.58263509,0.00024273,120,"2024-09-18T07:30:53.697",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450194,1726644653709,"fUST",-552.52736491,0.00024273,120,"2024-09-18T07:30:53.709",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450195,1726644653718,"fUST",-152.8697733,0.00024273,120,"2024-09-18T07:30:53.718",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450196,1726644653730,"fUST",-347.1302267,0.00024273,120,"2024-09-18T07:30:53.730",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450197,1726644653740,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:53.740",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450198,1726644653749,"fUST",-357.85608302,0.00024273,120,"2024-09-18T07:30:53.749",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450199,1726644653978,"fUST",257.19,0.00010959,2,"2024-09-18T07:30:53.978",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450200,1726644654230,"fUST",500.0,0.00024,120,"2024-09-18T07:30:54.230",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450201,1726644654332,"fUST",500.0,0.00024,120,"2024-09-18T07:30:54.332",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450202,1726644654602,"fUST",1631.66,0.00024,120,"2024-09-18T07:30:54.602",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450203,1726644654622,"fUST",-762.71708849,0.00024273,120,"2024-09-18T07:30:54.622",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450204,1726644654636,"fUST",-2706.73682849,0.00024273,120,"2024-09-18T07:30:54.636",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450205,1726644654646,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:54.646",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450206,1726644654658,"fUST",-2693.11,0.00024273,120,"2024-09-18T07:30:54.658",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450207,1726644654669,"fUST",-814.3,0.00024273,120,"2024-09-18T07:30:54.669",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450208,1726644654681,"fUST",-780.16,0.00024273,120,"2024-09-18T07:30:54.681",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450209,1726644654692,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:54.692",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450210,1726644654702,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:54.702",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450211,1726644654711,"fUST",-817.81,0.00024273,120,"2024-09-18T07:30:54.711",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450212,1726644654720,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:54.720",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450213,1726644654730,"fUST",-250.0,0.00024273,120,"2024-09-18T07:30:54.730",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450214,1726644654741,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:54.741",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450215,1726644654751,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:54.751",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450216,1726644654762,"fUST",-830.76,0.00024273,120,"2024-09-18T07:30:54.762",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450217,1726644654771,"fUST",-2168.8,0.00024273,120,"2024-09-18T07:30:54.771",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450218,1726644654780,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:54.780",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450219,1726644654790,"fUST",-561.579837,0.00024273,120,"2024-09-18T07:30:54.790",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450220,1726644654800,"fUST",-500.0,0.00024273,120,"2024-09-18T07:30:54.800",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450221,1726644654810,"fUST",-2320.33888251,0.00024273,120,"2024-09-18T07:30:54.810",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450222,1726644655485,"fUST",500.0,0.00024,120,"2024-09-18T07:30:55.485",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450223,1726644655552,"fUST",500.0,0.00024,120,"2024-09-18T07:30:55.552",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450224,1726644655726,"fUST",-763.955998,0.000182,2,"2024-09-18T07:30:55.726",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450225,1726644656459,"fUST",530.05,0.00024,120,"2024-09-18T07:30:56.459",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450226,1726644657124,"fUST",500.0,0.00024,120,"2024-09-18T07:30:57.124",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450227,1726644657367,"fUST",614.54,0.00024,120,"2024-09-18T07:30:57.367",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450228,1726644657823,"fUST",500.0,0.00024,120,"2024-09-18T07:30:57.823",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450229,1726644658173,"fUST",500.0,0.00024,120,"2024-09-18T07:30:58.173",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450230,1726644658919,"fUST",973.47,0.00024,120,"2024-09-18T07:30:58.919",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450231,1726644659428,"fUST",746.45,0.00024,120,"2024-09-18T07:30:59.428",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450232,1726644659925,"fUST",2316.02,0.00024,120,"2024-09-18T07:30:59.925",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450233,1726644660160,"fUST",2018.25,0.00024,120,"2024-09-18T07:31:00.160",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450234,1726644660210,"fUST",500.0,0.00024,120,"2024-09-18T07:31:00.210",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450235,1726644660557,"fUST",500.0,0.00024,120,"2024-09-18T07:31:00.557",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450236,1726644660638,"fUST",500.0,0.00024,120,"2024-09-18T07:31:00.638",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450237,1726644660921,"fUST",500.0,0.00024,120,"2024-09-18T07:31:00.921",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450238,1726644660968,"fUST",1216.01,0.00024,120,"2024-09-18T07:31:00.968",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450239,1726644662214,"fUST",500.0,0.00024,120,"2024-09-18T07:31:02.214",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450241,1726644667044,"fUST",2593.42,0.00024,120,"2024-09-18T07:31:07.044",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450242,1726644667174,"fUST",2803.82,0.00024,120,"2024-09-18T07:31:07.174",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450243,1726644668505,"fUST",500.0,0.00024,120,"2024-09-18T07:31:08.505",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450244,1726644669590,"fUST",561.579837,0.00024,120,"2024-09-18T07:31:09.590",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450245,1726644671034,"fUST",500.0,0.00024,120,"2024-09-18T07:31:11.034",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450246,1726644671865,"fUST",641.87685506,0.00024,120,"2024-09-18T07:31:11.865",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450247,1726644672245,"fUST",2640.66,0.00024,120,"2024-09-18T07:31:12.245",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450248,1726644672430,"fUST",3388.1,0.00024,120,"2024-09-18T07:31:12.430",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450249,1726644673163,"fUST",500.0,0.00024,120,"2024-09-18T07:31:13.163",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450250,1726644675134,"fUST",500.0,0.00024,120,"2024-09-18T07:31:15.134",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450251,1726644675545,"fUST",500.0,0.00024,120,"2024-09-18T07:31:15.545",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450252,1726644676200,"fUST",760.56,0.00024,120,"2024-09-18T07:31:16.200",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450253,1726644676794,"fUST",500.0,0.00024,120,"2024-09-18T07:31:16.794",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450255,1726644677722,"fUST",2072.89,0.00024,120,"2024-09-18T07:31:17.722",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450256,1726644678564,"fUST",964.67,0.00024,120,"2024-09-18T07:31:18.564",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450257,1726644678932,"fUST",500.0,0.00024,120,"2024-09-18T07:31:18.932",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450258,1726644679415,"fUST",500.0,0.00024,120,"2024-09-18T07:31:19.415",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450259,1726644680817,"fUST",2488.22,0.00024,120,"2024-09-18T07:31:20.817",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450260,1726644680876,"fUST",777.58,0.00024,120,"2024-09-18T07:31:20.876",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450261,1726644681458,"fUST",4824.06,0.00024,120,"2024-09-18T07:31:21.458",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450262,1726644682847,"fUST",500.0,0.00024,120,"2024-09-18T07:31:22.847",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450263,1726644683281,"fUST",662.15,0.00024,120,"2024-09-18T07:31:23.281",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450264,1726644683448,"fUST",2221.14,0.00024,120,"2024-09-18T07:31:23.448",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450265,1726644684331,"fUST",513.98,0.00024,120,"2024-09-18T07:31:24.331",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450266,1726644684930,"fUST",609.17,0.00024,120,"2024-09-18T07:31:24.930",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450267,1726644686488,"fUST",9645.75,0.00024,120,"2024-09-18T07:31:26.488",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450268,1726644686609,"fUST",627.97,0.00024,120,"2024-09-18T07:31:26.609",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450269,1726644688374,"fUST",500.0,0.00024,120,"2024-09-18T07:31:28.374",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450270,1726644689295,"fUST",502.15,0.00024,120,"2024-09-18T07:31:29.295",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450271,1726644689348,"fUST",500.0,0.00024,120,"2024-09-18T07:31:29.348",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450272,1726644689573,"fUST",500.0,0.00024,120,"2024-09-18T07:31:29.573",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450273,1726644690068,"fUST",2580.9,0.00024,120,"2024-09-18T07:31:30.068",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450274,1726644692559,"fUST",500.0,0.00024,120,"2024-09-18T07:31:32.559",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450275,1726644692721,"fUST",500.0,0.00024,120,"2024-09-18T07:31:32.721",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450276,1726644694045,"fUST",500.0,0.00024,120,"2024-09-18T07:31:34.045",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450277,1726644694932,"fUST",535.74,0.00024,120,"2024-09-18T07:31:34.932",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450278,1726644695370,"fUST",1321.59,0.00024,120,"2024-09-18T07:31:35.370",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450279,1726644696837,"fUST",1238.61,0.00024,120,"2024-09-18T07:31:36.837",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450280,1726644697045,"fUST",1996.29,0.00024,120,"2024-09-18T07:31:37.045",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450281,1726644697643,"fUST",500.0,0.00024,120,"2024-09-18T07:31:37.643",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450282,1726644697786,"fUST",500.0,0.00024,120,"2024-09-18T07:31:37.786",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450283,1726644698052,"fUST",3017.69,0.00024,120,"2024-09-18T07:31:38.052",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450284,1726644698441,"fUST",1601.88,0.00024,120,"2024-09-18T07:31:38.441",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450286,1726644706365,"fUST",500.0,0.00024,120,"2024-09-18T07:31:46.365",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450287,1726644708486,"fUST",500.0,0.00024,120,"2024-09-18T07:31:48.486",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450288,1726644709657,"fUST",644.62,0.00024,120,"2024-09-18T07:31:49.657",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450289,1726644712242,"fUST",500.0,0.00024,120,"2024-09-18T07:31:52.242",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450290,1726644712738,"fUST",1448.84,0.00024,120,"2024-09-18T07:31:52.738",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450291,1726644713849,"fUST",1891.49,0.00024,120,"2024-09-18T07:31:53.849",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450292,1726644714170,"fUST",2339.28,0.00024,120,"2024-09-18T07:31:54.170",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450293,1726644714226,"fUST",500.0,0.00024,120,"2024-09-18T07:31:54.226",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450294,1726644715220,"fUST",500.0,0.00024,120,"2024-09-18T07:31:55.220",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450295,1726644715713,"fUST",1156.42,0.00024,120,"2024-09-18T07:31:55.713",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450296,1726644715977,"fUST",2020.01,0.00024,120,"2024-09-18T07:31:55.977",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450297,1726644716094,"fUST",500.0,0.00024,120,"2024-09-18T07:31:56.094",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450298,1726644716810,"fUST",500.0,0.00024,120,"2024-09-18T07:31:56.810",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450299,1726644717077,"fUST",679.97,0.00024,120,"2024-09-18T07:31:57.077",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450300,1726644718011,"fUST",3071.83,0.00024,120,"2024-09-18T07:31:58.011",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450301,1726644720199,"fUST",500.0,0.00024,120,"2024-09-18T07:32:00.199",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450302,1726644720370,"fUST",636.54,0.00024,120,"2024-09-18T07:32:00.370",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450303,1726644720973,"fUST",2663.75,0.00024,120,"2024-09-18T07:32:00.973",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450304,1726644721061,"fUST",500.0,0.00024,120,"2024-09-18T07:32:01.061",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450305,1726644721597,"fUST",500.0,0.00024,120,"2024-09-18T07:32:01.597",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450306,1726644721819,"fUST",1195.56,0.00024,120,"2024-09-18T07:32:01.819",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450307,1726644722343,"fUST",483.06,0.00024,120,"2024-09-18T07:32:02.343",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450308,1726644723631,"fUST",932.31,0.00024,120,"2024-09-18T07:32:03.631",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450309,1726644724235,"fUST",500.0,0.00024,120,"2024-09-18T07:32:04.235",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450310,1726644724656,"fUST",500.0,0.00024,120,"2024-09-18T07:32:04.656",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450311,1726644724763,"fUST",500.0,0.00024,120,"2024-09-18T07:32:04.763",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450312,1726644726114,"fUST",500.0,0.00024,120,"2024-09-18T07:32:06.114",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450313,1726644728103,"fUST",1501.29,0.00024,120,"2024-09-18T07:32:08.103",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450314,1726644728372,"fUST",1501.29,0.00024,120,"2024-09-18T07:32:08.372",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450315,1726644728651,"fUST",1501.29,0.00024,120,"2024-09-18T07:32:08.651",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450316,1726644729175,"fUST",1501.29,0.00024,120,"2024-09-18T07:32:09.175",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450317,1726644729274,"fUST",1501.29,0.00024,120,"2024-09-18T07:32:09.274",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450318,1726644729355,"fUST",1470.41,0.00024,120,"2024-09-18T07:32:09.355",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450319,1726644729491,"fUST",1501.29,0.00024,120,"2024-09-18T07:32:09.491",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450320,1726644729774,"fUST",1501.29,0.00024,120,"2024-09-18T07:32:09.774",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450321,1726644730034,"fUST",500.0,0.00024,120,"2024-09-18T07:32:10.034",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450322,1726644730090,"fUST",1501.29,0.00024,120,"2024-09-18T07:32:10.090",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450323,1726644730153,"fUST",500.0,0.00024,120,"2024-09-18T07:32:10.153",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450324,1726644730208,"fUST",500.0,0.00024,120,"2024-09-18T07:32:10.208",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450325,1726644730431,"fUST",1501.29,0.00024,120,"2024-09-18T07:32:10.431",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450326,1726644730726,"fUST",1501.29,0.00024,120,"2024-09-18T07:32:10.726",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450327,1726644731405,"fUST",1501.29,0.00024,120,"2024-09-18T07:32:11.405",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450328,1726644731472,"fUST",1501.29,0.00024,120,"2024-09-18T07:32:11.472",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450329,1726644731873,"fUST",1501.29,0.00024,120,"2024-09-18T07:32:11.873",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450330,1726644732163,"fUST",1501.29,0.00024,120,"2024-09-18T07:32:12.163",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450332,1726644732236,"fUST",688.78,0.00024,120,"2024-09-18T07:32:12.236",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450333,1726644732427,"fUST",1501.29,0.00024,120,"2024-09-18T07:32:12.427",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450334,1726644732703,"fUST",1501.29,0.00024,120,"2024-09-18T07:32:12.703",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450337,1726644732913,"fUST",500.0,0.00024,120,"2024-09-18T07:32:12.913",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450338,1726644732980,"fUST",1501.29,0.00024,120,"2024-09-18T07:32:12.980",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450339,1726644733267,"fUST",1501.29,0.00024,120,"2024-09-18T07:32:13.267",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450340,1726644733545,"fUST",1501.29,0.00024,120,"2024-09-18T07:32:13.545",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450341,1726644733852,"fUST",1501.29,0.00024,120,"2024-09-18T07:32:13.852",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450342,1726644734105,"fUST",1501.29,0.00024,120,"2024-09-18T07:32:14.105",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450343,1726644734262,"fUST",20264.51,0.00024,120,"2024-09-18T07:32:14.262",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450344,1726644734318,"fUST",500.0,0.00024,120,"2024-09-18T07:32:14.318",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450345,1726644734396,"fUST",1501.29,0.00024,120,"2024-09-18T07:32:14.396",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450346,1726644734566,"fUST",2245.08,0.00024,120,"2024-09-18T07:32:14.566",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450347,1726644734685,"fUST",1501.29,0.00024,120,"2024-09-18T07:32:14.685",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450348,1726644735114,"fUST",1501.43,0.00024,120,"2024-09-18T07:32:15.114",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450349,1726644737227,"fUST",500.0,0.00024,120,"2024-09-18T07:32:17.227",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450350,1726644737496,"fUST",500.0,0.00024,120,"2024-09-18T07:32:17.496",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450351,1726644738239,"fUST",500.0,0.00024,120,"2024-09-18T07:32:18.239",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450352,1726644738391,"fUST",1158.38,0.00024,120,"2024-09-18T07:32:18.391",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450353,1726644739107,"fUST",1817.18,0.00024,120,"2024-09-18T07:32:19.107",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450354,1726644739547,"fUST",500.0,0.00024,120,"2024-09-18T07:32:19.547",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450355,1726644739802,"fUST",500.0,0.00024,120,"2024-09-18T07:32:19.802",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450356,1726644740452,"fUST",500.0,0.00024,120,"2024-09-18T07:32:20.452",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450357,1726644740593,"fUST",550.79,0.00024,120,"2024-09-18T07:32:20.593",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450358,1726644740985,"fUST",500.0,0.00024,120,"2024-09-18T07:32:20.985",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450359,1726644741315,"fUST",500.0,0.00024,120,"2024-09-18T07:32:21.315",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450360,1726644741795,"fUST",500.0,0.00024,120,"2024-09-18T07:32:21.795",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450361,1726644741932,"fUST",500.0,0.00024,120,"2024-09-18T07:32:21.932",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450362,1726644742179,"fUST",500.0,0.00024,120,"2024-09-18T07:32:22.179",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450363,1726644742237,"fUST",500.0,0.00024,120,"2024-09-18T07:32:22.237",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450364,1726644742494,"fUST",283.159142,0.00024,120,"2024-09-18T07:32:22.494",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450365,1726644742654,"fUST",500.0,0.00024,120,"2024-09-18T07:32:22.654",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450366,1726644743429,"fUST",500.0,0.00024,120,"2024-09-18T07:32:23.429",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450367,1726644744269,"fUST",1864.84,0.00024,120,"2024-09-18T07:32:24.269",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450368,1726644744318,"fUST",500.0,0.00024,120,"2024-09-18T07:32:24.318",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450369,1726644744495,"fUST",630.75,0.00024,120,"2024-09-18T07:32:24.495",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450370,1726644744700,"fUST",500.0,0.00024,120,"2024-09-18T07:32:24.700",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450371,1726644745989,"fUST",500.0,0.00024,120,"2024-09-18T07:32:25.989",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450372,1726644746473,"fUST",829.43,0.00024,120,"2024-09-18T07:32:26.473",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450373,1726644747031,"fUST",3807.83,0.00024,120,"2024-09-18T07:32:27.031",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450374,1726644748025,"fUST",1734.23,0.00024,120,"2024-09-18T07:32:28.025",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450375,1726644748333,"fUST",1667.08,0.00024,120,"2024-09-18T07:32:28.333",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450376,1726644748784,"fUST",500.0,0.00024,120,"2024-09-18T07:32:28.784",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450377,1726644749428,"fUST",713.8,0.00024,120,"2024-09-18T07:32:29.428",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450378,1726644750042,"fUST",1852.51,0.00024,120,"2024-09-18T07:32:30.042",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450379,1726644751364,"fUST",2146.58,0.00024,120,"2024-09-18T07:32:31.364",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450380,1726644752805,"fUST",829.66,0.00024,120,"2024-09-18T07:32:32.805",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450381,1726644753516,"fUST",518.62,0.00024,120,"2024-09-18T07:32:33.516",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450382,1726644753575,"fUST",2079.39,0.00024,120,"2024-09-18T07:32:33.575",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450383,1726644755299,"fUST",500.0,0.00024,120,"2024-09-18T07:32:35.299",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450384,1726644756496,"fUST",500.0,0.00024,120,"2024-09-18T07:32:36.496",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450385,1726644756643,"fUST",500.0,0.00024,120,"2024-09-18T07:32:36.643",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450386,1726644756786,"fUST",2273.55,0.00024,120,"2024-09-18T07:32:36.786",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450387,1726644758426,"fUST",887.14,0.00024,120,"2024-09-18T07:32:38.426",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450388,1726644758555,"fUST",1747.94,0.00024,120,"2024-09-18T07:32:38.555",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450389,1726644759296,"fUST",3621.15,0.00024,120,"2024-09-18T07:32:39.296",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450390,1726644759388,"fUST",9389.75,0.00024,120,"2024-09-18T07:32:39.388",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450391,1726644759617,"fUST",1127.39,0.00024,120,"2024-09-18T07:32:39.617",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450392,1726644760160,"fUST",500.0,0.00024,120,"2024-09-18T07:32:40.160",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450397,1726644760990,"fUST",500.0,0.00024,120,"2024-09-18T07:32:40.990",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450398,1726644761036,"fUST",500.0,0.00024,120,"2024-09-18T07:32:41.036",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450399,1726644761170,"fUST",4247.03,0.00024,120,"2024-09-18T07:32:41.170",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450400,1726644761277,"fUST",500.0,0.00024,120,"2024-09-18T07:32:41.277",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450401,1726644761875,"fUST",500.0,0.00024,120,"2024-09-18T07:32:41.875",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450402,1726644761938,"fUST",500.0,0.00024,120,"2024-09-18T07:32:41.938",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450403,1726644762114,"fUST",2036.67,0.00024,120,"2024-09-18T07:32:42.114",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450404,1726644762702,"fUST",500.0,0.00024,120,"2024-09-18T07:32:42.702",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450405,1726644762798,"fUST",2342.2,0.00024,120,"2024-09-18T07:32:42.798",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450406,1726644762981,"fUST",500.0,0.00024,120,"2024-09-18T07:32:42.981",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450410,1726644764038,"fUST",500.0,0.00024,120,"2024-09-18T07:32:44.038",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450419,1726644765142,"fUST",618.95,0.00024,120,"2024-09-18T07:32:45.142",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450420,1726644765192,"fUST",500.0,0.00024,120,"2024-09-18T07:32:45.192",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450421,1726644766670,"fUST",500.0,0.00024,120,"2024-09-18T07:32:46.670",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450422,1726644766749,"fUST",955.89,0.00024,120,"2024-09-18T07:32:46.749",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450423,1726644767192,"fUST",500.0,0.00024,120,"2024-09-18T07:32:47.192",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450424,1726644767641,"fUST",500.0,0.00024,120,"2024-09-18T07:32:47.641",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450425,1726644767965,"fUST",571.19,0.00024,120,"2024-09-18T07:32:47.965",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450426,1726644770188,"fUST",500.0,0.00024,120,"2024-09-18T07:32:50.188",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450427,1726644770741,"fUST",4439.36,0.00024,120,"2024-09-18T07:32:50.741",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450428,1726644771779,"fUST",500.0,0.00024,120,"2024-09-18T07:32:51.779",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450429,1726644771954,"fUST",500.0,0.00024,120,"2024-09-18T07:32:51.954",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450430,1726644772402,"fUST",2047.92,0.00024,120,"2024-09-18T07:32:52.402",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450431,1726644773538,"fUST",858.66,0.00024,120,"2024-09-18T07:32:53.538",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450432,1726644773624,"fUST",815.69,0.00024,120,"2024-09-18T07:32:53.624",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450433,1726644775106,"fUST",712.77,0.00024,120,"2024-09-18T07:32:55.106",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450434,1726644775349,"fUST",500.0,0.00024,120,"2024-09-18T07:32:55.349",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450435,1726644776583,"fUST",2559.13,0.00024,120,"2024-09-18T07:32:56.583",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450436,1726644777008,"fUST",500.0,0.00024,120,"2024-09-18T07:32:57.008",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450437,1726644777417,"fUST",500.0,0.00024,120,"2024-09-18T07:32:57.417",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450438,1726644777787,"fUST",1645.9,0.00024,120,"2024-09-18T07:32:57.787",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450439,1726644778728,"fUST",735.2,0.00024,120,"2024-09-18T07:32:58.728",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450440,1726644778814,"fUST",4397.65,0.00024,120,"2024-09-18T07:32:58.814",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450441,1726644778859,"fUST",500.0,0.00024,120,"2024-09-18T07:32:58.859",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450442,1726644779378,"fUST",500.0,0.00024,120,"2024-09-18T07:32:59.378",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450443,1726644779558,"fUST",607.42,0.00024,120,"2024-09-18T07:32:59.558",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450444,1726644781477,"fUST",672.31,0.00024,120,"2024-09-18T07:33:01.477",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450445,1726644781574,"fUST",500.0,0.00024,120,"2024-09-18T07:33:01.574",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450446,1726644781938,"fUST",500.0,0.00024,120,"2024-09-18T07:33:01.938",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450447,1726644782223,"fUST",2147.23,0.00024,120,"2024-09-18T07:33:02.223",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450448,1726644782404,"fUST",500.0,0.00024,120,"2024-09-18T07:33:02.404",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450449,1726644782502,"fUST",861.87,0.00024,120,"2024-09-18T07:33:02.502",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450450,1726644782833,"fUST",500.0,0.00024,120,"2024-09-18T07:33:02.833",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450451,1726644783628,"fUST",500.0,0.00024,120,"2024-09-18T07:33:03.628",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450452,1726644784938,"fUST",500.0,0.00024,120,"2024-09-18T07:33:04.938",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450453,1726644785117,"fUST",500.0,0.00024,120,"2024-09-18T07:33:05.117",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450454,1726644785608,"fUST",500.0,0.00024,120,"2024-09-18T07:33:05.608",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450455,1726644787841,"fUST",1955.17,0.00024,120,"2024-09-18T07:33:07.841",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450456,1726644788003,"fUST",785.83,0.00024,120,"2024-09-18T07:33:08.003",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450457,1726644788269,"fUST",2244.55,0.00024,120,"2024-09-18T07:33:08.269",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450458,1726644788444,"fUST",500.0,0.00024,120,"2024-09-18T07:33:08.444",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450459,1726644789471,"fUST",982.84,0.00024,120,"2024-09-18T07:33:09.471",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450460,1726644789800,"fUST",1147.8,0.00024,120,"2024-09-18T07:33:09.800",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450462,1726644792030,"fUST",500.0,0.00024,120,"2024-09-18T07:33:12.030",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450464,1726644792112,"fUST",1974.44,0.00024,120,"2024-09-18T07:33:12.112",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450465,1726644792236,"fUST",552.65246096,0.00024,120,"2024-09-18T07:33:12.236",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450466,1726644794031,"fUST",2357.7,0.00024,120,"2024-09-18T07:33:14.031",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450469,1726644794431,"fUST",500.0,0.00024,120,"2024-09-18T07:33:14.431",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450470,1726644796559,"fUST",2003.86,0.00024,120,"2024-09-18T07:33:16.559",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450473,1726644796874,"fUST",2003.86,0.00024,120,"2024-09-18T07:33:16.874",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450474,1726644797085,"fUST",2003.86,0.00024,120,"2024-09-18T07:33:17.085",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450475,1726644797329,"fUST",9035.99,0.00024,120,"2024-09-18T07:33:17.329",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450476,1726644797387,"fUST",2003.86,0.00024,120,"2024-09-18T07:33:17.387",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450477,1726644797619,"fUST",2003.86,0.00024,120,"2024-09-18T07:33:17.619",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450478,1726644797733,"fUST",1081.5,0.00024,120,"2024-09-18T07:33:17.733",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450479,1726644797909,"fUST",2003.86,0.00024,120,"2024-09-18T07:33:17.909",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450480,1726644798256,"fUST",2003.86,0.00024,120,"2024-09-18T07:33:18.256",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450481,1726644798410,"fUST",2003.86,0.00024,120,"2024-09-18T07:33:18.410",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450482,1726644798470,"fUST",866.08,0.00024,120,"2024-09-18T07:33:18.470",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450483,1726644798647,"fUST",825.36,0.00024,120,"2024-09-18T07:33:18.647",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450484,1726644798705,"fUST",2003.86,0.00024,120,"2024-09-18T07:33:18.705",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450485,1726644798971,"fUST",561.92,0.00024,120,"2024-09-18T07:33:18.971",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450486,1726644799028,"fUST",500.0,0.00024,120,"2024-09-18T07:33:19.028",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450487,1726644799111,"fUST",1908.9,0.00024,120,"2024-09-18T07:33:19.111",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450488,1726644799436,"fUST",2003.86,0.00024,120,"2024-09-18T07:33:19.436",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450489,1726644799675,"fUST",2451.1,0.00024,120,"2024-09-18T07:33:19.675",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450490,1726644799730,"fUST",795.13,0.00024,120,"2024-09-18T07:33:19.730",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450491,1726644799790,"fUST",2003.86,0.00024,120,"2024-09-18T07:33:19.790",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450492,1726644799928,"fUST",500.0,0.00024,120,"2024-09-18T07:33:19.928",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450493,1726644800001,"fUST",2003.86,0.00024,120,"2024-09-18T07:33:20.001",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450494,1726644800298,"fUST",2003.86,0.00024,120,"2024-09-18T07:33:20.298",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450495,1726644800575,"fUST",2003.86,0.00024,120,"2024-09-18T07:33:20.575",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450496,1726644801238,"fUST",2003.86,0.00024,120,"2024-09-18T07:33:21.238",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450497,1726644801511,"fUST",2003.86,0.00024,120,"2024-09-18T07:33:21.511",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450498,1726644801783,"fUST",2003.86,0.00024,120,"2024-09-18T07:33:21.783",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450499,1726644802049,"fUST",2003.86,0.00024,120,"2024-09-18T07:33:22.049",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450500,1726644802325,"fUST",2003.86,0.00024,120,"2024-09-18T07:33:22.325",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450501,1726644802598,"fUST",2003.86,0.00024,120,"2024-09-18T07:33:22.598",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450502,1726644802859,"fUST",2003.86,0.00024,120,"2024-09-18T07:33:22.859",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450503,1726644803151,"fUST",2003.86,0.00024,120,"2024-09-18T07:33:23.151",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450504,1726644803412,"fUST",2003.86,0.00024,120,"2024-09-18T07:33:23.412",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450505,1726644803674,"fUST",2004.00120867,0.00024,120,"2024-09-18T07:33:23.674",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450506,1726644805732,"fUST",500.0,0.00024,120,"2024-09-18T07:33:25.732",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450507,1726644806806,"fUST",1436.62,0.00024,120,"2024-09-18T07:33:26.806",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450508,1726644806858,"fUST",500.0,0.00024,120,"2024-09-18T07:33:26.858",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450509,1726644808921,"fUST",500.0,0.00024,120,"2024-09-18T07:33:28.921",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450510,1726644809351,"fUST",500.0,0.00024,120,"2024-09-18T07:33:29.351",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450511,1726644809720,"fUST",739.48,0.00024,120,"2024-09-18T07:33:29.720",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450512,1726644809956,"fUST",500.0,0.00024,120,"2024-09-18T07:33:29.956",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450513,1726644810815,"fUST",1332.81,0.00024,120,"2024-09-18T07:33:30.815",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450514,1726644812134,"fUST",500.0,0.00024,120,"2024-09-18T07:33:32.134",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450515,1726644812879,"fUST",1002.31,0.00024,120,"2024-09-18T07:33:32.879",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450516,1726644814021,"fUST",500.0,0.00024,120,"2024-09-18T07:33:34.021",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450517,1726644815431,"fUST",500.0,0.00024,120,"2024-09-18T07:33:35.431",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450518,1726644815481,"fUST",500.0,0.00024,120,"2024-09-18T07:33:35.481",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450519,1726644816367,"fUST",1196.28,0.00024,120,"2024-09-18T07:33:36.367",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450520,1726644816489,"fUST",500.0,0.00024,120,"2024-09-18T07:33:36.489",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450521,1726644816619,"fUST",2530.63,0.00024,120,"2024-09-18T07:33:36.619",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450522,1726644817085,"fUST",633.46,0.00024,120,"2024-09-18T07:33:37.085",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450523,1726644817594,"fUST",707.24,0.00024,120,"2024-09-18T07:33:37.594",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450524,1726644817646,"fUST",2207.77,0.00024,120,"2024-09-18T07:33:37.646",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450525,1726644818519,"fUST",500.0,0.00024,120,"2024-09-18T07:33:38.519",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450526,1726644819658,"fUST",556.05,0.00024,120,"2024-09-18T07:33:39.658",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450527,1726644821224,"fUST",500.0,0.00024,120,"2024-09-18T07:33:41.224",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450528,1726644822359,"fUST",2233.49,0.00024,120,"2024-09-18T07:33:42.359",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450529,1726644822485,"fUST",1019.06,0.00024,120,"2024-09-18T07:33:42.485",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450530,1726644824108,"fUST",500.0,0.00024,120,"2024-09-18T07:33:44.108",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450531,1726644825330,"fUST",500.0,0.00024,120,"2024-09-18T07:33:45.330",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450532,1726644825386,"fUST",500.0,0.00024,120,"2024-09-18T07:33:45.386",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450533,1726644825465,"fUST",1034.66,0.00024,120,"2024-09-18T07:33:45.465",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450534,1726644825869,"fUST",500.0,0.00024,120,"2024-09-18T07:33:45.869",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450535,1726644826113,"fUST",500.0,0.00024,120,"2024-09-18T07:33:46.113",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450536,1726644826301,"fUST",1541.47,0.00024,120,"2024-09-18T07:33:46.301",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450537,1726644827625,"fUST",523.06,0.00024,120,"2024-09-18T07:33:47.625",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450538,1726644827717,"fUST",226.80605328,0.00024,120,"2024-09-18T07:33:47.717",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450539,1726644830703,"fUST",1436.4,0.00024,120,"2024-09-18T07:33:50.703",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450540,1726644831008,"fUST",1409.63,0.00024,120,"2024-09-18T07:33:51.008",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450541,1726644831063,"fUST",853.08,0.00024,120,"2024-09-18T07:33:51.063",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450542,1726644833605,"fUST",500.0,0.00024,120,"2024-09-18T07:33:53.605",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450543,1726644834005,"fUST",500.0,0.00024,120,"2024-09-18T07:33:54.005",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450544,1726644834051,"fUST",2128.6,0.00024,120,"2024-09-18T07:33:54.051",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450545,1726644834186,"fUST",699.86,0.00024,120,"2024-09-18T07:33:54.186",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450546,1726644834718,"fUST",1000.0,0.00024,120,"2024-09-18T07:33:54.718",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450547,1726644835720,"fUST",508.97,0.00024,120,"2024-09-18T07:33:55.720",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450548,1726644835927,"fUST",500.0,0.00024,120,"2024-09-18T07:33:55.927",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450549,1726644836423,"fUST",618.69018909,0.00024,120,"2024-09-18T07:33:56.423",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450550,1726644836786,"fUST",1723.07,0.00024,120,"2024-09-18T07:33:56.786",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450551,1726644838266,"fUST",500.0,0.00024,120,"2024-09-18T07:33:58.266",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450552,1726644838350,"fUST",1254.86,0.00024,120,"2024-09-18T07:33:58.350",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450553,1726644838900,"fUST",669.4,0.00024,120,"2024-09-18T07:33:58.900",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450554,1726644839227,"fUST",500.0,0.00024,120,"2024-09-18T07:33:59.227",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450555,1726644839299,"fUST",822.31,0.00024,120,"2024-09-18T07:33:59.299",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450556,1726644840540,"fUST",767.92,0.00024,120,"2024-09-18T07:34:00.540",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450557,1726644840712,"fUST",4060.91,0.00024,120,"2024-09-18T07:34:00.712",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450558,1726644841425,"fUST",382.49652719,0.00024,120,"2024-09-18T07:34:01.425",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450559,1726644842081,"fUST",1688.11,0.00024,120,"2024-09-18T07:34:02.081",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450560,1726644842199,"fUST",1000.0,0.00024,120,"2024-09-18T07:34:02.199",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450561,1726644843314,"fUST",500.0,0.00024,120,"2024-09-18T07:34:03.314",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450562,1726644843468,"fUST",500.0,0.00024,120,"2024-09-18T07:34:03.468",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450563,1726644843519,"fUST",1187.0,0.00024,120,"2024-09-18T07:34:03.519",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450564,1726644844822,"fUST",500.0,0.00024,120,"2024-09-18T07:34:04.822",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450565,1726644845532,"fUST",511.47,0.00024,120,"2024-09-18T07:34:05.532",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450566,1726644846331,"fUST",500.0,0.00024,120,"2024-09-18T07:34:06.331",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450567,1726644848178,"fUST",500.0,0.00024,120,"2024-09-18T07:34:08.178",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450568,1726644849796,"fUST",622.26,0.00024,120,"2024-09-18T07:34:09.796",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450569,1726644850601,"fUST",500.0,0.00024,120,"2024-09-18T07:34:10.601",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450570,1726644851603,"fUST",572.74,0.00024,120,"2024-09-18T07:34:11.603",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450571,1726644851720,"fUST",1917.57,0.00024,120,"2024-09-18T07:34:11.720",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450572,1726644852436,"fUST",1812.68,0.00024,120,"2024-09-18T07:34:12.436",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450573,1726644853612,"fUST",500.0,0.00024,120,"2024-09-18T07:34:13.612",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450574,1726644854338,"fUST",501.27083728,0.00024,120,"2024-09-18T07:34:14.338",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450575,1726644855225,"fUST",1009.51,0.00024,120,"2024-09-18T07:34:15.225",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450576,1726644858265,"fUST",500.0,0.00024,120,"2024-09-18T07:34:18.265",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450577,1726644858381,"fUST",500.0,0.00024,120,"2024-09-18T07:34:18.381",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450578,1726644859879,"fUST",500.0,0.00024,120,"2024-09-18T07:34:19.879",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450579,1726644860764,"fUST",501.19218989,0.00024,120,"2024-09-18T07:34:20.764",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450580,1726644860961,"fUST",893.47,0.00024,120,"2024-09-18T07:34:20.961",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450581,1726644861592,"fUST",500.0,0.00024,120,"2024-09-18T07:34:21.592",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450582,1726644862431,"fUST",1359.29,0.00024,120,"2024-09-18T07:34:22.431",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450583,1726644862709,"fUST",500.0,0.00024,120,"2024-09-18T07:34:22.709",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450584,1726644863365,"fUST",500.0,0.00024,120,"2024-09-18T07:34:23.365",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450585,1726644863861,"fUST",644.6,0.00024,120,"2024-09-18T07:34:23.861",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450586,1726644864729,"fUST",500.0,0.00024,120,"2024-09-18T07:34:24.729",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450587,1726644865998,"fUST",1492.64,0.00024,120,"2024-09-18T07:34:25.998",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450588,1726644867930,"fUST",500.0,0.00024,120,"2024-09-18T07:34:27.930",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450589,1726644868881,"fUST",500.0,0.00024,120,"2024-09-18T07:34:28.881",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450590,1726644869011,"fUST",500.0,0.00024,120,"2024-09-18T07:34:29.011",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450591,1726644869064,"fUST",590.24,0.00024,120,"2024-09-18T07:34:29.064",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450592,1726644869149,"fUST",1567.64,0.00024,120,"2024-09-18T07:34:29.149",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450593,1726644869335,"fUST",500.0,0.00024,120,"2024-09-18T07:34:29.335",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450594,1726644869473,"fUST",1681.73,0.00024,120,"2024-09-18T07:34:29.473",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450595,1726644869536,"fUST",500.0,0.00024,120,"2024-09-18T07:34:29.536",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450596,1726644871782,"fUST",2099.46,0.00024,120,"2024-09-18T07:34:31.782",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450597,1726644871888,"fUST",759.03,0.00024,120,"2024-09-18T07:34:31.888",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450598,1726644873637,"fUST",605.7,0.00024,120,"2024-09-18T07:34:33.637",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450599,1726644873686,"fUST",500.0,0.00024,120,"2024-09-18T07:34:33.686",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450600,1726644874702,"fUST",2151.53,0.00024,120,"2024-09-18T07:34:34.702",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450601,1726644875371,"fUST",500.0,0.00024,120,"2024-09-18T07:34:35.371",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450602,1726644875796,"fUST",2016.02,0.00024,120,"2024-09-18T07:34:35.796",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450603,1726644875908,"fUST",500.0,0.00024,120,"2024-09-18T07:34:35.908",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450604,1726644875971,"fUST",500.0,0.00024,120,"2024-09-18T07:34:35.971",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450605,1726644876627,"fUST",604.22335672,0.00024,120,"2024-09-18T07:34:36.627",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450606,1726644877756,"fUST",500.0,0.00024,120,"2024-09-18T07:34:37.756",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450607,1726644878538,"fUST",500.0,0.00024,120,"2024-09-18T07:34:38.538",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450608,1726644879172,"fUST",646.91,0.00024,120,"2024-09-18T07:34:39.172",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450609,1726644879499,"fUST",500.0,0.00024,120,"2024-09-18T07:34:39.499",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450610,1726644879601,"fUST",945.11,0.00024,120,"2024-09-18T07:34:39.601",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450611,1726644879791,"fUST",1951.83,0.00024,120,"2024-09-18T07:34:39.791",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450612,1726644879874,"fUST",951.84,0.00024,120,"2024-09-18T07:34:39.874",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450613,1726644879942,"fUST",500.0,0.00024,120,"2024-09-18T07:34:39.942",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450614,1726644880835,"fUST",649.14,0.00024,120,"2024-09-18T07:34:40.835",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450615,1726644881605,"fUST",500.0,0.00024,120,"2024-09-18T07:34:41.605",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450616,1726644881878,"fUST",588.08,0.00024,120,"2024-09-18T07:34:41.878",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450617,1726644881993,"fUST",597.01,0.00024,120,"2024-09-18T07:34:41.993",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450618,1726644882043,"fUST",905.2,0.00024,120,"2024-09-18T07:34:42.043",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450619,1726644884356,"fUST",500.0,0.00024,120,"2024-09-18T07:34:44.356",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450620,1726644885240,"fUST",500.0,0.00024,120,"2024-09-18T07:34:45.240",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450621,1726644885418,"fUST",1781.43,0.00024,120,"2024-09-18T07:34:45.418",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450622,1726644886557,"fUST",500.0,0.00024,120,"2024-09-18T07:34:46.557",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450623,1726644887531,"fUST",1655.24,0.00024,120,"2024-09-18T07:34:47.531",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450624,1726644888311,"fUST",450.0,0.00014012,2,"2024-09-18T07:34:48.311",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450625,1726644888359,"fUST",500.0,0.00024,120,"2024-09-18T07:34:48.359",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450626,1726644888663,"fUST",500.0,0.00024,120,"2024-09-18T07:34:48.663",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450627,1726644888950,"fUST",500.0,0.00024,120,"2024-09-18T07:34:48.950",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450628,1726644889631,"fUST",214.03480693,0.00024,120,"2024-09-18T07:34:49.631",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450629,1726644889736,"fUST",3799.72,0.00024,120,"2024-09-18T07:34:49.736",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450630,1726644889840,"fUST",500.0,0.00024,120,"2024-09-18T07:34:49.840",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450631,1726644890496,"fUST",1934.16,0.00024,120,"2024-09-18T07:34:50.496",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450632,1726644891235,"fUST",863.28,0.00024,120,"2024-09-18T07:34:51.235",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450633,1726644891282,"fUST",500.0,0.00024,120,"2024-09-18T07:34:51.282",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450634,1726644891331,"fUST",590.17,0.00024,120,"2024-09-18T07:34:51.331",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450635,1726644891826,"fUST",820.08,0.00024,120,"2024-09-18T07:34:51.826",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450636,1726644892798,"fUST",500.0,0.00024,120,"2024-09-18T07:34:52.798",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450637,1726644894002,"fUST",2816.28,0.00024,120,"2024-09-18T07:34:54.002",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450638,1726644894186,"fUST",500.0,0.00024,120,"2024-09-18T07:34:54.186",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450639,1726644894460,"fUST",518.81,0.00024,120,"2024-09-18T07:34:54.460",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450640,1726644895606,"fUST",500.0,0.00024,120,"2024-09-18T07:34:55.606",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450641,1726644896739,"fUST",615.8,0.00024,120,"2024-09-18T07:34:56.739",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450642,1726644896790,"fUST",500.0,0.00024,120,"2024-09-18T07:34:56.790",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450643,1726644898634,"fUST",9977.84,0.00024,120,"2024-09-18T07:34:58.634",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450644,1726644899770,"fUST",500.0,0.00024,120,"2024-09-18T07:34:59.770",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450645,1726644901124,"fUST",1284.43,0.00024,120,"2024-09-18T07:35:01.124",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450646,1726644901664,"fUST",975.82,0.00024,120,"2024-09-18T07:35:01.664",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450647,1726644901781,"fUST",979.91,0.00024,120,"2024-09-18T07:35:01.781",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450648,1726644902088,"fUST",591.34,0.00024,120,"2024-09-18T07:35:02.088",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450649,1726644902257,"fUST",500.0,0.00024,120,"2024-09-18T07:35:02.257",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450650,1726644903081,"fUST",500.0,0.00024,120,"2024-09-18T07:35:03.081",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450651,1726644903372,"fUST",2302.38,0.00024,120,"2024-09-18T07:35:03.372",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450652,1726644905450,"fUST",1004.39,0.00024,120,"2024-09-18T07:35:05.450",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450653,1726644906866,"fUST",500.0,0.00024,120,"2024-09-18T07:35:06.866",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450654,1726644907684,"fUST",2590.02,0.00024,120,"2024-09-18T07:35:07.684",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450655,1726644907739,"fUST",513.36,0.00024,120,"2024-09-18T07:35:07.739",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450656,1726644907804,"fUST",2123.24,0.00024,120,"2024-09-18T07:35:07.804",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450657,1726644909462,"fUST",569.39,0.00024,120,"2024-09-18T07:35:09.462",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450658,1726644911935,"fUST",500.0,0.00024,120,"2024-09-18T07:35:11.935",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450659,1726644912073,"fUST",500.0,0.00024,120,"2024-09-18T07:35:12.073",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450660,1726644912122,"fUST",500.0,0.00024,120,"2024-09-18T07:35:12.122",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450661,1726644912708,"fUST",350.0,0.00014012,2,"2024-09-18T07:35:12.708",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450662,1726644912954,"fUST",682.2,0.00024,120,"2024-09-18T07:35:12.954",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450663,1726644913388,"fUST",500.0,0.00024,120,"2024-09-18T07:35:13.388",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450664,1726644913686,"fUST",728.87,0.00024,120,"2024-09-18T07:35:13.686",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450665,1726644913797,"fUST",500.0,0.00024,120,"2024-09-18T07:35:13.797",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450666,1726644915325,"fUST",500.0,0.00024,120,"2024-09-18T07:35:15.325",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450667,1726644917269,"fUST",500.0,0.00024,120,"2024-09-18T07:35:17.269",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450668,1726644917811,"fUST",500.0,0.00024,120,"2024-09-18T07:35:17.811",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450669,1726644920190,"fUST",587.97485686,0.00024,120,"2024-09-18T07:35:20.190",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450670,1726644921312,"fUST",819.66,0.00024,120,"2024-09-18T07:35:21.312",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450671,1726644921511,"fUST",1871.7,0.00024,120,"2024-09-18T07:35:21.511",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450672,1726644921628,"fUST",500.0,0.00024,120,"2024-09-18T07:35:21.628",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450673,1726644921779,"fUST",500.0,0.00024,120,"2024-09-18T07:35:21.779",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450674,1726644922412,"fUST",711.71,0.00024,120,"2024-09-18T07:35:22.412",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450675,1726644922657,"fUST",9243.85,0.00024,120,"2024-09-18T07:35:22.657",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450676,1726644922774,"fUST",664.3,0.00024,120,"2024-09-18T07:35:22.774",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450677,1726644923172,"fUST",618.03,0.00024,120,"2024-09-18T07:35:23.172",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450678,1726644923230,"fUST",500.0,0.00024,120,"2024-09-18T07:35:23.230",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450679,1726644923548,"fUST",1884.79,0.00024,120,"2024-09-18T07:35:23.548",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450680,1726644923847,"fUST",931.32,0.00024,120,"2024-09-18T07:35:23.847",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450681,1726644925614,"fUST",1000.0,0.00024,120,"2024-09-18T07:35:25.614",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450682,1726644926058,"fUST",500.0,0.00024,120,"2024-09-18T07:35:26.058",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450683,1726644926626,"fUST",614.27,0.00024,120,"2024-09-18T07:35:26.626",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450684,1726644926747,"fUST",1000.0,0.00024,120,"2024-09-18T07:35:26.747",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450685,1726644927772,"fUST",1000.0,0.00024,120,"2024-09-18T07:35:27.772",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450686,1726644928801,"fUST",1000.0,0.00024,120,"2024-09-18T07:35:28.801",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450687,1726644929569,"fUST",1572.82,0.00024,120,"2024-09-18T07:35:29.569",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450688,1726644929657,"fUST",1000.0,0.00024,120,"2024-09-18T07:35:29.657",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450689,1726644931061,"fUST",1000.0,0.00024,120,"2024-09-18T07:35:31.061",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450690,1726644931346,"fUST",1000.0,0.00024,120,"2024-09-18T07:35:31.346",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450691,1726644931563,"fUST",506.97,0.00024,120,"2024-09-18T07:35:31.563",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450692,1726644931902,"fUST",1266.52,0.00024,120,"2024-09-18T07:35:31.902",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450693,1726644932094,"fUST",1000.0,0.00024,120,"2024-09-18T07:35:32.094",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450694,1726644932480,"fUST",642.78694137,0.00024,120,"2024-09-18T07:35:32.480",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450695,1726644932801,"fUST",1000.0,0.00024,120,"2024-09-18T07:35:32.801",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450696,1726644933559,"fUST",1000.0,0.00024,120,"2024-09-18T07:35:33.559",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450697,1726644934249,"fUST",1000.0,0.00024,120,"2024-09-18T07:35:34.249",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450698,1726644934875,"fUST",1000.0,0.00024,120,"2024-09-18T07:35:34.875",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450699,1726644934924,"fUST",1917.95,0.00024,120,"2024-09-18T07:35:34.924",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450700,1726644935572,"fUST",1000.0,0.00024,120,"2024-09-18T07:35:35.572",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450701,1726644936237,"fUST",1000.0,0.00024,120,"2024-09-18T07:35:36.237",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450702,1726644936851,"fUST",160.34841978,0.00024,120,"2024-09-18T07:35:36.851",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450703,1726644937034,"fUST",1000.0,0.00024,120,"2024-09-18T07:35:37.034",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450704,1726644937666,"fUST",1000.0,0.00024,120,"2024-09-18T07:35:37.666",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450705,1726644937955,"fUST",1175.31,0.00024,120,"2024-09-18T07:35:37.955",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450706,1726644938530,"fUST",500.0,0.00024,120,"2024-09-18T07:35:38.530",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450707,1726644938784,"fUST",500.0,0.00024,120,"2024-09-18T07:35:38.784",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450708,1726644940263,"fUST",4623.06,0.00024,120,"2024-09-18T07:35:40.263",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450709,1726644940516,"fUST",617.76,0.00024,120,"2024-09-18T07:35:40.516",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450710,1726644941400,"fUST",941.89,0.00024,120,"2024-09-18T07:35:41.400",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450711,1726644941457,"fUST",200.0,0.00023,60,"2024-09-18T07:35:41.457",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450712,1726644941629,"fUST",500.0,0.00024,120,"2024-09-18T07:35:41.629",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450713,1726644941742,"fUST",500.7,0.00024,120,"2024-09-18T07:35:41.742",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450714,1726644941798,"fUST",500.0,0.00024,120,"2024-09-18T07:35:41.798",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450715,1726644942116,"fUST",2808.63,0.00024,120,"2024-09-18T07:35:42.116",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450716,1726644943070,"fUST",500.0,0.00024,120,"2024-09-18T07:35:43.070",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450717,1726644943541,"fUST",500.0,0.00024,120,"2024-09-18T07:35:43.541",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450718,1726644944271,"fUST",500.0,0.00024,120,"2024-09-18T07:35:44.271",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450719,1726644946071,"fUST",2687.0,0.00024,120,"2024-09-18T07:35:46.071",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450720,1726644946178,"fUST",660.08,0.00024,120,"2024-09-18T07:35:46.178",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450721,1726644947256,"fUST",538.54681155,0.00024,120,"2024-09-18T07:35:47.256",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450722,1726644947308,"fUST",500.0,0.00024,120,"2024-09-18T07:35:47.308",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450723,1726644949063,"fUST",500.0,0.00024,120,"2024-09-18T07:35:49.063",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450724,1726644949302,"fUST",790.97,0.00024,120,"2024-09-18T07:35:49.302",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450725,1726644950488,"fUST",500.0,0.00024,120,"2024-09-18T07:35:50.488",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450726,1726644952187,"fUST",500.0,0.00024,120,"2024-09-18T07:35:52.187",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450727,1726644952266,"fUST",500.0,0.00024,120,"2024-09-18T07:35:52.266",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450728,1726644952624,"fUST",500.0,0.00024,120,"2024-09-18T07:35:52.624",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450729,1726644953253,"fUST",500.0,0.00024,120,"2024-09-18T07:35:53.253",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450730,1726644953654,"fUST",500.0,0.00024,120,"2024-09-18T07:35:53.654",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450731,1726644953902,"fUST",427.68715076,0.00024,120,"2024-09-18T07:35:53.902",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450732,1726644955501,"fUST",500.0,0.00024,120,"2024-09-18T07:35:55.501",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450733,1726644956185,"fUST",1000.0,0.00024,120,"2024-09-18T07:35:56.185",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450734,1726644957376,"fUST",1000.0,0.00024,120,"2024-09-18T07:35:57.376",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450735,1726644957468,"fUST",500.0,0.00024,120,"2024-09-18T07:35:57.468",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450736,1726644957517,"fUST",500.0,0.00024,120,"2024-09-18T07:35:57.517",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450737,1726644957909,"fUST",500.0,0.00024,120,"2024-09-18T07:35:57.909",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450738,1726644958178,"fUST",1000.0,0.00024,120,"2024-09-18T07:35:58.178",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450739,1726644958386,"fUST",500.0,0.00024,120,"2024-09-18T07:35:58.386",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450740,1726644958443,"fUST",500.0,0.00024,120,"2024-09-18T07:35:58.443",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450741,1726644958709,"fUST",2943.84,0.00024,120,"2024-09-18T07:35:58.709",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450742,1726644958923,"fUST",1000.0,0.00024,120,"2024-09-18T07:35:58.923",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450743,1726644959148,"fUST",500.0,0.00024,120,"2024-09-18T07:35:59.148",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450744,1726644959648,"fUST",1000.0,0.00024,120,"2024-09-18T07:35:59.648",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450745,1726644960317,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:00.317",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450746,1726644960583,"fUST",350.0,0.00014012,2,"2024-09-18T07:36:00.583",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450747,1726644960894,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:00.894",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450748,1726644961535,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:01.535",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450749,1726644962842,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:02.842",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450750,1726644962926,"fUST",500.0,0.00024,120,"2024-09-18T07:36:02.926",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450751,1726644962985,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:02.985",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450752,1726644963038,"fUST",500.0,0.00024,120,"2024-09-18T07:36:03.038",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450753,1726644963091,"fUST",500.0,0.00024,120,"2024-09-18T07:36:03.091",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450754,1726644964074,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:04.074",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450755,1726644964663,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:04.663",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450756,1726644965055,"fUST",500.0,0.00024,120,"2024-09-18T07:36:05.055",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450757,1726644965112,"fUST",1146.44,0.00024,120,"2024-09-18T07:36:05.112",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450758,1726644965231,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:05.231",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450759,1726644965730,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:05.730",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450760,1726644966307,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:06.307",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450761,1726644966391,"fUST",500.0,0.00024,120,"2024-09-18T07:36:06.391",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450762,1726644966946,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:06.946",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450763,1726644967001,"fUST",1213.65,0.00024,120,"2024-09-18T07:36:07.001",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450764,1726644967519,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:07.519",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450765,1726644968069,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:08.069",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450766,1726644968209,"fUST",500.0,0.00024,120,"2024-09-18T07:36:08.209",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450767,1726644968685,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:08.685",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450768,1726644969115,"fUST",711.42,0.00024,120,"2024-09-18T07:36:09.115",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450769,1726644969214,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:09.214",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450770,1726644969545,"fUST",500.0,0.00024,120,"2024-09-18T07:36:09.545",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450771,1726644969792,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:09.792",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450772,1726644970348,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:10.348",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450773,1726644970906,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:10.906",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450774,1726644971364,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:11.364",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450775,1726644971900,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:11.900",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450776,1726644972457,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:12.457",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450777,1726644973205,"fUST",2241.81,0.00024,120,"2024-09-18T07:36:13.205",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450778,1726644973285,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:13.285",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450779,1726644973361,"fUST",500.0,0.00024,120,"2024-09-18T07:36:13.361",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450780,1726644973432,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:13.432",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450781,1726644973974,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:13.974",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450782,1726644974545,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:14.545",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450783,1726644975030,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:15.030",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450784,1726644975082,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:15.082",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450785,1726644975135,"fUST",1477.24,0.00024,120,"2024-09-18T07:36:15.135",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450786,1726644975275,"fUST",1388.47,0.00024,120,"2024-09-18T07:36:15.275",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450787,1726644975645,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:15.645",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450788,1726644975700,"fUST",500.0,0.00024,120,"2024-09-18T07:36:15.700",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450789,1726644976005,"fUST",500.0,0.00024,120,"2024-09-18T07:36:16.005",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450790,1726644976098,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:16.098",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450791,1726644976568,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:16.568",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450792,1726644977105,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:17.105",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450793,1726644977226,"fUST",8998.51,0.00024,120,"2024-09-18T07:36:17.226",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450794,1726644977698,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:17.698",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450795,1726644978210,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:18.210",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450796,1726644978562,"fUST",1209.82,0.00024,120,"2024-09-18T07:36:18.562",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450797,1726644978785,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:18.785",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450798,1726644979214,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:19.214",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450799,1726644979798,"fUST",500.0,0.00024,120,"2024-09-18T07:36:19.798",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450800,1726644980603,"fUST",5168.1,0.00024,120,"2024-09-18T07:36:20.603",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450801,1726644980997,"fUST",500.0,0.00024,120,"2024-09-18T07:36:20.997",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450802,1726644981292,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:21.292",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450803,1726644981954,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:21.954",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450804,1726644982532,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:22.532",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450805,1726644985045,"fUST",500.0,0.00024,120,"2024-09-18T07:36:25.045",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450806,1726644985717,"fUST",500.0,0.00024,120,"2024-09-18T07:36:25.717",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450807,1726644987884,"fUST",854.3,0.00024,120,"2024-09-18T07:36:27.884",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450808,1726644988867,"fUST",500.0,0.00024,120,"2024-09-18T07:36:28.867",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450809,1726644990178,"fUST",3891.71,0.00024,120,"2024-09-18T07:36:30.178",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450810,1726644990756,"fUST",3810.48,0.00024,120,"2024-09-18T07:36:30.756",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450811,1726644992704,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:32.704",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450812,1726644994511,"fUST",500.0,0.00024,120,"2024-09-18T07:36:34.511",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450813,1726644995831,"fUST",500.0,0.00024,120,"2024-09-18T07:36:35.831",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450818,1726644998544,"fUST",500.0,0.00024,120,"2024-09-18T07:36:38.544",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450819,1726644998847,"fUST",500.0,0.00024,120,"2024-09-18T07:36:38.847",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450820,1726644998901,"fUST",500.0,0.00024,120,"2024-09-18T07:36:38.901",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450821,1726644999135,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:39.135",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450822,1726644999436,"fUST",953.97,0.00024,120,"2024-09-18T07:36:39.436",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450823,1726644999564,"fUST",527.84,0.00024,120,"2024-09-18T07:36:39.564",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450824,1726644999766,"fUST",4214.42,0.00024,120,"2024-09-18T07:36:39.766",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450825,1726645000717,"fUST",500.0,0.00024,120,"2024-09-18T07:36:40.717",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450826,1726645000887,"fUST",587.88,0.00024,120,"2024-09-18T07:36:40.887",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450827,1726645000941,"fUST",2178.82,0.00024,120,"2024-09-18T07:36:40.941",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450828,1726645001745,"fUST",500.0,0.00024,120,"2024-09-18T07:36:41.745",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450829,1726645001824,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:41.824",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450830,1726645002396,"fUST",967.45,0.00024,120,"2024-09-18T07:36:42.396",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450831,1726645002455,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:42.455",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450832,1726645003089,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:43.089",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450833,1726645004169,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:44.169",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450834,1726645004903,"fUST",843.06,0.00024,120,"2024-09-18T07:36:44.903",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450835,1726645005007,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:45.007",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450836,1726645005886,"fUST",1000.0,0.00024,120,"2024-09-18T07:36:45.886",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450837,1726645006532,"fUST",1992.74,0.00024,120,"2024-09-18T07:36:46.532",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450838,1726645006816,"fUST",500.0,0.00024,120,"2024-09-18T07:36:46.816",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450839,1726645007709,"fUST",500.0,0.00024,120,"2024-09-18T07:36:47.709",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450840,1726645007834,"fUST",1383.14,0.00024,120,"2024-09-18T07:36:47.834",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450841,1726645008156,"fUST",684.06,0.00024,120,"2024-09-18T07:36:48.156",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450842,1726645008367,"fUST",500.0,0.00024,120,"2024-09-18T07:36:48.367",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450843,1726645009263,"fUST",861.82,0.00024,120,"2024-09-18T07:36:49.263",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450844,1726645010100,"fUST",500.0,0.00024,120,"2024-09-18T07:36:50.100",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450845,1726645010151,"fUST",500.0,0.00024,120,"2024-09-18T07:36:50.151",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450846,1726645010813,"fUST",2011.99,0.00024,120,"2024-09-18T07:36:50.813",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450847,1726645012368,"fUST",1986.52,0.00024,120,"2024-09-18T07:36:52.368",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450848,1726645012425,"fUST",1609.69,0.00024,120,"2024-09-18T07:36:52.425",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450849,1726645012483,"fUST",550.9222759,0.00024,120,"2024-09-18T07:36:52.483",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450850,1726645013049,"fUST",500.0,0.00024,120,"2024-09-18T07:36:53.049",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450851,1726645013211,"fUST",1068.46,0.00024,120,"2024-09-18T07:36:53.211",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450852,1726645014525,"fUST",500.0,0.00024,120,"2024-09-18T07:36:54.525",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450853,1726645014594,"fUST",500.0,0.00024,120,"2024-09-18T07:36:54.594",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450854,1726645015292,"fUST",645.22,0.00024,120,"2024-09-18T07:36:55.292",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450855,1726645016083,"fUST",1033.42,0.00024,120,"2024-09-18T07:36:56.083",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450856,1726645016500,"fUST",500.0,0.00024,120,"2024-09-18T07:36:56.500",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450857,1726645016549,"fUST",500.0,0.00024,120,"2024-09-18T07:36:56.549",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450858,1726645017637,"fUST",4254.38,0.00024,120,"2024-09-18T07:36:57.637",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450859,1726645018101,"fUST",500.0,0.00024,120,"2024-09-18T07:36:58.101",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450860,1726645019051,"fUST",1202.57,0.00024,120,"2024-09-18T07:36:59.051",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450861,1726645019099,"fUST",622.09,0.00024,120,"2024-09-18T07:36:59.099",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450862,1726645019157,"fUST",500.0,0.00024,120,"2024-09-18T07:36:59.157",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450863,1726645019667,"fUST",500.0,0.00024,120,"2024-09-18T07:36:59.667",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450864,1726645020466,"fUST",2244.61,0.00024,120,"2024-09-18T07:37:00.466",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450865,1726645020869,"fUST",500.0,0.00024,120,"2024-09-18T07:37:00.869",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450866,1726645021051,"fUST",601.8,0.00024,120,"2024-09-18T07:37:01.051",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450867,1726645021315,"fUST",971.48,0.00024,120,"2024-09-18T07:37:01.315",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450868,1726645021371,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:01.371",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450869,1726645022296,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:02.296",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450870,1726645023036,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:03.036",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450871,1726645023338,"fUST",708.67,0.00024,120,"2024-09-18T07:37:03.338",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450872,1726645023763,"fUST",8659.49,0.00024,120,"2024-09-18T07:37:03.763",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450873,1726645023829,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:03.829",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450874,1726645023888,"fUST",582.12,0.00024,120,"2024-09-18T07:37:03.888",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450875,1726645023939,"fUST",500.0,0.00024,120,"2024-09-18T07:37:03.939",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450876,1726645024570,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:04.570",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450877,1726645025196,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:05.196",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450878,1726645025902,"fUST",500.0,0.00024,120,"2024-09-18T07:37:05.902",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450879,1726645025968,"fUST",500.0,0.00024,120,"2024-09-18T07:37:05.968",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450880,1726645026023,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:06.023",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450881,1726645026526,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:06.526",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450882,1726645027030,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:07.030",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450883,1726645027655,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:07.655",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450884,1726645028211,"fUST",500.0,0.00024,120,"2024-09-18T07:37:08.211",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450885,1726645028264,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:08.264",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450886,1726645028813,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:08.813",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450887,1726645029028,"fUST",500.0,0.00024,120,"2024-09-18T07:37:09.028",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450888,1726645029423,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:09.423",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450889,1726645029879,"fUST",798.69,0.00024,120,"2024-09-18T07:37:09.879",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450890,1726645030005,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:10.005",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450891,1726645030634,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:10.634",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450892,1726645031113,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:11.113",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450893,1726645031585,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:11.585",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450894,1726645032086,"fUST",704.52,0.00024,120,"2024-09-18T07:37:12.086",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450895,1726645032158,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:12.158",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450896,1726645032468,"fUST",760.3,0.00024,120,"2024-09-18T07:37:12.468",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450897,1726645032519,"fUST",2151.02,0.00024,120,"2024-09-18T07:37:12.519",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450898,1726645032594,"fUST",500.0,0.00024,120,"2024-09-18T07:37:12.594",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450899,1726645032667,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:12.667",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450900,1726645032986,"fUST",503.38,0.00024,120,"2024-09-18T07:37:12.986",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450901,1726645033078,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:13.078",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450902,1726645033384,"fUST",677.39,0.00024,120,"2024-09-18T07:37:13.384",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450903,1726645033654,"fUST",500.0,0.00024,120,"2024-09-18T07:37:13.654",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450904,1726645033807,"fUST",1873.7,0.00024,120,"2024-09-18T07:37:13.807",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450905,1726645036549,"fUST",500.0,0.00024,120,"2024-09-18T07:37:16.549",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450906,1726645037226,"fUST",3641.4,0.00024,120,"2024-09-18T07:37:17.226",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450907,1726645037642,"fUST",500.0,0.00024,120,"2024-09-18T07:37:17.642",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450908,1726645039019,"fUST",500.0,0.00024,120,"2024-09-18T07:37:19.019",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450909,1726645039439,"fUST",500.0,0.00024,120,"2024-09-18T07:37:19.439",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450918,1726645040312,"fUST",1913.11,0.00024,120,"2024-09-18T07:37:20.312",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450919,1726645041766,"fUST",500.0,0.00024,120,"2024-09-18T07:37:21.766",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450920,1726645042289,"fUST",500.0,0.00024,120,"2024-09-18T07:37:22.289",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450921,1726645042382,"fUST",1255.38,0.00024,120,"2024-09-18T07:37:22.382",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450922,1726645043132,"fUST",500.0,0.00024,120,"2024-09-18T07:37:23.132",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450923,1726645043815,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:23.815",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450924,1726645044002,"fUST",2316.32,0.00024,120,"2024-09-18T07:37:24.002",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450925,1726645044650,"fUST",4070.07,0.00024,120,"2024-09-18T07:37:24.650",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450926,1726645044711,"fUST",543.47,0.00024,120,"2024-09-18T07:37:24.711",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450928,1726645044874,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:24.874",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450929,1726645045157,"fUST",1956.52,0.00024,120,"2024-09-18T07:37:25.157",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450930,1726645045480,"fUST",704.57,0.00024,120,"2024-09-18T07:37:25.480",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450931,1726645045529,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:25.529",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450932,1726645045675,"fUST",2140.43,0.00024,120,"2024-09-18T07:37:25.675",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450933,1726645045730,"fUST",554.29,0.00024,120,"2024-09-18T07:37:25.730",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450934,1726645046305,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:26.305",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450935,1726645047044,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:27.044",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450936,1726645047738,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:27.738",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450937,1726645048333,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:28.333",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450938,1726645049148,"fUST",565.65,0.00024,120,"2024-09-18T07:37:29.148",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450939,1726645049526,"fUST",580.78,0.00024,120,"2024-09-18T07:37:29.526",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450940,1726645050776,"fUST",871.2,0.00024,120,"2024-09-18T07:37:30.776",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450941,1726645050834,"fUST",1829.36,0.00024,120,"2024-09-18T07:37:30.834",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450942,1726645051017,"fUST",871.2,0.00024,120,"2024-09-18T07:37:31.017",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450943,1726645051378,"fUST",871.2,0.00024,120,"2024-09-18T07:37:31.378",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450944,1726645051572,"fUST",871.2,0.00024,120,"2024-09-18T07:37:31.572",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450945,1726645051826,"fUST",871.2,0.00024,120,"2024-09-18T07:37:31.826",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450946,1726645052070,"fUST",871.2,0.00024,120,"2024-09-18T07:37:32.070",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450947,1726645052329,"fUST",871.2,0.00024,120,"2024-09-18T07:37:32.329",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450948,1726645052592,"fUST",871.2,0.00024,120,"2024-09-18T07:37:32.592",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450949,1726645052939,"fUST",871.2,0.00024,120,"2024-09-18T07:37:32.939",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450950,1726645053198,"fUST",871.2,0.00024,120,"2024-09-18T07:37:33.198",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450951,1726645053445,"fUST",871.2,0.00024,120,"2024-09-18T07:37:33.445",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450952,1726645053714,"fUST",871.2,0.00024,120,"2024-09-18T07:37:33.714",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450953,1726645053955,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:33.955",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450954,1726645054007,"fUST",871.2,0.00024,120,"2024-09-18T07:37:34.007",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450955,1726645054074,"fUST",1433.37,0.00024,120,"2024-09-18T07:37:34.074",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450956,1726645054264,"fUST",871.2,0.00024,120,"2024-09-18T07:37:34.264",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450957,1726645054575,"fUST",871.2,0.00024,120,"2024-09-18T07:37:34.575",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450958,1726645054633,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:34.633",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450959,1726645054857,"fUST",871.2,0.00024,120,"2024-09-18T07:37:34.857",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450960,1726645055034,"fUST",500.0,0.00024,120,"2024-09-18T07:37:35.034",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450961,1726645055101,"fUST",500.0,0.00024,120,"2024-09-18T07:37:35.101",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450962,1726645055150,"fUST",871.2,0.00024,120,"2024-09-18T07:37:35.150",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450963,1726645055212,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:35.212",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450964,1726645055398,"fUST",871.2,0.00024,120,"2024-09-18T07:37:35.398",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450965,1726645055702,"fUST",871.2,0.00024,120,"2024-09-18T07:37:35.702",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450966,1726645055871,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:35.871",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450967,1726645055938,"fUST",2425.19,0.00024,120,"2024-09-18T07:37:35.938",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450968,1726645056034,"fUST",871.2,0.00024,120,"2024-09-18T07:37:36.034",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450969,1726645056221,"fUST",871.2,0.00024,120,"2024-09-18T07:37:36.221",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450970,1726645056562,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:36.562",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450971,1726645056622,"fUST",871.2,0.00024,120,"2024-09-18T07:37:36.622",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450972,1726645056860,"fUST",871.2,0.00024,120,"2024-09-18T07:37:36.860",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450973,1726645057818,"fUST",797.58,0.00024,120,"2024-09-18T07:37:37.818",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450974,1726645057872,"fUST",871.28,0.00024,120,"2024-09-18T07:37:37.872",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450975,1726645057923,"fUST",500.0,0.00024,120,"2024-09-18T07:37:37.923",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450976,1726645057974,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:37.974",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450977,1726645058026,"fUST",925.83,0.00024,120,"2024-09-18T07:37:38.026",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450978,1726645058138,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:38.138",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450979,1726645058473,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:38.473",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450980,1726645059155,"fUST",702.59,0.00024,120,"2024-09-18T07:37:39.155",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450981,1726645059228,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:39.228",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450982,1726645059927,"fUST",1000.0,0.00024,120,"2024-09-18T07:37:39.927",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450983,1726645060322,"fUST",2115.78,0.00024,120,"2024-09-18T07:37:40.322",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450984,1726645061426,"fUST",500.0,0.00024,120,"2024-09-18T07:37:41.426",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450985,1726645061769,"fUST",500.0,0.00024,120,"2024-09-18T07:37:41.769",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450986,1726645062142,"fUST",500.0,0.00024,120,"2024-09-18T07:37:42.142",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450987,1726645064565,"fUST",588.69,0.00024,120,"2024-09-18T07:37:44.565",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450988,1726645066407,"fUST",1892.17,0.00024,120,"2024-09-18T07:37:46.407",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450989,1726645066865,"fUST",905.73,0.00024,120,"2024-09-18T07:37:46.865",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450990,1726645066927,"fUST",2039.9,0.00024,120,"2024-09-18T07:37:46.927",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450991,1726645066985,"fUST",500.0,0.00024,120,"2024-09-18T07:37:46.985",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450992,1726645067035,"fUST",1238.81,0.00024,120,"2024-09-18T07:37:47.035",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450993,1726645068543,"fUST",500.0,0.00024,120,"2024-09-18T07:37:48.543",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450994,1726645069055,"fUST",500.0,0.00024,120,"2024-09-18T07:37:49.055",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450995,1726645069234,"fUST",841.89,0.00024,120,"2024-09-18T07:37:49.234",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450996,1726645070838,"fUST",847.19,0.00024,120,"2024-09-18T07:37:50.838",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450997,1726645072533,"fUST",500.0,0.00024,120,"2024-09-18T07:37:52.533",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450998,1726645072807,"fUST",570.43579835,0.00024,120,"2024-09-18T07:37:52.807",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338450999,1726645073287,"fUST",2005.34,0.00024,120,"2024-09-18T07:37:53.287",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451000,1726645074490,"fUST",781.58,0.00024,120,"2024-09-18T07:37:54.490",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451001,1726645074973,"fUST",500.0,0.00024,120,"2024-09-18T07:37:54.973",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451002,1726645075283,"fUST",1137.54,0.00024,120,"2024-09-18T07:37:55.283",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451003,1726645075699,"fUST",500.0,0.00024,120,"2024-09-18T07:37:55.699",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451004,1726645076014,"fUST",2057.76,0.00024,120,"2024-09-18T07:37:56.014",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451005,1726645076316,"fUST",3381.43,0.00024,120,"2024-09-18T07:37:56.316",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451006,1726645076871,"fUST",1793.71,0.00024,120,"2024-09-18T07:37:56.871",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451007,1726645076919,"fUST",500.0,0.00024,120,"2024-09-18T07:37:56.919",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451008,1726645077190,"fUST",641.5,0.00024,120,"2024-09-18T07:37:57.190",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451009,1726645078871,"fUST",9287.9,0.00024,120,"2024-09-18T07:37:58.871",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451010,1726645080414,"fUST",500.0,0.00024,120,"2024-09-18T07:38:00.414",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451011,1726645082343,"fUST",323.15941287,0.00024,120,"2024-09-18T07:38:02.343",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451012,1726645083842,"fUST",1737.15,0.00024,120,"2024-09-18T07:38:03.842",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451013,1726645084966,"fUST",1155.4,0.00024,120,"2024-09-18T07:38:04.966",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451014,1726645085025,"fUST",796.14,0.00024,120,"2024-09-18T07:38:05.025",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451015,1726645085637,"fUST",1837.67,0.00024,120,"2024-09-18T07:38:05.637",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451016,1726645086120,"fUST",2348.98,0.00024,120,"2024-09-18T07:38:06.120",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451017,1726645086173,"fUST",500.0,0.00024,120,"2024-09-18T07:38:06.173",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451018,1726645086334,"fUST",501.50829629,0.00024,120,"2024-09-18T07:38:06.334",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451019,1726645087677,"fUST",2652.96,0.00024,120,"2024-09-18T07:38:07.677",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451020,1726645087771,"fUST",1841.92,0.00024,120,"2024-09-18T07:38:07.771",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451021,1726645087869,"fUST",500.0,0.00024,120,"2024-09-18T07:38:07.869",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451022,1726645088311,"fUST",500.0,0.00024,120,"2024-09-18T07:38:08.311",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451023,1726645088899,"fUST",500.0,0.00024,120,"2024-09-18T07:38:08.899",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451024,1726645088986,"fUST",607.07,0.00024,120,"2024-09-18T07:38:08.986",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451025,1726645090892,"fUST",500.0,0.00024,120,"2024-09-18T07:38:10.892",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451026,1726645092835,"fUST",856.24,0.00024,120,"2024-09-18T07:38:12.835",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451027,1726645094000,"fUST",500.0,0.00024,120,"2024-09-18T07:38:14.000",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451028,1726645095628,"fUST",2622.4,0.00024,120,"2024-09-18T07:38:15.628",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451029,1726645096477,"fUST",786.01,0.00024,120,"2024-09-18T07:38:16.477",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451030,1726645097277,"fUST",787.54,0.00024,120,"2024-09-18T07:38:17.277",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451031,1726645097374,"fUST",500.0,0.00024,120,"2024-09-18T07:38:17.374",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451032,1726645098796,"fUST",958.07,0.00024,120,"2024-09-18T07:38:18.796",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451033,1726645099490,"fUST",794.87,0.00024,120,"2024-09-18T07:38:19.490",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451034,1726645099545,"fUST",2226.19,0.00024,120,"2024-09-18T07:38:19.545",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451035,1726645099778,"fUST",500.0,0.00024,120,"2024-09-18T07:38:19.778",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451036,1726645103525,"fUST",619.96,0.00024,120,"2024-09-18T07:38:23.525",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451037,1726645103608,"fUST",500.0,0.00024,120,"2024-09-18T07:38:23.608",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451038,1726645103811,"fUST",2061.89,0.00024,120,"2024-09-18T07:38:23.811",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451039,1726645104324,"fUST",500.0,0.00024,120,"2024-09-18T07:38:24.324",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451040,1726645104484,"fUST",500.0,0.00024,120,"2024-09-18T07:38:24.484",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451041,1726645106981,"fUST",500.0,0.00024,120,"2024-09-18T07:38:26.981",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451042,1726645107521,"fUST",670.69,0.00024,120,"2024-09-18T07:38:27.521",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451043,1726645107730,"fUST",500.0,0.00024,120,"2024-09-18T07:38:27.730",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451044,1726645108007,"fUST",500.0,0.00024,120,"2024-09-18T07:38:28.007",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451045,1726645108255,"fUST",500.0,0.00024,120,"2024-09-18T07:38:28.255",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451046,1726645108620,"fUST",500.0,0.00024,120,"2024-09-18T07:38:28.620",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451047,1726645108673,"fUST",500.0,0.00024,120,"2024-09-18T07:38:28.673",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451048,1726645110149,"fUST",500.0,0.00024,120,"2024-09-18T07:38:30.149",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451049,1726645110224,"fUST",522.57433762,0.00024,120,"2024-09-18T07:38:30.224",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451050,1726645110729,"fUST",500.0,0.00024,120,"2024-09-18T07:38:30.729",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451051,1726645112183,"fUST",540.65,0.00024,120,"2024-09-18T07:38:32.183",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451052,1726645112229,"fUST",712.31,0.00024,120,"2024-09-18T07:38:32.229",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451053,1726645113169,"fUST",189.48307934,0.00024,120,"2024-09-18T07:38:33.169",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451054,1726645114223,"fUST",785.91,0.00024,120,"2024-09-18T07:38:34.223",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451055,1726645114546,"fUST",534.69,0.00024,120,"2024-09-18T07:38:34.546",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451056,1726645115152,"fUST",4423.06,0.00024,120,"2024-09-18T07:38:35.152",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451057,1726645115283,"fUST",500.0,0.00024,120,"2024-09-18T07:38:35.283",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451058,1726645115433,"fUST",567.22363336,0.00024,120,"2024-09-18T07:38:35.433",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451059,1726645115529,"fUST",500.0,0.00024,120,"2024-09-18T07:38:35.529",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451060,1726645116355,"fUST",500.0,0.00024,120,"2024-09-18T07:38:36.355",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451061,1726645117744,"fUST",500.0,0.00024,120,"2024-09-18T07:38:37.744",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451062,1726645118711,"fUST",500.0,0.00024,120,"2024-09-18T07:38:38.711",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451063,1726645119065,"fUST",678.5,0.00024,120,"2024-09-18T07:38:39.065",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451064,1726645120653,"fUST",1240.22,0.00024,120,"2024-09-18T07:38:40.653",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451065,1726645121928,"fUST",2716.07,0.00024,120,"2024-09-18T07:38:41.928",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451066,1726645121988,"fUST",1351.05,0.00024,120,"2024-09-18T07:38:41.988",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451067,1726645122037,"fUST",9562.1,0.00024,120,"2024-09-18T07:38:42.037",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451068,1726645122094,"fUST",1579.48,0.00024,120,"2024-09-18T07:38:42.094",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451069,1726645122436,"fUST",528.07,0.00024,120,"2024-09-18T07:38:42.436",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451070,1726645122813,"fUST",500.0,0.00024,120,"2024-09-18T07:38:42.813",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451071,1726645125260,"fUST",500.0,0.00024,120,"2024-09-18T07:38:45.260",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451072,1726645125336,"fUST",500.0,0.00024,120,"2024-09-18T07:38:45.336",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451073,1726645131451,"fUST",500.0,0.00024,120,"2024-09-18T07:38:51.451",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451074,1726645131865,"fUST",500.0,0.00024,120,"2024-09-18T07:38:51.865",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451075,1726645132248,"fUST",500.0,0.00024,120,"2024-09-18T07:38:52.248",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451076,1726645133392,"fUST",4281.63,0.00024,120,"2024-09-18T07:38:53.392",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451077,1726645133538,"fUST",500.0,0.00024,120,"2024-09-18T07:38:53.538",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451078,1726645134155,"fUST",500.0,0.00024,120,"2024-09-18T07:38:54.155",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451079,1726645135371,"fUST",698.5,0.00024,120,"2024-09-18T07:38:55.371",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451080,1726645135814,"fUST",1142.03,0.00024,120,"2024-09-18T07:38:55.814",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451081,1726645135937,"fUST",500.0,0.00024,120,"2024-09-18T07:38:55.937",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451083,1726645138812,"fUST",776.45,0.00024,120,"2024-09-18T07:38:58.812",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451084,1726645139396,"fUST",2237.55,0.00024,120,"2024-09-18T07:38:59.396",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451085,1726645139460,"fUST",500.0,0.00024,120,"2024-09-18T07:38:59.460",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451086,1726645140400,"fUST",500.0,0.00024,120,"2024-09-18T07:39:00.400",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451087,1726645141382,"fUST",500.0,0.00024,120,"2024-09-18T07:39:01.382",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451088,1726645141432,"fUST",500.0,0.00024,120,"2024-09-18T07:39:01.432",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451089,1726645143112,"fUST",636.62,0.00024,120,"2024-09-18T07:39:03.112",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451090,1726645143162,"fUST",500.0,0.00024,120,"2024-09-18T07:39:03.162",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451091,1726645143659,"fUST",500.0,0.00024,120,"2024-09-18T07:39:03.659",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451092,1726645144665,"fUST",8858.69,0.00024,120,"2024-09-18T07:39:04.665",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451093,1726645147021,"fUST",500.0,0.00024,120,"2024-09-18T07:39:07.021",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451094,1726645150085,"fUST",500.0,0.00024,120,"2024-09-18T07:39:10.085",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451095,1726645150617,"fUST",523.67661019,0.00024,120,"2024-09-18T07:39:10.617",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451096,1726645151240,"fUST",811.06,0.00024,120,"2024-09-18T07:39:11.240",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451097,1726645152220,"fUST",1611.66,0.00024,120,"2024-09-18T07:39:12.220",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451098,1726645152834,"fUST",923.26,0.00024,120,"2024-09-18T07:39:12.834",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451099,1726645154440,"fUST",1213.75,0.00024,120,"2024-09-18T07:39:14.440",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451100,1726645155971,"fUST",792.28,0.00024,120,"2024-09-18T07:39:15.971",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451101,1726645156370,"fUST",984.37,0.00024,120,"2024-09-18T07:39:16.370",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451102,1726645156597,"fUST",500.0,0.00024,120,"2024-09-18T07:39:16.597",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451103,1726645156875,"fUST",500.0,0.00024,120,"2024-09-18T07:39:16.875",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451104,1726645157706,"fUST",1063.36,0.00024,120,"2024-09-18T07:39:17.706",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451105,1726645158049,"fUST",1430.45,0.00024,120,"2024-09-18T07:39:18.049",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451106,1726645158654,"fUST",1903.75,0.00024,120,"2024-09-18T07:39:18.654",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451107,1726645158853,"fUST",500.0,0.00024,120,"2024-09-18T07:39:18.853",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451109,1726645158974,"fUST",707.3,0.00024,120,"2024-09-18T07:39:18.974",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451110,1726645159487,"fUST",902.64,0.00024,120,"2024-09-18T07:39:19.487",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451111,1726645160430,"fUST",500.0,0.00024,120,"2024-09-18T07:39:20.430",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451112,1726645161243,"fUST",2575.04,0.00024,120,"2024-09-18T07:39:21.243",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451113,1726645161574,"fUST",500.0,0.00024,120,"2024-09-18T07:39:21.574",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451114,1726645162098,"fUST",804.66,0.00024,120,"2024-09-18T07:39:22.098",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451115,1726645163014,"fUST",571.19,0.00024,120,"2024-09-18T07:39:23.014",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451116,1726645163922,"fUST",500.0,0.00024,120,"2024-09-18T07:39:23.922",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451117,1726645164958,"fUST",500.0,0.00024,120,"2024-09-18T07:39:24.958",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451118,1726645165825,"fUST",500.0,0.00024,120,"2024-09-18T07:39:25.825",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451119,1726645166287,"fUST",500.0,0.00024,120,"2024-09-18T07:39:26.287",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451120,1726645167415,"fUST",576.73,0.00024,120,"2024-09-18T07:39:27.415",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451121,1726645167852,"fUST",500.0,0.00024,120,"2024-09-18T07:39:27.852",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451122,1726645168163,"fUST",758.01,0.00024,120,"2024-09-18T07:39:28.163",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451123,1726645168218,"fUST",500.0,0.00024,120,"2024-09-18T07:39:28.218",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451124,1726645172013,"fUST",592.02,0.00024,120,"2024-09-18T07:39:32.013",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451125,1726645172874,"fUST",510.11656811,0.00024,120,"2024-09-18T07:39:32.874",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451126,1726645173080,"fUST",500.0,0.00024,120,"2024-09-18T07:39:33.080",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451127,1726645174087,"fUST",500.0,0.00024,120,"2024-09-18T07:39:34.087",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451128,1726645174297,"fUST",500.0,0.00024,120,"2024-09-18T07:39:34.297",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451129,1726645174439,"fUST",3246.92,0.00024,120,"2024-09-18T07:39:34.439",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451130,1726645175240,"fUST",500.0,0.00024,120,"2024-09-18T07:39:35.240",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451131,1726645177087,"fUST",500.0,0.00024,120,"2024-09-18T07:39:37.087",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451132,1726645177684,"fUST",500.0,0.00024,120,"2024-09-18T07:39:37.684",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451133,1726645178050,"fUST",500.0,0.00024,120,"2024-09-18T07:39:38.050",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451134,1726645178291,"fUST",1833.39,0.00024,120,"2024-09-18T07:39:38.291",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451135,1726645178359,"fUST",648.81,0.00024,120,"2024-09-18T07:39:38.359",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451136,1726645178836,"fUST",1330.62,0.00024,120,"2024-09-18T07:39:38.836",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451137,1726645179463,"fUST",1140.1,0.00024,120,"2024-09-18T07:39:39.463",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451138,1726645181102,"fUST",500.0,0.00024,120,"2024-09-18T07:39:41.102",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451139,1726645181369,"fUST",250.0,0.00024,120,"2024-09-18T07:39:41.369",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451140,1726645181681,"fUST",500.0,0.00024,120,"2024-09-18T07:39:41.681",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451141,1726645182426,"fUST",2473.15,0.00024,120,"2024-09-18T07:39:42.426",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451142,1726645183062,"fUST",500.0,0.00024,120,"2024-09-18T07:39:43.062",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451143,1726645183537,"fUST",500.0,0.00024,120,"2024-09-18T07:39:43.537",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451144,1726645184224,"fUST",2821.18,0.00024,120,"2024-09-18T07:39:44.224",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451145,1726645184420,"fUST",2320.45,0.00024,120,"2024-09-18T07:39:44.420",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451146,1726645184625,"fUST",1194.47,0.00024,120,"2024-09-18T07:39:44.625",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451147,1726645184893,"fUST",1853.57,0.00024,120,"2024-09-18T07:39:44.893",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451148,1726645185780,"fUST",500.0,0.00024,120,"2024-09-18T07:39:45.780",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451149,1726645185831,"fUST",156.78977232,0.00024,120,"2024-09-18T07:39:45.831",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451150,1726645186588,"fUST",500.0,0.00024,120,"2024-09-18T07:39:46.588",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451151,1726645187140,"fUST",502.02493509,0.00024,120,"2024-09-18T07:39:47.140",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451152,1726645187545,"fUST",1145.75,0.00024,120,"2024-09-18T07:39:47.545",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451153,1726645189602,"fUST",2347.84,0.00024,120,"2024-09-18T07:39:49.602",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451154,1726645189949,"fUST",500.0,0.00024,120,"2024-09-18T07:39:49.949",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451155,1726645191148,"fUST",2482.1,0.00024,120,"2024-09-18T07:39:51.148",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451156,1726645192844,"fUST",1415.69,0.00024,120,"2024-09-18T07:39:52.844",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451157,1726645193030,"fUST",1230.91,0.00024,120,"2024-09-18T07:39:53.030",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451158,1726645193735,"fUST",621.12,0.00024,120,"2024-09-18T07:39:53.735",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451159,1726645193793,"fUST",500.0,0.00024,120,"2024-09-18T07:39:53.793",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451160,1726645193868,"fUST",1361.39,0.00024,120,"2024-09-18T07:39:53.868",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451161,1726645195162,"fUST",1897.26,0.00024,120,"2024-09-18T07:39:55.162",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451162,1726645195332,"fUST",3808.61,0.00024,120,"2024-09-18T07:39:55.332",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451163,1726645196258,"fUST",500.0,0.00024,120,"2024-09-18T07:39:56.258",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451164,1726645196474,"fUST",1384.08,0.00024,120,"2024-09-18T07:39:56.474",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451165,1726645198202,"fUST",500.0,0.00024,120,"2024-09-18T07:39:58.202",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451166,1726645198606,"fUST",505.85,0.00024,120,"2024-09-18T07:39:58.606",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451167,1726645198998,"fUST",500.0,0.00024,120,"2024-09-18T07:39:58.998",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451168,1726645199890,"fUST",1392.45,0.00024,120,"2024-09-18T07:39:59.890",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451169,1726645200137,"fUST",500.0,0.00024,120,"2024-09-18T07:40:00.137",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451170,1726645201087,"fUST",500.0,0.00024,120,"2024-09-18T07:40:01.087",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451171,1726645205030,"fUST",500.0,0.00024,120,"2024-09-18T07:40:05.030",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451172,1726645205247,"fUST",500.0,0.00024,120,"2024-09-18T07:40:05.247",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451173,1726645205795,"fUST",1931.18,0.00024,120,"2024-09-18T07:40:05.795",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451174,1726645207667,"fUST",655.56,0.00024,120,"2024-09-18T07:40:07.667",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451175,1726645208373,"fUST",969.76,0.00024,120,"2024-09-18T07:40:08.373",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451176,1726645209473,"fUST",500.0,0.00024,120,"2024-09-18T07:40:09.473",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451177,1726645211071,"fUST",3900.49,0.00024,120,"2024-09-18T07:40:11.071",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451178,1726645212843,"fUST",500.0,0.00024,120,"2024-09-18T07:40:12.843",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451179,1726645213067,"fUST",1359.93,0.00024,120,"2024-09-18T07:40:13.067",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451180,1726645213691,"fUST",1179.84,0.00024,120,"2024-09-18T07:40:13.691",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451181,1726645213757,"fUST",1176.29,0.00024,120,"2024-09-18T07:40:13.757",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451182,1726645217266,"fUST",687.3,0.00024,120,"2024-09-18T07:40:17.266",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451183,1726645220957,"fUST",1196.25,0.00024,120,"2024-09-18T07:40:20.957",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451184,1726645221541,"fUST",2478.92,0.00024,120,"2024-09-18T07:40:21.541",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451185,1726645221651,"fUST",500.0,0.00024,120,"2024-09-18T07:40:21.651",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451186,1726645222355,"fUST",2088.03,0.00024,120,"2024-09-18T07:40:22.355",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451187,1726645227269,"fUST",19033.16,0.00024,120,"2024-09-18T07:40:27.269",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451188,1726645227481,"fUST",3729.55,0.00024,120,"2024-09-18T07:40:27.481",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451189,1726645228226,"fUST",1143.79,0.00024,120,"2024-09-18T07:40:28.226",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451190,1726645228384,"fUST",500.0,0.00024,120,"2024-09-18T07:40:28.384",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451191,1726645228450,"fUST",500.0,0.00024,120,"2024-09-18T07:40:28.450",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451192,1726645228646,"fUST",500.0,0.00024,120,"2024-09-18T07:40:28.646",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451193,1726645230511,"fUST",500.0,0.00024,120,"2024-09-18T07:40:30.511",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451194,1726645231206,"fUST",559.93239332,0.00024,120,"2024-09-18T07:40:31.206",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451195,1726645235784,"fUST",500.0,0.00024,120,"2024-09-18T07:40:35.784",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451196,1726645236842,"fUST",2654.05,0.00024,120,"2024-09-18T07:40:36.842",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451197,1726645237360,"fUST",927.14,0.00024,120,"2024-09-18T07:40:37.360",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451198,1726645237972,"fUST",500.0,0.00024,120,"2024-09-18T07:40:37.972",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451199,1726645238135,"fUST",500.0,0.00024,120,"2024-09-18T07:40:38.135",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451200,1726645238197,"fUST",282.31356111,0.00024,120,"2024-09-18T07:40:38.197",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451256,1726645838076,"fUST",-300.0,0.00017413,2,"2024-09-18T07:50:38.076",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451257,1726645838087,"fUST",-300.0,0.00017413,2,"2024-09-18T07:50:38.087",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451258,1726645838097,"fUST",-61.87260049,0.00017414,2,"2024-09-18T07:50:38.097",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451259,1726645838110,"fUST",-24838.12739951,0.00017414,2,"2024-09-18T07:50:38.110",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451260,1726645838120,"fUST",-250.0,0.00017543,2,"2024-09-18T07:50:38.120",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451261,1726645838130,"fUST",-2462.1766722,0.00017965,2,"2024-09-18T07:50:38.130",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451262,1726645838140,"fUST",-254.67911712,0.00018065,2,"2024-09-18T07:50:38.140",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451263,1726645838150,"fUST",-250.0,0.00018432,2,"2024-09-18T07:50:38.150",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451264,1726645838161,"fUST",-250.0,0.00018483,2,"2024-09-18T07:50:38.161",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451265,1726645838171,"fUST",-250.0,0.00018533,2,"2024-09-18T07:50:38.171",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451266,1726645838182,"fUST",-250.0,0.00018584,2,"2024-09-18T07:50:38.182",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451267,1726645838191,"fUST",-250.0,0.00018634,2,"2024-09-18T07:50:38.191",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451269,1726645838201,"fUST",-250.0,0.00018685,2,"2024-09-18T07:50:38.201",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451271,1726645838211,"fUST",-250.0,0.00018735,2,"2024-09-18T07:50:38.211",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451273,1726645838220,"fUST",-250.0,0.00018786,2,"2024-09-18T07:50:38.220",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451275,1726645838229,"fUST",-250.0,0.00018836,2,"2024-09-18T07:50:38.229",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451276,1726645838240,"fUST",-250.0,0.00018887,2,"2024-09-18T07:50:38.240",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451277,1726645838249,"fUST",-2001.45747834,0.000189,5,"2024-09-18T07:50:38.249",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451278,1726645838260,"fUST",-250.0,0.00018938,2,"2024-09-18T07:50:38.260",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451279,1726645838269,"fUST",-250.0,0.00018988,2,"2024-09-18T07:50:38.269",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451280,1726645838279,"fUST",-420.0,0.00019011,2,"2024-09-18T07:50:38.279",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451281,1726645838288,"fUST",-250.0,0.00019039,2,"2024-09-18T07:50:38.288",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451282,1726645838297,"fUST",-250.0,0.00019089,2,"2024-09-18T07:50:38.297",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451283,1726645838309,"fUST",-250.0,0.0001914,2,"2024-09-18T07:50:38.309",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451284,1726645838318,"fUST",-420.0,0.00019154,2,"2024-09-18T07:50:38.318",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451285,1726645838327,"fUST",-1000.0,0.00019178,2,"2024-09-18T07:50:38.327",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451286,1726645838337,"fUST",-168.292397,0.00019178,2,"2024-09-18T07:50:38.337",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451287,1726645838347,"fUST",-167.19749,0.00019178,2,"2024-09-18T07:50:38.347",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451288,1726645838356,"fUST",-1048.980197,0.00019178,2,"2024-09-18T07:50:38.356",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451289,1726645838366,"fUST",-250.0,0.0001919,2,"2024-09-18T07:50:38.366",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451290,1726645838376,"fUST",-250.0,0.00019241,2,"2024-09-18T07:50:38.376",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451291,1726645838385,"fUST",-250.0,0.00019291,2,"2024-09-18T07:50:38.385",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451292,1726645838395,"fUST",-250.0,0.00019342,2,"2024-09-18T07:50:38.395",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451293,1726645838406,"fUST",-250.0,0.00019393,2,"2024-09-18T07:50:38.406",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451294,1726645838416,"fUST",-201.85906476,0.00019452,2,"2024-09-18T07:50:38.416",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451295,1726645838426,"fUST",-1179.58614367,0.00019735,2,"2024-09-18T07:50:38.426",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451296,1726645838436,"fUST",-1000.0,0.00019745,2,"2024-09-18T07:50:38.436",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451297,1726645838445,"fUST",-898.65097712,0.00019767,2,"2024-09-18T07:50:38.445",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451298,1726645838466,"fUST",-2101.34902288,0.00019767,2,"2024-09-18T07:50:38.466",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451299,1726645838475,"fUST",-180.5083137,0.00019781,2,"2024-09-18T07:50:38.475",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451300,1726645838486,"fUST",-500.0,0.00019781,2,"2024-09-18T07:50:38.486",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451301,1726645838495,"fUST",-500.0,0.00019781,2,"2024-09-18T07:50:38.495",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451302,1726645838505,"fUST",-500.0,0.00019781,2,"2024-09-18T07:50:38.505",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451303,1726645838514,"fUST",-500.0,0.00019781,2,"2024-09-18T07:50:38.514",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451304,1726645838525,"fUST",-500.0,0.00019781,2,"2024-09-18T07:50:38.525",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451305,1726645838534,"fUST",-500.0,0.00019781,2,"2024-09-18T07:50:38.534",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451306,1726645838543,"fUST",-500.0,0.00019781,2,"2024-09-18T07:50:38.543",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451307,1726645838552,"fUST",-500.0,0.00019781,2,"2024-09-18T07:50:38.552",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451308,1726645838563,"fUST",-500.0,0.00019781,2,"2024-09-18T07:50:38.563",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451309,1726645838572,"fUST",-500.0,0.00019781,2,"2024-09-18T07:50:38.572",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451310,1726645838581,"fUST",-500.0,0.00019781,2,"2024-09-18T07:50:38.581",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451311,1726645838591,"fUST",-283.29322809,0.00019781,2,"2024-09-18T07:50:38.591",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451312,1726645838600,"fUST",-200.0,0.00019781,2,"2024-09-18T07:50:38.600",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451313,1726645838610,"fUST",-500.0,0.00019781,2,"2024-09-18T07:50:38.610",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451314,1726645838621,"fUST",-500.0,0.00019781,2,"2024-09-18T07:50:38.621",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451315,1726645838630,"fUST",-500.0,0.00019781,2,"2024-09-18T07:50:38.630",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451316,1726645838639,"fUST",-500.0,0.00019781,2,"2024-09-18T07:50:38.639",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451317,1726645838650,"fUST",-500.0,0.00019781,2,"2024-09-18T07:50:38.650",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451318,1726645838660,"fUST",-214.32,0.00019815,3,"2024-09-18T07:50:38.660",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451319,1726645838670,"fUST",-642.99,0.00019815,3,"2024-09-18T07:50:38.670",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451320,1726645838680,"fUST",-222.3309346,0.00019824,2,"2024-09-18T07:50:38.680",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451321,1726645838689,"fUST",-500.0,0.00019824,2,"2024-09-18T07:50:38.689",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451322,1726645838698,"fUST",-580.07553628,0.00019824,2,"2024-09-18T07:50:38.698",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451323,1726645838707,"fUST",-578.86882613,0.00019824,2,"2024-09-18T07:50:38.707",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451324,1726645838718,"fUST",-500.0,0.00019824,2,"2024-09-18T07:50:38.718",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451325,1726645838728,"fUST",-500.0,0.00019824,2,"2024-09-18T07:50:38.728",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451326,1726645838738,"fUST",-441.56169248,0.00019824,2,"2024-09-18T07:50:38.738",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451327,1726645838747,"fUST",-500.0,0.00019824,2,"2024-09-18T07:50:38.747",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451328,1726645838757,"fUST",-500.0,0.00019824,2,"2024-09-18T07:50:38.757",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451329,1726645838767,"fUST",-500.0,0.00019824,2,"2024-09-18T07:50:38.767",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451330,1726645838776,"fUST",-500.0,0.00019824,2,"2024-09-18T07:50:38.776",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451331,1726645838788,"fUST",-500.0,0.00019824,2,"2024-09-18T07:50:38.788",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451332,1726645838798,"fUST",-500.0,0.00019824,2,"2024-09-18T07:50:38.798",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451333,1726645838809,"fUST",-500.0,0.00019824,2,"2024-09-18T07:50:38.809",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451334,1726645838818,"fUST",-650.0,0.00019824,2,"2024-09-18T07:50:38.818",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451335,1726645838828,"fUST",-197228.002314,0.00019825,3,"2024-09-18T07:50:38.828",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451336,1726645838838,"fUST",-295842.00347,0.00019826,3,"2024-09-18T07:50:38.838",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451337,1726645838847,"fUST",-100082.340738,0.00019835,3,"2024-09-18T07:50:38.847",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451338,1726645838857,"fUST",-185792.52662259,0.00019836,3,"2024-09-18T07:50:38.857",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451348,1726645840173,"fUST",-14372.15485441,0.00019836,3,"2024-09-18T07:50:40.173",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451349,1726645840183,"fUST",-150.0,0.00019856,2,"2024-09-18T07:50:40.183",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451350,1726645840193,"fUST",-524.0,0.00019856,2,"2024-09-18T07:50:40.193",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451351,1726645840204,"fUST",-1216.0,0.00019856,2,"2024-09-18T07:50:40.204",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451352,1726645840215,"fUST",-19192.563,0.00019856,2,"2024-09-18T07:50:40.215",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451353,1726645840226,"fUST",-150.369,0.00019856,2,"2024-09-18T07:50:40.226",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451354,1726645840235,"fUST",-1048.980197,0.00019863,2,"2024-09-18T07:50:40.235",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451355,1726645840245,"fUST",-500.0,0.00019873,2,"2024-09-18T07:50:40.245",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451356,1726645840255,"fUST",-500.0,0.00019873,2,"2024-09-18T07:50:40.255",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451357,1726645840265,"fUST",-500.0,0.00019873,2,"2024-09-18T07:50:40.265",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451358,1726645840275,"fUST",-500.0,0.00019873,2,"2024-09-18T07:50:40.275",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451359,1726645840286,"fUST",-160.11335754,0.00019873,2,"2024-09-18T07:50:40.286",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451360,1726645840296,"fUST",-500.0,0.00019873,2,"2024-09-18T07:50:40.296",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451361,1726645840305,"fUST",-500.0,0.00019873,2,"2024-09-18T07:50:40.305",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451362,1726645840324,"fUST",-500.0,0.00019873,2,"2024-09-18T07:50:40.324",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451363,1726645840334,"fUST",-500.0,0.00019873,2,"2024-09-18T07:50:40.334",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451364,1726645840343,"fUST",-500.38098052,0.00019873,2,"2024-09-18T07:50:40.343",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451365,1726645840352,"fUST",-500.0,0.00019873,2,"2024-09-18T07:50:40.352",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451366,1726645840362,"fUST",-2381.96715792,0.00020323,2,"2024-09-18T07:50:40.362",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451367,1726645840374,"fUST",-500.0,0.0002045,2,"2024-09-18T07:50:40.374",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451368,1726645840384,"fUST",-1179.58614362,0.00020533,2,"2024-09-18T07:50:40.384",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451369,1726645840394,"fUST",-1000.0,0.00020547,2,"2024-09-18T07:50:40.394",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451370,1726645840403,"fUST",-1048.980197,0.00020548,2,"2024-09-18T07:50:40.403",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451371,1726645840413,"fUST",-2381.96715792,0.00020612,2,"2024-09-18T07:50:40.413",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451372,1726645840423,"fUST",-179.98,0.00020736,2,"2024-09-18T07:50:40.423",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451373,1726645840433,"fUST",-587.0,0.00020755,2,"2024-09-18T07:50:40.433",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451374,1726645840442,"fUST",-2381.96715792,0.000209,2,"2024-09-18T07:50:40.442",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451375,1726645840452,"fUST",-5669.57473994,0.00020962,5,"2024-09-18T07:50:40.452",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451376,1726645840462,"fUST",-100082.340738,0.00020963,3,"2024-09-18T07:50:40.462",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451377,1726645840472,"fUST",-500.0,0.00020973,2,"2024-09-18T07:50:40.472",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451378,1726645840483,"fUST",-500.49163467,0.00020973,2,"2024-09-18T07:50:40.483",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451379,1726645840494,"fUST",-160.04022025,0.00020973,2,"2024-09-18T07:50:40.494",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451380,1726645840503,"fUST",-500.0,0.00020973,2,"2024-09-18T07:50:40.503",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451381,1726645840513,"fUST",-500.0,0.00020973,2,"2024-09-18T07:50:40.513",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451382,1726645840522,"fUST",-180421.39717744,0.00021,2,"2024-09-18T07:50:40.522",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451383,1726645840532,"fUST",-3000.0,0.00021,2,"2024-09-18T07:50:40.532",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451384,1726645840541,"fUST",-3224.68,0.00021,2,"2024-09-18T07:50:40.541",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451385,1726645840551,"fUST",-18848.38,0.00021,2,"2024-09-18T07:50:40.551",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451386,1726645840565,"fUST",-39888.01,0.00021,2,"2024-09-18T07:50:40.565",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451387,1726645840579,"fUST",-960.68,0.00021,2,"2024-09-18T07:50:40.579",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451388,1726645840589,"fUST",-59532.16610989,0.00021,2,"2024-09-18T07:50:40.589",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451403,1726645843057,"fUST",-17943.595548,0.00021,2,"2024-09-18T07:50:43.057",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451413,1726645846150,"fUST",-150.0,0.00019856,2,"2024-09-18T07:50:46.150",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451414,1726645846160,"fUST",-482.08,0.00021,2,"2024-09-18T07:50:46.160",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451428,1726646147632,"fUST",4269.62,0.00023,60,"2024-09-18T07:55:47.632",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451434,1726646339740,"fUST",500.0,0.00022986,60,"2024-09-18T07:58:59.740",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451435,1726646340104,"fUST",2241.26,0.00022986,60,"2024-09-18T07:59:00.104",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451436,1726646340337,"fUST",500.0,0.00022986,60,"2024-09-18T07:59:00.337",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451437,1726646340525,"fUST",500.0,0.00022986,60,"2024-09-18T07:59:00.525",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451438,1726646341420,"fUST",1304.67,0.00022986,60,"2024-09-18T07:59:01.420",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451439,1726646341635,"fUST",513.41,0.00022986,60,"2024-09-18T07:59:01.635",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451441,1726646343165,"fUST",500.0,0.00022986,60,"2024-09-18T07:59:03.165",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451442,1726646343671,"fUST",500.0,0.00022986,60,"2024-09-18T07:59:03.671",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451443,1726646344942,"fUST",500.0,0.00022986,60,"2024-09-18T07:59:04.942",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451444,1726646345047,"fUST",8489.57,0.00022986,60,"2024-09-18T07:59:05.047",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451445,1726646348989,"fUST",4430.43,0.00022986,60,"2024-09-18T07:59:08.989",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451446,1726646349837,"fUST",1106.64,0.00022986,60,"2024-09-18T07:59:09.837",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451447,1726646349885,"fUST",500.0,0.00022986,60,"2024-09-18T07:59:09.885",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451448,1726646350479,"fUST",500.0,0.00022986,60,"2024-09-18T07:59:10.479",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451449,1726646351609,"fUST",2673.84,0.00022986,60,"2024-09-18T07:59:11.609",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451450,1726646352540,"fUST",2276.24,0.00022986,60,"2024-09-18T07:59:12.540",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451451,1726646353025,"fUST",500.0,0.00022986,60,"2024-09-18T07:59:13.025",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451452,1726646353739,"fUST",3240.54,0.00022986,60,"2024-09-18T07:59:13.739",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451453,1726646354428,"fUST",1232.87,0.00022986,60,"2024-09-18T07:59:14.428",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451454,1726646356445,"fUST",1163.18,0.00022986,60,"2024-09-18T07:59:16.445",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451455,1726646359427,"fUST",500.0,0.00022986,60,"2024-09-18T07:59:19.427",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451456,1726646360415,"fUST",462.93,0.00022986,60,"2024-09-18T07:59:20.415",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451457,1726646360467,"fUST",1303.26,0.00022986,60,"2024-09-18T07:59:20.467",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451458,1726646363285,"fUST",865.03,0.00022986,60,"2024-09-18T07:59:23.285",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451459,1726646364340,"fUST",632.58,0.00022986,60,"2024-09-18T07:59:24.340",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451460,1726646365423,"fUST",514.35990799,0.00022986,60,"2024-09-18T07:59:25.423",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451461,1726646366511,"fUST",2703.63,0.00022986,60,"2024-09-18T07:59:26.511",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451462,1726646366673,"fUST",1332.62,0.00022986,60,"2024-09-18T07:59:26.673",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451463,1726646366720,"fUST",1909.71,0.00022986,60,"2024-09-18T07:59:26.720",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451464,1726646367857,"fUST",500.0,0.00022986,60,"2024-09-18T07:59:27.857",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451465,1726646368933,"fUST",567.36,0.00022986,60,"2024-09-18T07:59:28.933",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451466,1726646372202,"fUST",726.43,0.00022986,60,"2024-09-18T07:59:32.202",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451467,1726646372560,"fUST",1275.18,0.00022986,60,"2024-09-18T07:59:32.560",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451468,1726646374112,"fUST",500.0,0.00022986,60,"2024-09-18T07:59:34.112",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451469,1726646376039,"fUST",1951.81,0.00022986,60,"2024-09-18T07:59:36.039",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451470,1726646377297,"fUST",1673.39,0.00022986,60,"2024-09-18T07:59:37.297",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451471,1726646377618,"fUST",500.0,0.00022986,60,"2024-09-18T07:59:37.618",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451472,1726646378210,"fUST",602.28,0.00022986,60,"2024-09-18T07:59:38.210",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451473,1726646381726,"fUST",500.0,0.00022986,60,"2024-09-18T07:59:41.726",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451474,1726646381832,"fUST",362.10430514,0.00022986,60,"2024-09-18T07:59:41.832",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451475,1726646381936,"fUST",500.0,0.00022986,60,"2024-09-18T07:59:41.936",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451476,1726646383442,"fUST",1098.01,0.00022986,60,"2024-09-18T07:59:43.442",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451477,1726646383487,"fUST",1787.14,0.00022986,60,"2024-09-18T07:59:43.487",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451478,1726646383547,"fUST",1334.43,0.00022986,60,"2024-09-18T07:59:43.547",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451479,1726646383613,"fUST",500.0,0.00022986,60,"2024-09-18T07:59:43.613",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451480,1726646383709,"fUST",589.2542413,0.00022986,60,"2024-09-18T07:59:43.709",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451481,1726646384362,"fUST",4077.12,0.00022986,60,"2024-09-18T07:59:44.362",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451482,1726646385692,"fUST",875.67,0.00022986,60,"2024-09-18T07:59:45.692",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451483,1726646386563,"fUST",500.0,0.00022986,60,"2024-09-18T07:59:46.563",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451484,1726646391610,"fUST",500.0,0.00022986,60,"2024-09-18T07:59:51.610",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451485,1726646394237,"fUST",500.05,0.00022986,60,"2024-09-18T07:59:54.237",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451486,1726646394794,"fUST",500.0,0.00022986,60,"2024-09-18T07:59:54.794",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451487,1726646396592,"fUST",500.0,0.00022986,60,"2024-09-18T07:59:56.592",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451488,1726646396797,"fUST",500.0,0.00022986,60,"2024-09-18T07:59:56.797",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451489,1726646397050,"fUST",1077.84,0.00022986,60,"2024-09-18T07:59:57.050",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451490,1726646399012,"fUST",500.0,0.00022986,60,"2024-09-18T07:59:59.012",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451491,1726646401019,"fUST",500.0,0.00022986,60,"2024-09-18T08:00:01.019",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451492,1726646404838,"fUST",500.0,0.00022986,60,"2024-09-18T08:00:04.838",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451494,1726646405420,"fUST",500.0,0.00022986,60,"2024-09-18T08:00:05.420",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451495,1726646407618,"fUST",658.67,0.00022986,60,"2024-09-18T08:00:07.618",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451496,1726646408473,"fUST",504.05,0.00022986,60,"2024-09-18T08:00:08.473",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451497,1726646412765,"fUST",500.0,0.00022986,60,"2024-09-18T08:00:12.765",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451498,1726646413932,"fUST",690.2,0.00022986,60,"2024-09-18T08:00:13.932",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451499,1726646414695,"fUST",1356.7,0.00022986,60,"2024-09-18T08:00:14.695",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451501,1726646416480,"fUST",628.24,0.00022986,60,"2024-09-18T08:00:16.480",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451502,1726646418018,"fUST",557.86,0.00022986,60,"2024-09-18T08:00:18.018",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451503,1726646419973,"fUST",781.7,0.00022986,60,"2024-09-18T08:00:19.973",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451504,1726646420041,"fUST",529.91,0.00022986,60,"2024-09-18T08:00:20.041",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451505,1726646423205,"fUST",1130.68,0.00022986,60,"2024-09-18T08:00:23.205",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451506,1726646426252,"fUST",2001.03,0.00022986,60,"2024-09-18T08:00:26.252",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451507,1726646427565,"fUST",3737.97,0.00022986,60,"2024-09-18T08:00:27.565",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451508,1726646428136,"fUST",500.0,0.00022986,60,"2024-09-18T08:00:28.136",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451509,1726646430024,"fUST",1220.61,0.00022986,60,"2024-09-18T08:00:30.024",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451510,1726646431019,"fUST",500.0,0.00022986,60,"2024-09-18T08:00:31.019",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451511,1726646432058,"fUST",1455.32,0.00022986,60,"2024-09-18T08:00:32.058",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451512,1726646432565,"fUST",2061.4,0.00022986,60,"2024-09-18T08:00:32.565",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451513,1726646432643,"fUST",2139.32,0.00022986,60,"2024-09-18T08:00:32.643",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451514,1726646432739,"fUST",1944.77,0.00022986,60,"2024-09-18T08:00:32.739",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451515,1726646432911,"fUST",500.0,0.00022986,60,"2024-09-18T08:00:32.911",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451516,1726646434987,"fUST",2324.14,0.00022986,60,"2024-09-18T08:00:34.987",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451517,1726646438342,"fUST",500.0,0.00022986,60,"2024-09-18T08:00:38.342",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451518,1726646438398,"fUST",500.0,0.00022986,60,"2024-09-18T08:00:38.398",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451519,1726646440510,"fUST",500.0,0.00022986,60,"2024-09-18T08:00:40.510",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451520,1726646441574,"fUST",500.0,0.00022986,60,"2024-09-18T08:00:41.574",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451521,1726646442108,"fUST",829.99,0.00022986,60,"2024-09-18T08:00:42.108",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451522,1726646444541,"fUST",500.0,0.00022986,60,"2024-09-18T08:00:44.541",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451523,1726646445430,"fUST",3574.16,0.00022986,60,"2024-09-18T08:00:45.430",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451524,1726646446083,"fUST",2485.36,0.00022986,60,"2024-09-18T08:00:46.083",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451525,1726646448711,"fUST",1753.14,0.00022986,60,"2024-09-18T08:00:48.711",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451526,1726646448767,"fUST",500.0,0.00022986,60,"2024-09-18T08:00:48.767",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451527,1726646449645,"fUST",500.0,0.00022986,60,"2024-09-18T08:00:49.645",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451528,1726646450727,"fUST",2138.72,0.00022986,60,"2024-09-18T08:00:50.727",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451529,1726646451373,"fUST",649.17,0.00022986,60,"2024-09-18T08:00:51.373",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451530,1726646451516,"fUST",835.58,0.00022986,60,"2024-09-18T08:00:51.516",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451531,1726646451867,"fUST",500.0,0.00022986,60,"2024-09-18T08:00:51.867",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451532,1726646452410,"fUST",581.89,0.00022986,60,"2024-09-18T08:00:52.410",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451533,1726646453432,"fUST",500.0,0.00022986,60,"2024-09-18T08:00:53.432",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451534,1726646455014,"fUST",1859.53,0.00022986,60,"2024-09-18T08:00:55.014",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451535,1726646455236,"fUST",4038.82,0.00022986,60,"2024-09-18T08:00:55.236",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451536,1726646456548,"fUST",888.51,0.00022986,60,"2024-09-18T08:00:56.548",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451537,1726646456622,"fUST",709.92,0.00022986,60,"2024-09-18T08:00:56.622",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451538,1726646458276,"fUST",500.0,0.00022986,60,"2024-09-18T08:00:58.276",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451539,1726646458687,"fUST",500.0,0.00022986,60,"2024-09-18T08:00:58.687",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451540,1726646460268,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:00.268",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451541,1726646461902,"fUST",528.07,0.00022986,60,"2024-09-18T08:01:01.902",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451542,1726646463336,"fUST",1326.41,0.00022986,60,"2024-09-18T08:01:03.336",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451543,1726646463384,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:03.384",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451544,1726646463511,"fUST",1954.91,0.00022986,60,"2024-09-18T08:01:03.511",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451545,1726646465311,"fUST",2384.54,0.00022986,60,"2024-09-18T08:01:05.311",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451546,1726646467362,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:07.362",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451547,1726646467431,"fUST",1928.15,0.00022986,60,"2024-09-18T08:01:07.431",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451548,1726646469394,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:09.394",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451549,1726646469444,"fUST",675.21,0.00022986,60,"2024-09-18T08:01:09.444",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451550,1726646469898,"fUST",8298.68,0.00022986,60,"2024-09-18T08:01:09.898",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451551,1726646471255,"fUST",1972.02,0.00022986,60,"2024-09-18T08:01:11.255",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451552,1726646474507,"fUST",1152.08,0.00022986,60,"2024-09-18T08:01:14.507",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451553,1726646474697,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:14.697",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451554,1726646475063,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:15.063",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451555,1726646475333,"fUST",1090.15,0.00022986,60,"2024-09-18T08:01:15.333",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451556,1726646476740,"fUST",1441.84,0.00022986,60,"2024-09-18T08:01:16.740",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451557,1726646477652,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:17.652",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451558,1726646477967,"fUST",2078.44,0.00022986,60,"2024-09-18T08:01:17.967",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451559,1726646478172,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:18.172",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451560,1726646478473,"fUST",2473.36,0.00022986,60,"2024-09-18T08:01:18.473",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451561,1726646479196,"fUST",596.17,0.00022986,60,"2024-09-18T08:01:19.196",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451562,1726646480159,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:20.159",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451563,1726646480791,"fUST",1168.47,0.00022986,60,"2024-09-18T08:01:20.791",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451564,1726646482124,"fUST",1234.66,0.00022986,60,"2024-09-18T08:01:22.124",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451565,1726646482306,"fUST",959.51,0.00022986,60,"2024-09-18T08:01:22.306",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451566,1726646482873,"fUST",900.37,0.00022986,60,"2024-09-18T08:01:22.873",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451567,1726646483589,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:23.589",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451568,1726646483709,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:23.709",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451569,1726646484284,"fUST",2251.1,0.00022986,60,"2024-09-18T08:01:24.284",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451570,1726646484871,"fUST",1152.47,0.00022986,60,"2024-09-18T08:01:24.871",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451571,1726646485301,"fUST",679.14,0.00022986,60,"2024-09-18T08:01:25.301",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451572,1726646486394,"fUST",642.75,0.00022986,60,"2024-09-18T08:01:26.394",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451573,1726646489369,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:29.369",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451574,1726646489706,"fUST",820.56,0.00022986,60,"2024-09-18T08:01:29.706",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451575,1726646490730,"fUST",2219.52,0.00022986,60,"2024-09-18T08:01:30.730",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451576,1726646491375,"fUST",1017.82,0.00022986,60,"2024-09-18T08:01:31.375",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451577,1726646491885,"fUST",788.05,0.00022986,60,"2024-09-18T08:01:31.885",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451578,1726646492180,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:32.180",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451579,1726646493956,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:33.956",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451580,1726646494458,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:34.458",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451581,1726646495328,"fUST",825.98,0.00022986,60,"2024-09-18T08:01:35.328",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451582,1726646495399,"fUST",1813.33,0.00022986,60,"2024-09-18T08:01:35.399",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451583,1726646499003,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:39.003",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451584,1726646501050,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:41.050",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451585,1726646501094,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:41.094",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451586,1726646502113,"fUST",1824.07,0.00022986,60,"2024-09-18T08:01:42.113",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451587,1726646503863,"fUST",2051.24,0.00022986,60,"2024-09-18T08:01:43.863",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451588,1726646503952,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:43.952",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451589,1726646504592,"fUST",1975.98,0.00022986,60,"2024-09-18T08:01:44.592",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451590,1726646505111,"fUST",610.02,0.00022986,60,"2024-09-18T08:01:45.111",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451591,1726646505869,"fUST",2027.62,0.00022986,60,"2024-09-18T08:01:45.869",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451592,1726646507029,"fUST",564.05,0.00022986,60,"2024-09-18T08:01:47.029",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451593,1726646507352,"fUST",573.73,0.00022986,60,"2024-09-18T08:01:47.352",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451594,1726646508405,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:48.405",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451595,1726646512056,"fUST",655.61,0.00022986,60,"2024-09-18T08:01:52.056",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451596,1726646512347,"fUST",924.47,0.00022986,60,"2024-09-18T08:01:52.347",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451597,1726646513470,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:53.470",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451598,1726646516196,"fUST",1409.15,0.00022986,60,"2024-09-18T08:01:56.196",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451599,1726646516755,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:56.755",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451600,1726646516993,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:56.993",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451601,1726646517048,"fUST",582.14499176,0.00022986,60,"2024-09-18T08:01:57.048",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451602,1726646518568,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:58.568",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451603,1726646518981,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:58.981",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451604,1726646519543,"fUST",500.0,0.00022986,60,"2024-09-18T08:01:59.543",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451605,1726646521596,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:01.596",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451606,1726646522721,"fUST",647.04,0.00022986,60,"2024-09-18T08:02:02.721",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451607,1726646523084,"fUST",565.69,0.00022986,60,"2024-09-18T08:02:03.084",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451608,1726646524149,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:04.149",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451609,1726646527016,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:07.016",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451610,1726646527574,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:07.574",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451611,1726646531709,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:11.709",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451612,1726646532705,"fUST",1718.98,0.00022986,60,"2024-09-18T08:02:12.705",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451613,1726646534022,"fUST",795.09,0.00022986,60,"2024-09-18T08:02:14.022",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451614,1726646534259,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:14.259",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451615,1726646537016,"fUST",496.18891021,0.00022986,60,"2024-09-18T08:02:17.016",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451616,1726646537061,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:17.061",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451617,1726646538119,"fUST",581.77,0.00022986,60,"2024-09-18T08:02:18.119",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451618,1726646538420,"fUST",542.08,0.00022986,60,"2024-09-18T08:02:18.420",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451619,1726646538530,"fUST",9163.68,0.00022986,60,"2024-09-18T08:02:18.530",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451620,1726646540165,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:20.165",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451621,1726646540527,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:20.527",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451622,1726646541146,"fUST",596.33,0.00022986,60,"2024-09-18T08:02:21.146",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451623,1726646541623,"fUST",2057.14,0.00022986,60,"2024-09-18T08:02:21.623",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451624,1726646541782,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:21.782",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451625,1726646543439,"fUST",2891.96,0.00022986,60,"2024-09-18T08:02:23.439",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451626,1726646546544,"fUST",861.23,0.00022986,60,"2024-09-18T08:02:26.544",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451627,1726646546639,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:26.639",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451628,1726646547697,"fUST",1021.8,0.00022986,60,"2024-09-18T08:02:27.697",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451629,1726646552867,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:32.867",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451630,1726646552951,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:32.951",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451631,1726646553024,"fUST",583.79,0.00022986,60,"2024-09-18T08:02:33.024",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451632,1726646554388,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:34.388",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451633,1726646555787,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:35.787",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451634,1726646558389,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:38.389",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451635,1726646559379,"fUST",590.14,0.00022986,60,"2024-09-18T08:02:39.379",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451636,1726646559753,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:39.753",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451637,1726646560674,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:40.674",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451638,1726646561217,"fUST",780.53,0.00022986,60,"2024-09-18T08:02:41.217",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451639,1726646561556,"fUST",867.99,0.00022986,60,"2024-09-18T08:02:41.556",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451640,1726646561643,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:41.643",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451641,1726646562360,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:42.360",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451642,1726646563038,"fUST",1159.61,0.00022986,60,"2024-09-18T08:02:43.038",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451643,1726646563212,"fUST",1962.59,0.00022986,60,"2024-09-18T08:02:43.212",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451644,1726646563788,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:43.788",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451645,1726646565596,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:45.596",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451646,1726646565656,"fUST",795.93,0.00022986,60,"2024-09-18T08:02:45.656",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451647,1726646566046,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:46.046",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451648,1726646567082,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:47.082",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451649,1726646567462,"fUST",614.78,0.00022986,60,"2024-09-18T08:02:47.462",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451650,1726646568456,"fUST",1585.47,0.00022986,60,"2024-09-18T08:02:48.456",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451651,1726646568815,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:48.815",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451652,1726646569643,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:49.643",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451653,1726646570292,"fUST",1008.19,0.00022986,60,"2024-09-18T08:02:50.292",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451654,1726646571576,"fUST",562.39,0.00022986,60,"2024-09-18T08:02:51.576",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451655,1726646571858,"fUST",572.14,0.00022986,60,"2024-09-18T08:02:51.858",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451656,1726646572656,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:52.656",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451657,1726646573287,"fUST",594.12,0.00022986,60,"2024-09-18T08:02:53.287",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451658,1726646573557,"fUST",1337.85,0.00022986,60,"2024-09-18T08:02:53.557",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451659,1726646573634,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:53.634",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451660,1726646573887,"fUST",3193.02,0.00022986,60,"2024-09-18T08:02:53.887",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451661,1726646573955,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:53.955",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451662,1726646575378,"fUST",762.0,0.00022986,60,"2024-09-18T08:02:55.378",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451663,1726646576939,"fUST",1544.51,0.00022986,60,"2024-09-18T08:02:56.939",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451664,1726646577244,"fUST",563.76,0.00022986,60,"2024-09-18T08:02:57.244",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451665,1726646577729,"fUST",753.16,0.00022986,60,"2024-09-18T08:02:57.729",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451666,1726646578607,"fUST",500.0,0.00022986,60,"2024-09-18T08:02:58.607",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451667,1726646580388,"fUST",828.99,0.00022986,60,"2024-09-18T08:03:00.388",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451668,1726646581531,"fUST",500.0,0.00022986,60,"2024-09-18T08:03:01.531",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451669,1726646582832,"fUST",822.77,0.00022986,60,"2024-09-18T08:03:02.832",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451670,1726646583673,"fUST",500.0,0.00022986,60,"2024-09-18T08:03:03.673",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451671,1726646585389,"fUST",2378.68,0.00022986,60,"2024-09-18T08:03:05.389",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451672,1726646585488,"fUST",500.0,0.00022986,60,"2024-09-18T08:03:05.488",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451673,1726646585894,"fUST",558.16,0.00022986,60,"2024-09-18T08:03:05.894",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451674,1726646585942,"fUST",1080.42,0.00022986,60,"2024-09-18T08:03:05.942",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451675,1726646588607,"fUST",1607.95,0.00022986,60,"2024-09-18T08:03:08.607",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451676,1726646590115,"fUST",500.0,0.00022986,60,"2024-09-18T08:03:10.115",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451677,1726646593658,"fUST",1108.23,0.00022986,60,"2024-09-18T08:03:13.658",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451678,1726646594377,"fUST",500.0,0.00022986,60,"2024-09-18T08:03:14.377",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451679,1726646595408,"fUST",1661.97,0.00022986,60,"2024-09-18T08:03:15.408",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451680,1726646595800,"fUST",1442.06,0.00022986,60,"2024-09-18T08:03:15.800",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451681,1726646597362,"fUST",696.16,0.00022986,60,"2024-09-18T08:03:17.362",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451682,1726646598091,"fUST",547.39,0.00022986,60,"2024-09-18T08:03:18.091",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451683,1726646598562,"fUST",1036.44,0.00022986,60,"2024-09-18T08:03:18.562",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451684,1726646602259,"fUST",682.55,0.00022986,60,"2024-09-18T08:03:22.259",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451685,1726646604337,"fUST",500.0,0.00022986,60,"2024-09-18T08:03:24.337",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451686,1726646605765,"fUST",500.0,0.00022986,60,"2024-09-18T08:03:25.765",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451687,1726646606031,"fUST",566.7,0.00022986,60,"2024-09-18T08:03:26.031",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451688,1726646606484,"fUST",1576.48,0.00022986,60,"2024-09-18T08:03:26.484",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451689,1726646607061,"fUST",501.26,0.00022986,60,"2024-09-18T08:03:27.061",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451690,1726646607403,"fUST",500.0,0.00022986,60,"2024-09-18T08:03:27.403",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451691,1726646608735,"fUST",505.49503684,0.00022986,60,"2024-09-18T08:03:28.735",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451692,1726646609852,"fUST",500.0,0.00022986,60,"2024-09-18T08:03:29.852",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451693,1726646610943,"fUST",2452.5,0.00022986,60,"2024-09-18T08:03:30.943",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451694,1726646611182,"fUST",500.0,0.00022986,60,"2024-09-18T08:03:31.182",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451695,1726646611580,"fUST",633.14,0.00022986,60,"2024-09-18T08:03:31.580",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451696,1726646611957,"fUST",568.68349003,0.00022986,60,"2024-09-18T08:03:31.957",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451697,1726646613087,"fUST",500.0,0.00022986,60,"2024-09-18T08:03:33.087",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451698,1726646614320,"fUST",500.0,0.00022986,60,"2024-09-18T08:03:34.320",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451699,1726646614827,"fUST",500.0,0.00022986,60,"2024-09-18T08:03:34.827",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451700,1726646616929,"fUST",500.0,0.00022986,60,"2024-09-18T08:03:36.929",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451701,1726646618776,"fUST",500.0,0.00022999,60,"2024-09-18T08:03:38.776",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451702,1726646619227,"fUST",621.3,0.00022999,60,"2024-09-18T08:03:39.227",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451703,1726646619658,"fUST",983.65,0.00022999,60,"2024-09-18T08:03:39.658",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451704,1726646620118,"fUST",1000.0,0.00022999,60,"2024-09-18T08:03:40.118",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451705,1726646620952,"fUST",500.0,0.00022999,60,"2024-09-18T08:03:40.952",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451706,1726646621194,"fUST",500.0,0.00022999,60,"2024-09-18T08:03:41.194",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451707,1726646621684,"fUST",2819.27,0.00022999,60,"2024-09-18T08:03:41.684",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451708,1726646621742,"fUST",1158.79,0.00022999,60,"2024-09-18T08:03:41.742",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451709,1726646621952,"fUST",500.0,0.00022999,60,"2024-09-18T08:03:41.952",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451710,1726646623173,"fUST",500.0,0.00022999,60,"2024-09-18T08:03:43.173",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451711,1726646627534,"fUST",500.0,0.00022999,60,"2024-09-18T08:03:47.534",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451712,1726646629064,"fUST",601.29,0.00022999,60,"2024-09-18T08:03:49.064",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451713,1726646629187,"fUST",1032.93,0.00022999,60,"2024-09-18T08:03:49.187",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451714,1726646630302,"fUST",1824.43,0.00022999,60,"2024-09-18T08:03:50.302",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451715,1726646631383,"fUST",1617.78,0.00022999,60,"2024-09-18T08:03:51.383",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451716,1726646632105,"fUST",892.52,0.00022999,60,"2024-09-18T08:03:52.105",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451717,1726646632858,"fUST",1028.13,0.00022999,60,"2024-09-18T08:03:52.858",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451718,1726646633044,"fUST",500.0,0.00022999,60,"2024-09-18T08:03:53.044",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451719,1726646633487,"fUST",500.0,0.00022999,60,"2024-09-18T08:03:53.487",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451720,1726646635579,"fUST",500.0,0.00022999,60,"2024-09-18T08:03:55.579",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451721,1726646636831,"fUST",2467.75,0.00022999,60,"2024-09-18T08:03:56.831",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451722,1726646637742,"fUST",500.0,0.00022999,60,"2024-09-18T08:03:57.742",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451723,1726646639264,"fUST",500.0,0.00022999,60,"2024-09-18T08:03:59.264",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451724,1726646640414,"fUST",500.0,0.00022999,60,"2024-09-18T08:04:00.414",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451725,1726646641827,"fUST",1300.17,0.00022999,60,"2024-09-18T08:04:01.827",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451726,1726646642137,"fUST",520.59,0.00022999,60,"2024-09-18T08:04:02.137",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451727,1726646642615,"fUST",500.0,0.00022999,60,"2024-09-18T08:04:02.615",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451728,1726646642943,"fUST",552.7,0.00022999,60,"2024-09-18T08:04:02.943",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451729,1726646643941,"fUST",500.0,0.00022999,60,"2024-09-18T08:04:03.941",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451730,1726646644509,"fUST",500.0,0.00022999,60,"2024-09-18T08:04:04.509",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451731,1726646644908,"fUST",2492.32,0.00022999,60,"2024-09-18T08:04:04.908",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451732,1726646646174,"fUST",500.0,0.00022999,60,"2024-09-18T08:04:06.174",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451733,1726646646640,"fUST",500.0,0.00022999,60,"2024-09-18T08:04:06.640",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451734,1726646647728,"fUST",500.0,0.00022999,60,"2024-09-18T08:04:07.728",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451735,1726646647915,"fUST",178.69640053,0.00022999,60,"2024-09-18T08:04:07.915",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451736,1726646649167,"fUST",4245.83,0.00022999,60,"2024-09-18T08:04:09.167",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451737,1726646649656,"fUST",1342.81,0.00022999,60,"2024-09-18T08:04:09.656",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451738,1726646650564,"fUST",500.0,0.00022999,60,"2024-09-18T08:04:10.564",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451739,1726646653886,"fUST",500.0,0.00022999,60,"2024-09-18T08:04:13.886",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451740,1726646655514,"fUST",1757.0,0.00022999,60,"2024-09-18T08:04:15.514",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451741,1726646656974,"fUST",935.16,0.00022999,60,"2024-09-18T08:04:16.974",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451742,1726646657203,"fUST",500.0,0.00022999,60,"2024-09-18T08:04:17.203",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451743,1726646657405,"fUST",500.0,0.00022999,60,"2024-09-18T08:04:17.405",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451744,1726646658914,"fUST",1586.28,0.00022999,60,"2024-09-18T08:04:18.914",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451745,1726646659940,"fUST",521.47033533,0.00022999,60,"2024-09-18T08:04:19.940",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451746,1726646659986,"fUST",3425.23,0.00022999,60,"2024-09-18T08:04:19.986",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451747,1726646660610,"fUST",669.39,0.00022999,60,"2024-09-18T08:04:20.610",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451748,1726646660750,"fUST",1577.32,0.00022999,60,"2024-09-18T08:04:20.750",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451749,1726646661561,"fUST",761.9,0.00022999,60,"2024-09-18T08:04:21.561",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451750,1726646663255,"fUST",714.11,0.00022999,60,"2024-09-18T08:04:23.255",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451751,1726646666569,"fUST",1776.34,0.00022999,60,"2024-09-18T08:04:26.569",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451752,1726646667787,"fUST",1543.38,0.00022999,60,"2024-09-18T08:04:27.787",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451753,1726646668260,"fUST",1222.04,0.00022999,60,"2024-09-18T08:04:28.260",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451754,1726646669237,"fUST",2590.98,0.00022999,60,"2024-09-18T08:04:29.237",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451755,1726646669351,"fUST",2148.4,0.00022999,60,"2024-09-18T08:04:29.351",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451756,1726646671228,"fUST",500.0,0.00022999,60,"2024-09-18T08:04:31.228",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451757,1726646671307,"fUST",851.49,0.00022999,60,"2024-09-18T08:04:31.307",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451758,1726646671870,"fUST",500.0,0.00022999,60,"2024-09-18T08:04:31.870",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451759,1726646672172,"fUST",8135.84,0.00022999,60,"2024-09-18T08:04:32.172",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451760,1726646673517,"fUST",1152.15,0.00022999,60,"2024-09-18T08:04:33.517",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451761,1726646674426,"fUST",500.0,0.00022999,60,"2024-09-18T08:04:34.426",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451762,1726646674886,"fUST",563.58,0.00022999,60,"2024-09-18T08:04:34.886",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451763,1726646675217,"fUST",500.0,0.00022999,60,"2024-09-18T08:04:35.217",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451764,1726646675719,"fUST",500.0,0.00022999,60,"2024-09-18T08:04:35.719",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451765,1726646676735,"fUST",500.0,0.00022999,60,"2024-09-18T08:04:36.735",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451766,1726646677128,"fUST",500.0,0.00022999,60,"2024-09-18T08:04:37.128",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451767,1726646678168,"fUST",546.74,0.00022999,60,"2024-09-18T08:04:38.168",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451768,1726646678903,"fUST",1052.26,0.00022999,60,"2024-09-18T08:04:38.903",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451769,1726646680248,"fUST",500.0,0.00022999,60,"2024-09-18T08:04:40.248",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451770,1726646683041,"fUST",500.0,0.00022999,60,"2024-09-18T08:04:43.041",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451771,1726646683339,"fUST",1114.71,0.00022999,60,"2024-09-18T08:04:43.339",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451772,1726646684410,"fUST",1847.81,0.00022999,60,"2024-09-18T08:04:44.410",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451773,1726646684582,"fUST",1818.21,0.00022999,60,"2024-09-18T08:04:44.582",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451774,1726646685485,"fUST",297.64331981,0.00022999,60,"2024-09-18T08:04:45.485",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451775,1726646686305,"fUST",2259.46,0.00022999,60,"2024-09-18T08:04:46.305",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451776,1726646690117,"fUST",500.0,0.00022999,60,"2024-09-18T08:04:50.117",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451777,1726646693521,"fUST",8623.57,0.00022999,60,"2024-09-18T08:04:53.521",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451778,1726646694381,"fUST",500.0,0.00022999,60,"2024-09-18T08:04:54.381",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451779,1726646695238,"fUST",543.72,0.00022999,60,"2024-09-18T08:04:55.238",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451780,1726646698169,"fUST",571.33,0.00022999,60,"2024-09-18T08:04:58.169",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451781,1726646698418,"fUST",500.0,0.00022999,60,"2024-09-18T08:04:58.418",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451782,1726646699651,"fUST",1414.97,0.00022999,60,"2024-09-18T08:04:59.651",0.0003431,48.56,0.9270081088262708,477037693.8550551]
[338451783,1726646700209,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:00.209",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451784,1726646700462,"fUST",18240.11,0.00022999,60,"2024-09-18T08:05:00.462",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451785,1726646702876,"fUST",1870.5,0.00022999,60,"2024-09-18T08:05:02.876",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451786,1726646703921,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:03.921",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451787,1726646704209,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:04.209",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451788,1726646706826,"fUST",545.66,0.00022999,60,"2024-09-18T08:05:06.826",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451789,1726646707933,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:07.933",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451790,1726646709676,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:09.676",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451792,1726646710780,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:10.780",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451793,1726646711014,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:11.014",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451794,1726646711991,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:11.991",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451795,1726646712108,"fUST",960.55,0.00022999,60,"2024-09-18T08:05:12.108",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451796,1726646712543,"fUST",3870.53,0.00022999,60,"2024-09-18T08:05:12.543",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451797,1726646712647,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:12.647",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451798,1726646713227,"fUST",533.73269536,0.00022999,60,"2024-09-18T08:05:13.227",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451799,1726646713863,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:13.863",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451800,1726646714319,"fUST",761.75,0.00022999,60,"2024-09-18T08:05:14.319",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451801,1726646714475,"fUST",3447.27,0.00022999,60,"2024-09-18T08:05:14.475",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451802,1726646716005,"fUST",817.54,0.00022999,60,"2024-09-18T08:05:16.005",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451803,1726646716137,"fUST",536.05,0.00022999,60,"2024-09-18T08:05:16.137",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451804,1726646716917,"fUST",2050.18,0.00022999,60,"2024-09-18T08:05:16.917",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451805,1726646717099,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:17.099",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451806,1726646718720,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:18.720",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451807,1726646719490,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:19.490",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451808,1726646719963,"fUST",1830.14,0.00022999,60,"2024-09-18T08:05:19.963",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451809,1726646722906,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:22.906",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451810,1726646722980,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:22.980",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451811,1726646723191,"fUST",976.6,0.00022999,60,"2024-09-18T08:05:23.191",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451812,1726646723529,"fUST",534.62,0.00022999,60,"2024-09-18T08:05:23.529",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451813,1726646723701,"fUST",2206.45,0.00022999,60,"2024-09-18T08:05:23.701",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451814,1726646725126,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:25.126",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451815,1726646725993,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:25.993",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451816,1726646726166,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:26.166",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451817,1726646727343,"fUST",770.83,0.00022999,60,"2024-09-18T08:05:27.343",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451818,1726646729357,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:29.357",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451820,1726646730374,"fUST",1870.48,0.00022999,60,"2024-09-18T08:05:30.374",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451821,1726646730718,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:30.718",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451822,1726646730861,"fUST",622.12,0.00022999,60,"2024-09-18T08:05:30.861",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451823,1726646732075,"fUST",1214.41,0.00022999,60,"2024-09-18T08:05:32.075",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451824,1726646732935,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:32.935",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451825,1726646733325,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:33.325",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451826,1726646733800,"fUST",1975.51,0.00022999,60,"2024-09-18T08:05:33.800",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451827,1726646734614,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:34.614",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451828,1726646735552,"fUST",650.84,0.00022999,60,"2024-09-18T08:05:35.552",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451829,1726646736456,"fUST",2228.98,0.00022999,60,"2024-09-18T08:05:36.456",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451830,1726646736525,"fUST",3907.24,0.00022999,60,"2024-09-18T08:05:36.525",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451831,1726646736684,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:36.684",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451832,1726646737589,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:37.589",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451833,1726646739025,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:39.025",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451834,1726646740051,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:40.051",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451835,1726646742093,"fUST",606.22,0.00022999,60,"2024-09-18T08:05:42.093",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451836,1726646742888,"fUST",508.7207986,0.00022999,60,"2024-09-18T08:05:42.888",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451837,1726646743269,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:43.269",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451838,1726646743345,"fUST",297.48112711,0.00022999,60,"2024-09-18T08:05:43.345",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451839,1726646744454,"fUST",3582.22,0.00022999,60,"2024-09-18T08:05:44.454",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451840,1726646745426,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:45.426",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451841,1726646747503,"fUST",914.22,0.00022999,60,"2024-09-18T08:05:47.503",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451842,1726646748087,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:48.087",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451843,1726646749086,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:49.086",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451844,1726646749373,"fUST",1965.78,0.00022999,60,"2024-09-18T08:05:49.373",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451845,1726646749576,"fUST",1707.2,0.00022999,60,"2024-09-18T08:05:49.576",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451846,1726646750404,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:50.404",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451847,1726646752333,"fUST",647.08,0.00022999,60,"2024-09-18T08:05:52.333",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451848,1726646753206,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:53.206",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451849,1726646753264,"fUST",1917.65,0.00022999,60,"2024-09-18T08:05:53.264",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451850,1726646754543,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:54.543",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451851,1726646755721,"fUST",1680.09,0.00022999,60,"2024-09-18T08:05:55.721",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451852,1726646755817,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:55.817",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451853,1726646756053,"fUST",1795.63,0.00022999,60,"2024-09-18T08:05:56.053",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451854,1726646757049,"fUST",1647.35,0.00022999,60,"2024-09-18T08:05:57.049",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451855,1726646757693,"fUST",912.18,0.00022999,60,"2024-09-18T08:05:57.693",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451856,1726646757764,"fUST",1325.51,0.00022999,60,"2024-09-18T08:05:57.764",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451857,1726646758181,"fUST",527.53,0.00022999,60,"2024-09-18T08:05:58.181",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451858,1726646758960,"fUST",2698.94,0.00022999,60,"2024-09-18T08:05:58.960",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451859,1726646759911,"fUST",500.0,0.00022999,60,"2024-09-18T08:05:59.911",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451860,1726646760339,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:00.339",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451861,1726646763448,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:03.448",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451862,1726646765371,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:05.371",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451863,1726646766830,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:06.830",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451864,1726646767161,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:07.161",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451865,1726646768791,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:08.791",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451866,1726646768965,"fUST",1806.26,0.00022999,60,"2024-09-18T08:06:08.965",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451867,1726646770942,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:10.942",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451868,1726646771731,"fUST",565.58,0.00022999,60,"2024-09-18T08:06:11.731",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451869,1726646772710,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:12.710",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451870,1726646773811,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:13.811",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451871,1726646774955,"fUST",830.24,0.00022999,60,"2024-09-18T08:06:14.955",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451872,1726646776021,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:16.021",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451873,1726646776313,"fUST",1507.8,0.00022999,60,"2024-09-18T08:06:16.313",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451874,1726646776484,"fUST",1889.86,0.00022999,60,"2024-09-18T08:06:16.484",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451875,1726646777677,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:17.677",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451876,1726646777932,"fUST",1737.77,0.00022999,60,"2024-09-18T08:06:17.932",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451877,1726646779982,"fUST",857.54,0.00022999,60,"2024-09-18T08:06:19.982",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451878,1726646780652,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:20.652",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451879,1726646781903,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:21.903",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451880,1726646783706,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:23.706",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451881,1726646783989,"fUST",2034.77,0.00022999,60,"2024-09-18T08:06:23.989",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451882,1726646785573,"fUST",350.74295743,0.00022999,60,"2024-09-18T08:06:25.573",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451884,1726646787081,"fUST",2157.31,0.00022999,60,"2024-09-18T08:06:27.081",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451885,1726646787506,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:27.506",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451886,1726646788865,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:28.865",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451887,1726646789552,"fUST",354.16840465,0.00022999,60,"2024-09-18T08:06:29.552",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451888,1726646790223,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:30.223",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451889,1726646791009,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:31.009",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451890,1726646792466,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:32.466",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451891,1726646792530,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:32.530",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451892,1726646793218,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:33.218",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451893,1726646793395,"fUST",7952.9,0.00022999,60,"2024-09-18T08:06:33.395",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451894,1726646795098,"fUST",615.97,0.00022999,60,"2024-09-18T08:06:35.098",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451895,1726646795589,"fUST",1018.17,0.00022999,60,"2024-09-18T08:06:35.589",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451896,1726646796164,"fUST",886.01,0.00022999,60,"2024-09-18T08:06:36.164",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451897,1726646796282,"fUST",1502.32,0.00022999,60,"2024-09-18T08:06:36.282",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451898,1726646797431,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:37.431",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451899,1726646798479,"fUST",589.16,0.00022999,60,"2024-09-18T08:06:38.479",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451900,1726646803126,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:43.126",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451901,1726646804636,"fUST",557.53,0.00022999,60,"2024-09-18T08:06:44.636",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451902,1726646804688,"fUST",1761.1,0.00022999,60,"2024-09-18T08:06:44.688",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451903,1726646805009,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:45.009",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451904,1726646806636,"fUST",588.67,0.00022999,60,"2024-09-18T08:06:46.636",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451905,1726646806839,"fUST",1873.45,0.00022999,60,"2024-09-18T08:06:46.839",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451906,1726646807626,"fUST",653.77,0.00022999,60,"2024-09-18T08:06:47.626",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451907,1726646807920,"fUST",2168.48,0.00022999,60,"2024-09-18T08:06:47.920",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451908,1726646809506,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:49.506",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451909,1726646812715,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:52.715",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451910,1726646813992,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:53.992",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451911,1726646815957,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:55.957",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451912,1726646817646,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:57.646",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451913,1726646818097,"fUST",500.0,0.00022999,60,"2024-09-18T08:06:58.097",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451914,1726646818151,"fUST",1044.72,0.00022999,60,"2024-09-18T08:06:58.151",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451915,1726646820141,"fUST",592.28,0.00022999,60,"2024-09-18T08:07:00.141",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451916,1726646820563,"fUST",500.0,0.00022999,60,"2024-09-18T08:07:00.563",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451917,1726646821428,"fUST",1943.13,0.00022999,60,"2024-09-18T08:07:01.428",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451918,1726646821593,"fUST",1519.41,0.00022999,60,"2024-09-18T08:07:01.593",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451920,1726646825690,"fUST",500.0,0.00022999,60,"2024-09-18T08:07:05.690",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451921,1726646828205,"fUST",500.0,0.00022999,60,"2024-09-18T08:07:08.205",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451922,1726646828694,"fUST",500.0,0.00022999,60,"2024-09-18T08:07:08.694",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451923,1726646829341,"fUST",1664.77,0.00022999,60,"2024-09-18T08:07:09.341",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451924,1726646830336,"fUST",1203.08,0.00022999,60,"2024-09-18T08:07:10.336",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451925,1726646837450,"fUST",500.0,0.00022999,60,"2024-09-18T08:07:17.450",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451926,1726646837560,"fUST",540.09451062,0.00022999,60,"2024-09-18T08:07:17.560",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451927,1726646837951,"fUST",1126.34,0.00022999,60,"2024-09-18T08:07:17.951",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451928,1726646838003,"fUST",500.0,0.00022999,60,"2024-09-18T08:07:18.003",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451929,1726646840076,"fUST",4238.77,0.00022999,60,"2024-09-18T08:07:20.076",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451930,1726646840664,"fUST",827.31,0.00022999,60,"2024-09-18T08:07:20.664",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451931,1726646842761,"fUST",500.0,0.00022999,60,"2024-09-18T08:07:22.761",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451932,1726646843643,"fUST",1748.41,0.00022999,60,"2024-09-18T08:07:23.643",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451933,1726646843978,"fUST",500.0,0.00022999,60,"2024-09-18T08:07:23.978",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451934,1726646845284,"fUST",500.0,0.00022999,60,"2024-09-18T08:07:25.284",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451935,1726646846951,"fUST",1893.64,0.00022999,60,"2024-09-18T08:07:26.951",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451936,1726646848066,"fUST",3651.71,0.00022999,60,"2024-09-18T08:07:28.066",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451937,1726646850779,"fUST",1104.45,0.00022999,60,"2024-09-18T08:07:30.779",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451938,1726646851372,"fUST",673.32,0.00022999,60,"2024-09-18T08:07:31.372",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451939,1726646852254,"fUST",500.0,0.00022999,60,"2024-09-18T08:07:32.254",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451940,1726646855732,"fUST",500.0,0.00022999,60,"2024-09-18T08:07:35.732",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451941,1726646855787,"fUST",1328.0,0.00022999,60,"2024-09-18T08:07:35.787",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451942,1726646856617,"fUST",529.67,0.00022999,60,"2024-09-18T08:07:36.617",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451943,1726646857019,"fUST",715.01,0.00022999,60,"2024-09-18T08:07:37.019",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451944,1726646857085,"fUST",811.89,0.00022999,60,"2024-09-18T08:07:37.085",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451945,1726646857777,"fUST",500.0,0.00022999,60,"2024-09-18T08:07:37.777",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451946,1726646862863,"fUST",1650.08,0.00022999,60,"2024-09-18T08:07:42.863",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451947,1726646862981,"fUST",939.08,0.00022999,60,"2024-09-18T08:07:42.981",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451948,1726646864567,"fUST",807.93,0.00022999,60,"2024-09-18T08:07:44.567",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451949,1726646865452,"fUST",1163.08,0.00022999,60,"2024-09-18T08:07:45.452",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451950,1726646865823,"fUST",500.0,0.00022999,60,"2024-09-18T08:07:45.823",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451951,1726646867561,"fUST",896.12,0.00022999,60,"2024-09-18T08:07:47.561",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451952,1726646868472,"fUST",1683.79,0.00022999,60,"2024-09-18T08:07:48.472",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451953,1726646868961,"fUST",500.0,0.00022999,60,"2024-09-18T08:07:48.961",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451955,1726646872411,"fUST",502.63285672,0.00022999,60,"2024-09-18T08:07:52.411",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451956,1726646872727,"fUST",641.5,0.00022999,60,"2024-09-18T08:07:52.727",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451957,1726646873071,"fUST",500.0,0.00022999,60,"2024-09-18T08:07:53.071",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451958,1726646873862,"fUST",500.0,0.00022999,60,"2024-09-18T08:07:53.862",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451959,1726646874669,"fUST",1441.65,0.00022999,60,"2024-09-18T08:07:54.669",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451960,1726646877984,"fUST",500.0,0.00022999,60,"2024-09-18T08:07:57.984",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451961,1726646878347,"fUST",1480.15,0.00022999,60,"2024-09-18T08:07:58.347",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451963,1726646879545,"fUST",500.0,0.00022999,60,"2024-09-18T08:07:59.545",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451964,1726646879588,"fUST",721.78,0.00022999,60,"2024-09-18T08:07:59.588",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451965,1726646879834,"fUST",500.0,0.00022999,60,"2024-09-18T08:07:59.834",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451966,1726646880718,"fUST",8781.86,0.00022999,60,"2024-09-18T08:08:00.718",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451967,1726646880913,"fUST",589.26,0.00022999,60,"2024-09-18T08:08:00.913",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451968,1726646885013,"fUST",2279.57,0.00022999,60,"2024-09-18T08:08:05.013",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451969,1726646885526,"fUST",990.36,0.00022999,60,"2024-09-18T08:08:05.526",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451970,1726646885577,"fUST",1702.32,0.00022999,60,"2024-09-18T08:08:05.577",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451971,1726646885771,"fUST",500.0,0.00022999,60,"2024-09-18T08:08:05.771",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451972,1726646886254,"fUST",7796.85,0.00022999,60,"2024-09-18T08:08:06.254",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451973,1726646887452,"fUST",500.0,0.00022999,60,"2024-09-18T08:08:07.452",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451974,1726646889283,"fUST",1742.45,0.00022999,60,"2024-09-18T08:08:09.283",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451975,1726646890996,"fUST",749.01,0.00022999,60,"2024-09-18T08:08:10.996",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451976,1726646891037,"fUST",500.0,0.00022999,60,"2024-09-18T08:08:11.037",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451977,1726646896090,"fUST",500.0,0.00022999,60,"2024-09-18T08:08:16.090",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451978,1726646896438,"fUST",918.15,0.00022999,60,"2024-09-18T08:08:16.438",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451979,1726646897705,"fUST",831.82,0.00022999,60,"2024-09-18T08:08:17.705",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451980,1726646898806,"fUST",1068.26,0.00022999,60,"2024-09-18T08:08:18.806",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451981,1726646899065,"fUST",500.0,0.00022999,60,"2024-09-18T08:08:19.065",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451982,1726646899767,"fUST",500.0,0.00022999,60,"2024-09-18T08:08:19.767",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451983,1726646900716,"fUST",825.91,0.00022999,60,"2024-09-18T08:08:20.716",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451984,1726646900766,"fUST",500.0,0.00022999,60,"2024-09-18T08:08:20.766",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451986,1726646907389,"fUST",500.0,0.00022999,60,"2024-09-18T08:08:27.389",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451987,1726646908537,"fUST",523.95,0.00022999,60,"2024-09-18T08:08:28.537",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451988,1726646909296,"fUST",500.0,0.00022999,60,"2024-09-18T08:08:29.296",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451989,1726646909657,"fUST",521.06,0.00022999,60,"2024-09-18T08:08:29.657",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451990,1726646909699,"fUST",8264.25,0.00022999,60,"2024-09-18T08:08:29.699",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451991,1726646911070,"fUST",512.41,0.00022999,60,"2024-09-18T08:08:31.070",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451992,1726646911228,"fUST",1838.04,0.00022999,60,"2024-09-18T08:08:31.228",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451993,1726646911503,"fUST",17480.11,0.00022999,60,"2024-09-18T08:08:31.503",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451994,1726646912351,"fUST",500.0,0.00022999,60,"2024-09-18T08:08:32.351",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451995,1726646912400,"fUST",1187.2,0.00022999,60,"2024-09-18T08:08:32.400",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451996,1726646912677,"fUST",564.16,0.00022999,60,"2024-09-18T08:08:32.677",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451997,1726646912724,"fUST",502.42661494,0.00022999,60,"2024-09-18T08:08:32.724",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451998,1726646912778,"fUST",4068.92,0.00022999,60,"2024-09-18T08:08:32.778",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338451999,1726646915588,"fUST",500.0,0.00022999,60,"2024-09-18T08:08:35.588",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452000,1726646917466,"fUST",500.0,0.00022999,60,"2024-09-18T08:08:37.466",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452001,1726646918484,"fUST",500.0,0.00022999,60,"2024-09-18T08:08:38.484",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452002,1726646919960,"fUST",1085.13,0.00022999,60,"2024-09-18T08:08:39.960",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452003,1726646922623,"fUST",605.28743112,0.00022999,60,"2024-09-18T08:08:42.623",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452004,1726646924032,"fUST",1110.51,0.00022999,60,"2024-09-18T08:08:44.032",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452005,1726646924456,"fUST",794.45,0.00022999,60,"2024-09-18T08:08:44.456",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452006,1726646924992,"fUST",730.01,0.00022999,60,"2024-09-18T08:08:44.992",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452007,1726646926632,"fUST",500.0,0.00022999,60,"2024-09-18T08:08:46.632",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452008,1726646926949,"fUST",500.0,0.00022999,60,"2024-09-18T08:08:46.949",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452009,1726646931565,"fUST",931.01,0.00022999,60,"2024-09-18T08:08:51.565",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452010,1726646932001,"fUST",3709.26,0.00022999,60,"2024-09-18T08:08:52.001",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452011,1726646932275,"fUST",500.0,0.00022999,60,"2024-09-18T08:08:52.275",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452012,1726646932616,"fUST",500.0,0.00022999,60,"2024-09-18T08:08:52.616",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452013,1726646933335,"fUST",500.0,0.00022999,60,"2024-09-18T08:08:53.335",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452014,1726646933415,"fUST",2483.02,0.00022999,60,"2024-09-18T08:08:53.415",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452015,1726646933715,"fUST",500.0,0.00022999,60,"2024-09-18T08:08:53.715",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452016,1726646935019,"fUST",667.15,0.00022999,60,"2024-09-18T08:08:55.019",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452017,1726646936997,"fUST",500.0,0.00022999,60,"2024-09-18T08:08:56.997",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452018,1726646937639,"fUST",2058.89,0.00022999,60,"2024-09-18T08:08:57.639",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452019,1726646937946,"fUST",250.0,0.00022999,60,"2024-09-18T08:08:57.946",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452020,1726646939648,"fUST",762.97,0.00022999,60,"2024-09-18T08:08:59.648",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452021,1726646942170,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:02.170",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452022,1726646942421,"fUST",2364.92,0.00022999,60,"2024-09-18T08:09:02.421",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452023,1726646942590,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:02.590",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452024,1726646944867,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:04.867",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452025,1726646945951,"fUST",1765.17,0.00022999,60,"2024-09-18T08:09:05.951",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452026,1726646947234,"fUST",650.23,0.00022999,60,"2024-09-18T08:09:07.234",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452027,1726646948246,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:08.246",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452028,1726646953143,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:13.143",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452029,1726646953316,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:13.316",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452030,1726646953792,"fUST",1246.0,0.00022999,60,"2024-09-18T08:09:13.792",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452031,1726646953850,"fUST",623.72,0.00022999,60,"2024-09-18T08:09:13.850",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452032,1726646954347,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:14.347",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452033,1726646954570,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:14.570",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452034,1726646956323,"fUST",943.35,0.00022999,60,"2024-09-18T08:09:16.323",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452035,1726646960430,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:20.430",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452036,1726646961689,"fUST",764.35,0.00022999,60,"2024-09-18T08:09:21.689",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452037,1726646962187,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:22.187",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452038,1726646963104,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:23.104",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452039,1726646963195,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:23.195",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452040,1726646963243,"fUST",580.96,0.00022999,60,"2024-09-18T08:09:23.243",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452041,1726646964449,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:24.449",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452042,1726646967970,"fUST",1883.87,0.00022999,60,"2024-09-18T08:09:27.970",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452043,1726646968401,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:28.401",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452044,1726646970943,"fUST",4952.76,0.00022999,60,"2024-09-18T08:09:30.943",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452045,1726646971160,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:31.160",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452046,1726646971377,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:31.377",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452047,1726646972035,"fUST",1837.75,0.00022999,60,"2024-09-18T08:09:32.035",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452048,1726646973044,"fUST",1373.65,0.00022999,60,"2024-09-18T08:09:33.044",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452049,1726646973865,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:33.865",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452051,1726646974564,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:34.564",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452052,1726646975024,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:35.024",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452053,1726646975208,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:35.208",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452054,1726646975304,"fUST",765.41,0.00022999,60,"2024-09-18T08:09:35.304",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452055,1726646975413,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:35.413",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452056,1726646977803,"fUST",3282.52,0.00022999,60,"2024-09-18T08:09:37.803",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452057,1726646978590,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:38.590",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452058,1726646978745,"fUST",2602.9,0.00022999,60,"2024-09-18T08:09:38.745",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452059,1726646978804,"fUST",1753.89,0.00022999,60,"2024-09-18T08:09:38.804",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452060,1726646979753,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:39.753",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452061,1726646980237,"fUST",1171.13,0.00022999,60,"2024-09-18T08:09:40.237",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452062,1726646984781,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:44.781",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452063,1726646986501,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:46.501",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452064,1726646987736,"fUST",816.01,0.00022999,60,"2024-09-18T08:09:47.736",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452068,1726646989479,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:49.479",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452069,1726646989858,"fUST",1008.41,0.00022999,60,"2024-09-18T08:09:49.858",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452070,1726646990743,"fUST",1792.55,0.00022999,60,"2024-09-18T08:09:50.743",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452071,1726646992472,"fUST",1107.26,0.00022999,60,"2024-09-18T08:09:52.472",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452072,1726646992520,"fUST",4103.23,0.00022999,60,"2024-09-18T08:09:52.520",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452073,1726646993336,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:53.336",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452074,1726646993595,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:53.595",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452075,1726646994832,"fUST",563.39,0.00022999,60,"2024-09-18T08:09:54.832",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452076,1726646994953,"fUST",1444.98,0.00022999,60,"2024-09-18T08:09:54.953",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452077,1726646997244,"fUST",1770.82,0.00022999,60,"2024-09-18T08:09:57.244",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452078,1726646998480,"fUST",518.12,0.00022999,60,"2024-09-18T08:09:58.480",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452079,1726646998688,"fUST",531.19,0.00022999,60,"2024-09-18T08:09:58.688",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452080,1726646998757,"fUST",500.0,0.00022999,60,"2024-09-18T08:09:58.757",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452081,1726646999240,"fUST",1921.79,0.00022999,60,"2024-09-18T08:09:59.240",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452083,1726647000669,"fUST",3744.44,0.00022999,60,"2024-09-18T08:10:00.669",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452084,1726647002503,"fUST",2133.43,0.00022999,60,"2024-09-18T08:10:02.503",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452085,1726647002982,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:02.982",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452090,1726647005096,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:05.096",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452091,1726647007062,"fUST",1687.73,0.00022999,60,"2024-09-18T08:10:07.062",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452092,1726647007221,"fUST",728.62,0.00022999,60,"2024-09-18T08:10:07.221",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452093,1726647008004,"fUST",512.34,0.00022999,60,"2024-09-18T08:10:08.004",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452094,1726647008552,"fUST",777.27,0.00022999,60,"2024-09-18T08:10:08.552",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452095,1726647009488,"fUST",547.53,0.00022999,60,"2024-09-18T08:10:09.488",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452096,1726647009539,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:09.539",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452097,1726647011352,"fUST",618.34,0.00022999,60,"2024-09-18T08:10:11.352",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452098,1726647011874,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:11.874",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452099,1726647012836,"fUST",2542.42,0.00022999,60,"2024-09-18T08:10:12.836",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452100,1726647012903,"fUST",753.26,0.00022999,60,"2024-09-18T08:10:12.903",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452101,1726647012971,"fUST",7621.53,0.00022999,60,"2024-09-18T08:10:12.971",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452102,1726647013634,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:13.634",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452103,1726647013994,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:13.994",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452104,1726647014690,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:14.690",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452105,1726647015313,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:15.313",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452106,1726647015398,"fUST",581.23,0.00022999,60,"2024-09-18T08:10:15.398",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452107,1726647018358,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:18.358",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452108,1726647019568,"fUST",3303.63,0.00022999,60,"2024-09-18T08:10:19.568",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452109,1726647019723,"fUST",1893.19,0.00022999,60,"2024-09-18T08:10:19.723",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452110,1726647020142,"fUST",1613.85,0.00022999,60,"2024-09-18T08:10:20.142",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452111,1726647020435,"fUST",1720.81,0.00022999,60,"2024-09-18T08:10:20.435",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452112,1726647023449,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:23.449",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452113,1726647023895,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:23.895",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452114,1726647024087,"fUST",328.26462349,0.00022999,60,"2024-09-18T08:10:24.087",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452115,1726647024526,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:24.526",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452116,1726647026405,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:26.405",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452117,1726647028300,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:28.300",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452118,1726647029225,"fUST",1294.75,0.00022999,60,"2024-09-18T08:10:29.225",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452119,1726647029940,"fUST",569.37,0.00022999,60,"2024-09-18T08:10:29.940",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452120,1726647030018,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:30.018",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452121,1726647030406,"fUST",564.61,0.00022999,60,"2024-09-18T08:10:30.406",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452122,1726647030653,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:30.653",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452124,1726647031690,"fUST",1964.76,0.00022999,60,"2024-09-18T08:10:31.690",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452166,1726647032948,"fUST",-299.25945273,0.00018094,2,"2024-09-18T08:10:32.948",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452167,1726647032961,"fUST",-0.74054727,0.00018094,2,"2024-09-18T08:10:32.961",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452168,1726647032972,"fUST",-300.0,0.00018094,2,"2024-09-18T08:10:32.972",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452169,1726647032982,"fUST",-962.1591885,0.00018095,2,"2024-09-18T08:10:32.982",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452170,1726647033007,"fUST",-2948.69904564,0.00018095,2,"2024-09-18T08:10:33.007",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452171,1726647035239,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:35.239",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452172,1726647036101,"fUST",2370.1,0.00022999,60,"2024-09-18T08:10:36.101",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452173,1726647037405,"fUST",1083.57,0.00022999,60,"2024-09-18T08:10:37.405",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452179,1726647037911,"fUST",675.17,0.00022999,60,"2024-09-18T08:10:37.911",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452180,1726647038196,"fUST",-811.79165222,0.00018095,2,"2024-09-18T08:10:38.196",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452181,1726647038208,"fUST",-12761.74924267,0.00018095,2,"2024-09-18T08:10:38.208",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452182,1726647038250,"fUST",-2119.03510944,0.00018095,2,"2024-09-18T08:10:38.250",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452183,1726647038261,"fUST",-5296.56576153,0.00018095,2,"2024-09-18T08:10:38.261",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452184,1726647038270,"fUST",-250.0,0.00018615,2,"2024-09-18T08:10:38.270",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452185,1726647038280,"fUST",-250.0,0.00018666,2,"2024-09-18T08:10:38.280",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452186,1726647038289,"fUST",-250.0,0.00018717,2,"2024-09-18T08:10:38.289",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452187,1726647038299,"fUST",-250.0,0.00018768,2,"2024-09-18T08:10:38.299",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452189,1726647038308,"fUST",-250.0,0.00018819,2,"2024-09-18T08:10:38.308",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452191,1726647038317,"fUST",-250.0,0.0001887,2,"2024-09-18T08:10:38.317",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452193,1726647038326,"fUST",-250.0,0.00018922,2,"2024-09-18T08:10:38.326",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452195,1726647038335,"fUST",-250.0,0.00018973,2,"2024-09-18T08:10:38.335",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452197,1726647038345,"fUST",-250.0,0.00019024,2,"2024-09-18T08:10:38.345",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452198,1726647038354,"fUST",-250.0,0.00019075,2,"2024-09-18T08:10:38.354",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452199,1726647038364,"fUST",-250.0,0.00019126,2,"2024-09-18T08:10:38.364",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452201,1726647038374,"fUST",-250.0,0.00019177,2,"2024-09-18T08:10:38.374",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452203,1726647038383,"fUST",-1000.0,0.00019178,2,"2024-09-18T08:10:38.383",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452205,1726647038392,"fUST",-178.662919,0.00019178,2,"2024-09-18T08:10:38.392",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452207,1726647038401,"fUST",-699.320132,0.00019178,2,"2024-09-18T08:10:38.401",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452209,1726647038411,"fUST",-250.0,0.00019228,2,"2024-09-18T08:10:38.411",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452210,1726647038419,"fUST",-250.0,0.00019279,2,"2024-09-18T08:10:38.419",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452212,1726647038429,"fUST",-250.0,0.0001933,2,"2024-09-18T08:10:38.429",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452214,1726647038439,"fUST",-250.0,0.00019381,2,"2024-09-18T08:10:38.439",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452215,1726647038448,"fUST",-250.0,0.00019432,2,"2024-09-18T08:10:38.448",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452216,1726647038457,"fUST",-6460.9864678,0.00019476,2,"2024-09-18T08:10:38.457",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452217,1726647038467,"fUST",-250.0,0.00019483,2,"2024-09-18T08:10:38.467",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452218,1726647038476,"fUST",-250.0,0.00019534,2,"2024-09-18T08:10:38.476",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452219,1726647038485,"fUST",-250.0,0.00019585,2,"2024-09-18T08:10:38.485",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452220,1726647038494,"fUST",-420.0,0.00019741,2,"2024-09-18T08:10:38.494",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452221,1726647038504,"fUST",-500.0,0.00019781,2,"2024-09-18T08:10:38.504",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452222,1726647038513,"fUST",-500.0,0.00019781,2,"2024-09-18T08:10:38.513",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452223,1726647038522,"fUST",-288.0553133,0.00019781,2,"2024-09-18T08:10:38.522",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452224,1726647038531,"fUST",-500.0,0.00019781,2,"2024-09-18T08:10:38.531",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452225,1726647038540,"fUST",-500.0,0.00019781,2,"2024-09-18T08:10:38.540",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452226,1726647038550,"fUST",-500.0,0.00019781,2,"2024-09-18T08:10:38.550",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452227,1726647038559,"fUST",-215.1715381,0.00019781,2,"2024-09-18T08:10:38.559",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452228,1726647038568,"fUST",-500.0,0.00019781,2,"2024-09-18T08:10:38.568",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452229,1726647038578,"fUST",-500.0,0.00019781,2,"2024-09-18T08:10:38.578",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452230,1726647038587,"fUST",-500.0,0.00019781,2,"2024-09-18T08:10:38.587",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452231,1726647038597,"fUST",-500.0,0.00019781,2,"2024-09-18T08:10:38.597",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452232,1726647038607,"fUST",-500.0,0.00019781,2,"2024-09-18T08:10:38.607",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452233,1726647038616,"fUST",-6460.9864678,0.00019797,2,"2024-09-18T08:10:38.616",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452234,1726647038626,"fUST",-86024.9278175,0.00019854,3,"2024-09-18T08:10:38.626",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452235,1726647038636,"fUST",-39380.88087884,0.00019854,3,"2024-09-18T08:10:38.636",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452236,1726647038725,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:38.725",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452237,1726647039339,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:39.339",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452244,1726647040254,"fUST",-31112.72151066,0.00019854,3,"2024-09-18T08:10:40.254",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452245,1726647040263,"fUST",-150.276,0.00019856,2,"2024-09-18T08:10:40.263",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452246,1726647040272,"fUST",-153.538,0.00019856,2,"2024-09-18T08:10:40.272",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452247,1726647040282,"fUST",-608.596,0.00019856,2,"2024-09-18T08:10:40.282",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452248,1726647040292,"fUST",-1216.0,0.00019856,2,"2024-09-18T08:10:40.292",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452249,1726647040301,"fUST",-19192.563,0.00019856,2,"2024-09-18T08:10:40.301",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452250,1726647040310,"fUST",-699.320132,0.00019863,2,"2024-09-18T08:10:40.310",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452251,1726647040319,"fUST",-420.0,0.00019904,2,"2024-09-18T08:10:40.319",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452252,1726647040328,"fUST",-1000.0,0.0002,20,"2024-09-18T08:10:40.328",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452253,1726647040337,"fUST",-6460.9864678,0.00020066,2,"2024-09-18T08:10:40.337",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452254,1726647040348,"fUST",-160.04022025,0.0002032,2,"2024-09-18T08:10:40.348",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452255,1726647040359,"fUST",-500.0,0.0002032,2,"2024-09-18T08:10:40.359",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452256,1726647040377,"fUST",-500.0,0.0002032,2,"2024-09-18T08:10:40.377",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452257,1726647040387,"fUST",-500.0,0.0002032,2,"2024-09-18T08:10:40.387",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452258,1726647040396,"fUST",-500.0,0.0002032,2,"2024-09-18T08:10:40.396",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452259,1726647040406,"fUST",-500.38098052,0.0002032,2,"2024-09-18T08:10:40.406",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452260,1726647040415,"fUST",-500.0,0.0002032,2,"2024-09-18T08:10:40.415",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452261,1726647040425,"fUST",-500.0,0.0002032,2,"2024-09-18T08:10:40.425",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452262,1726647040434,"fUST",-500.0,0.0002036,2,"2024-09-18T08:10:40.434",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452263,1726647040443,"fUST",-160.11335754,0.0002036,2,"2024-09-18T08:10:40.443",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452264,1726647040453,"fUST",-500.0,0.0002036,2,"2024-09-18T08:10:40.453",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452265,1726647040463,"fUST",-500.0,0.0002036,2,"2024-09-18T08:10:40.463",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452266,1726647040472,"fUST",-151.1814816,0.00020467,2,"2024-09-18T08:10:40.472",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452267,1726647040482,"fUST",-6460.9864678,0.00020473,2,"2024-09-18T08:10:40.482",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452268,1726647040492,"fUST",-1000.0,0.00020547,2,"2024-09-18T08:10:40.492",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452269,1726647040502,"fUST",-699.320132,0.00020548,2,"2024-09-18T08:10:40.502",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452270,1726647040512,"fUST",-6460.9864682,0.00020727,2,"2024-09-18T08:10:40.512",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452271,1726647040521,"fUST",-500.49163467,0.00020775,2,"2024-09-18T08:10:40.521",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452272,1726647040531,"fUST",-2381.96715792,0.0002079,2,"2024-09-18T08:10:40.531",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452273,1726647040540,"fUST",-1000.0,0.0002079,2,"2024-09-18T08:10:40.540",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452274,1726647040550,"fUST",-500.0,0.00020909,2,"2024-09-18T08:10:40.550",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452275,1726647040560,"fUST",-453.27255874,0.00020909,2,"2024-09-18T08:10:40.560",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452276,1726647040569,"fUST",-155.63165422,0.00020909,2,"2024-09-18T08:10:40.569",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452277,1726647040579,"fUST",-500.0,0.00020909,2,"2024-09-18T08:10:40.579",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452278,1726647040588,"fUST",-500.0,0.00020909,2,"2024-09-18T08:10:40.588",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452279,1726647040598,"fUST",-500.0,0.00020909,2,"2024-09-18T08:10:40.598",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452280,1726647040611,"fUST",-500.0,0.00020909,2,"2024-09-18T08:10:40.611",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452281,1726647040621,"fUST",-159.09318474,0.00020909,2,"2024-09-18T08:10:40.621",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452282,1726647040630,"fUST",-500.0,0.00020909,2,"2024-09-18T08:10:40.630",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452283,1726647040640,"fUST",-500.0,0.00020909,2,"2024-09-18T08:10:40.640",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452284,1726647040650,"fUST",-500.0,0.00020909,2,"2024-09-18T08:10:40.650",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452285,1726647040659,"fUST",-188.32333668,0.00020909,2,"2024-09-18T08:10:40.659",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452286,1726647040671,"fUST",-355.74902246,0.00020909,2,"2024-09-18T08:10:40.671",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452287,1726647040682,"fUST",-500.0,0.00020909,2,"2024-09-18T08:10:40.682",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452288,1726647040695,"fUST",-500.0,0.00020909,2,"2024-09-18T08:10:40.695",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452289,1726647040705,"fUST",-500.0,0.00020909,2,"2024-09-18T08:10:40.705",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452290,1726647040716,"fUST",-500.0,0.00020909,2,"2024-09-18T08:10:40.716",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452291,1726647040727,"fUST",-500.0,0.00020909,2,"2024-09-18T08:10:40.727",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452292,1726647040739,"fUST",-500.0,0.00020909,2,"2024-09-18T08:10:40.739",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452293,1726647040750,"fUST",-500.0,0.00020909,2,"2024-09-18T08:10:40.750",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452294,1726647040760,"fUST",-3328.91593787,0.0002091,3,"2024-09-18T08:10:40.760",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452295,1726647040770,"fUST",-1366.73978324,0.0002094,2,"2024-09-18T08:10:40.770",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452296,1726647040783,"fUST",-179.981,0.00020963,2,"2024-09-18T08:10:40.783",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452297,1726647040795,"fUST",-500.0,0.00020967,2,"2024-09-18T08:10:40.795",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452298,1726647040806,"fUST",-2310.02461835,0.0002099,3,"2024-09-18T08:10:40.806",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452299,1726647040817,"fUST",-86024.9278175,0.0002099,3,"2024-09-18T08:10:40.817",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452300,1726647040827,"fUST",-70493.6023895,0.0002099,3,"2024-09-18T08:10:40.827",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452301,1726647040837,"fUST",-3000.0,0.00021,2,"2024-09-18T08:10:40.837",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452302,1726647040847,"fUST",-1000.0,0.00021,21,"2024-09-18T08:10:40.847",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452303,1726647040859,"fUST",-6151.85,0.00021,2,"2024-09-18T08:10:40.859",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452304,1726647040868,"fUST",-3000.0,0.00021,2,"2024-09-18T08:10:40.868",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452305,1726647040879,"fUST",-3000.0,0.00021,2,"2024-09-18T08:10:40.879",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452306,1726647040888,"fUST",-3000.0,0.0002101,2,"2024-09-18T08:10:40.888",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452307,1726647040898,"fUST",-3000.0,0.0002102,2,"2024-09-18T08:10:40.898",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452308,1726647040908,"fUST",-3000.0,0.0002103,2,"2024-09-18T08:10:40.908",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452309,1726647040917,"fUST",-86024.9278175,0.0002103,3,"2024-09-18T08:10:40.917",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452310,1726647040927,"fUST",-70493.6023895,0.0002103,3,"2024-09-18T08:10:40.927",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452311,1726647040937,"fUST",-3000.0,0.0002104,2,"2024-09-18T08:10:40.937",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452312,1726647040949,"fUST",-3000.0,0.0002105,2,"2024-09-18T08:10:40.949",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452313,1726647040958,"fUST",-3000.0,0.0002106,2,"2024-09-18T08:10:40.958",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452314,1726647040968,"fUST",-500.0,0.00021067,2,"2024-09-18T08:10:40.968",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452315,1726647040977,"fUST",-3000.0,0.0002107,2,"2024-09-18T08:10:40.977",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452316,1726647040987,"fUST",-3000.0,0.0002108,2,"2024-09-18T08:10:40.987",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452317,1726647040996,"fUST",-3000.0,0.0002109,2,"2024-09-18T08:10:40.996",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452318,1726647041006,"fUST",-4365.130001,0.000211,2,"2024-09-18T08:10:41.006",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452319,1726647041015,"fUST",-3627.76,0.000211,2,"2024-09-18T08:10:41.015",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452320,1726647041026,"fUST",-2381.96715792,0.00021368,2,"2024-09-18T08:10:41.026",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452321,1726647041037,"fUST",-587.0,0.00021538,2,"2024-09-18T08:10:41.037",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452322,1726647041048,"fUST",-1366.7397832,0.00021553,2,"2024-09-18T08:10:41.048",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452323,1726647041058,"fUST",-217.3318809,0.0002169,2,"2024-09-18T08:10:41.058",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452324,1726647041067,"fUST",-500.78291911,0.0002169,2,"2024-09-18T08:10:41.067",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452325,1726647041077,"fUST",-500.99242898,0.0002169,2,"2024-09-18T08:10:41.077",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452326,1726647041087,"fUST",-1000.0,0.0002169,2,"2024-09-18T08:10:41.087",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452327,1726647041096,"fUST",-1000.0,0.0002169,2,"2024-09-18T08:10:41.096",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452328,1726647041107,"fUST",-1000.0,0.0002169,2,"2024-09-18T08:10:41.107",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452329,1726647041116,"fUST",-538.72167419,0.0002173,2,"2024-09-18T08:10:41.116",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452330,1726647041127,"fUST",-501.02580175,0.0002173,2,"2024-09-18T08:10:41.127",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452331,1726647041137,"fUST",-587.0,0.00021894,2,"2024-09-18T08:10:41.137",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452332,1726647041149,"fUST",-500.35776297,0.000219,2,"2024-09-18T08:10:41.149",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452333,1726647041159,"fUST",-578.58418052,0.00021917,2,"2024-09-18T08:10:41.159",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452334,1726647041171,"fUST",-166.666666,0.00021918,2,"2024-09-18T08:10:41.171",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452335,1726647041181,"fUST",-2381.96715792,0.00021945,2,"2024-09-18T08:10:41.181",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452336,1726647041192,"fUST",-1000.0,0.00022,22,"2024-09-18T08:10:41.192",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452337,1726647041202,"fUST",-153.0,0.00022082,2,"2024-09-18T08:10:41.202",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452338,1726647041213,"fUST",-153.0,0.00022082,2,"2024-09-18T08:10:41.213",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452339,1726647041223,"fUST",-306.0,0.00022082,2,"2024-09-18T08:10:41.223",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452340,1726647041234,"fUST",-153.0,0.00022082,2,"2024-09-18T08:10:41.234",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452341,1726647041244,"fUST",-153.0,0.00022082,2,"2024-09-18T08:10:41.244",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452342,1726647041256,"fUST",-1366.7397832,0.00022167,2,"2024-09-18T08:10:41.256",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452343,1726647041266,"fUST",-86024.9278175,0.00022326,3,"2024-09-18T08:10:41.266",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452344,1726647041275,"fUST",-70493.6023895,0.00022326,3,"2024-09-18T08:10:41.275",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452345,1726647041287,"fUST",-1000.32024169,0.00022337,2,"2024-09-18T08:10:41.287",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452346,1726647041297,"fUST",-208.739459,0.00022356,2,"2024-09-18T08:10:41.297",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452347,1726647041307,"fUST",-153.0,0.00022356,2,"2024-09-18T08:10:41.307",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452348,1726647041318,"fUST",-153.0,0.00022356,2,"2024-09-18T08:10:41.318",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452349,1726647041328,"fUST",-153.0,0.00022356,2,"2024-09-18T08:10:41.328",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452350,1726647041338,"fUST",-5000.0,0.00022366,2,"2024-09-18T08:10:41.338",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452351,1726647041350,"fUST",-5000.0,0.00022366,2,"2024-09-18T08:10:41.350",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452352,1726647041363,"fUST",-166.666666,0.00022431,2,"2024-09-18T08:10:41.363",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452353,1726647041372,"fUST",-1000.0,0.00022437,2,"2024-09-18T08:10:41.372",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452354,1726647041382,"fUST",-2381.96715792,0.00022523,2,"2024-09-18T08:10:41.382",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452355,1726647041392,"fUST",-3627.76,0.000226,14,"2024-09-18T08:10:41.392",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452356,1726647041404,"fUST",-500.0,0.00022625,2,"2024-09-18T08:10:41.404",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452357,1726647041414,"fUST",-155.367408,0.000227,4,"2024-09-18T08:10:41.414",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452358,1726647041425,"fUST",-159.9027995,0.0002272,2,"2024-09-18T08:10:41.425",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452359,1726647041436,"fUST",-1366.7397832,0.0002278,2,"2024-09-18T08:10:41.436",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452360,1726647041446,"fUST",-150.0,0.00022856,2,"2024-09-18T08:10:41.446",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452361,1726647041456,"fUST",-150.0,0.00022856,2,"2024-09-18T08:10:41.456",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452362,1726647041467,"fUST",-524.0,0.00022856,2,"2024-09-18T08:10:41.467",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452363,1726647041477,"fUST",-1216.0,0.00022856,2,"2024-09-18T08:10:41.477",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452364,1726647041487,"fUST",-272.93832245,0.00022901,2,"2024-09-18T08:10:41.487",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452365,1726647041497,"fUST",-153.0,0.00022904,2,"2024-09-18T08:10:41.497",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452366,1726647041507,"fUST",-153.0,0.00022904,2,"2024-09-18T08:10:41.507",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452367,1726647041517,"fUST",-153.0,0.00022904,2,"2024-09-18T08:10:41.517",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452368,1726647041528,"fUST",-153.0,0.00022904,2,"2024-09-18T08:10:41.528",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452369,1726647041538,"fUST",-166.666666,0.00022944,2,"2024-09-18T08:10:41.538",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452370,1726647041548,"fUST",-70493.6023895,0.00022976,3,"2024-09-18T08:10:41.548",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452371,1726647041559,"fUST",-500.0,0.00022986,2,"2024-09-18T08:10:41.559",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452372,1726647041570,"fUST",-600.67,0.00022986,2,"2024-09-18T08:10:41.570",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452373,1726647041580,"fUST",-500.0,0.00022986,2,"2024-09-18T08:10:41.580",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452374,1726647041591,"fUST",-500.0,0.00022986,2,"2024-09-18T08:10:41.591",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452375,1726647041602,"fUST",-309.0,0.00022986,2,"2024-09-18T08:10:41.602",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452376,1726647041614,"fUST",-500.0,0.00022986,20,"2024-09-18T08:10:41.614",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452377,1726647041626,"fUST",-500.0,0.00022986,30,"2024-09-18T08:10:41.626",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452378,1726647041636,"fUST",-1043.4,0.00022986,2,"2024-09-18T08:10:41.636",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452379,1726647041647,"fUST",-5669.57473994,0.00022988,5,"2024-09-18T08:10:41.647",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452380,1726647041658,"fUST",-8758.120038,0.00022989,3,"2024-09-18T08:10:41.658",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452381,1726647041674,"fUST",-648.44882664,0.00022989,3,"2024-09-18T08:10:41.674",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452385,1726647043497,"fUST",596.2,0.00022999,60,"2024-09-18T08:10:43.497",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452386,1726647044449,"fUST",2144.32,0.00022999,60,"2024-09-18T08:10:44.449",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452389,1726647047454,"fUST",1188.54,0.00022999,60,"2024-09-18T08:10:47.454",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452390,1726647047978,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:47.978",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452391,1726647048853,"fUST",520.83,0.00022999,60,"2024-09-18T08:10:48.853",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452392,1726647050308,"fUST",590.3,0.00022999,60,"2024-09-18T08:10:50.308",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452393,1726647050552,"fUST",3649.91,0.00022999,60,"2024-09-18T08:10:50.552",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452394,1726647051561,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:51.561",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452395,1726647051705,"fUST",506.06,0.00022999,60,"2024-09-18T08:10:51.705",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452396,1726647052691,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:52.691",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452397,1726647054838,"fUST",589.86,0.00022999,60,"2024-09-18T08:10:54.838",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452398,1726647054898,"fUST",642.61,0.00022999,60,"2024-09-18T08:10:54.898",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452399,1726647055909,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:55.909",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452400,1726647057112,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:57.112",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452401,1726647057240,"fUST",2513.14,0.00022999,60,"2024-09-18T08:10:57.240",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452402,1726647057309,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:57.309",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452403,1726647057885,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:57.885",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452404,1726647058226,"fUST",500.0,0.00022999,60,"2024-09-18T08:10:58.226",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452405,1726647059877,"fUST",1144.7,0.00022999,60,"2024-09-18T08:10:59.877",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452406,1726647060479,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:00.479",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452407,1726647060696,"fUST",620.12,0.00022999,60,"2024-09-18T08:11:00.696",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452408,1726647061081,"fUST",2206.47,0.00022999,60,"2024-09-18T08:11:01.081",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452409,1726647061364,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:01.364",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452410,1726647063392,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:03.392",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452411,1726647063654,"fUST",744.1,0.00022999,60,"2024-09-18T08:11:03.654",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452412,1726647063766,"fUST",1850.72,0.00022999,60,"2024-09-18T08:11:03.766",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452413,1726647064488,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:04.488",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452414,1726647065330,"fUST",754.73,0.00022999,60,"2024-09-18T08:11:05.330",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452415,1726647066036,"fUST",739.47,0.00022999,60,"2024-09-18T08:11:06.036",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452416,1726647067295,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:07.295",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452417,1726647068424,"fUST",1578.71,0.00022999,60,"2024-09-18T08:11:08.424",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452418,1726647070686,"fUST",506.07,0.00022999,60,"2024-09-18T08:11:10.686",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452419,1726647073711,"fUST",1058.43,0.00022999,60,"2024-09-18T08:11:13.711",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452420,1726647074334,"fUST",1096.13,0.00022999,60,"2024-09-18T08:11:14.334",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452421,1726647076615,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:16.615",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452422,1726647077078,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:17.078",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452423,1726647078601,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:18.601",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452424,1726647078852,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:18.852",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452425,1726647078935,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:18.935",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452426,1726647079721,"fUST",1665.37,0.00022999,60,"2024-09-18T08:11:19.721",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452427,1726647081297,"fUST",1104.07,0.00022999,60,"2024-09-18T08:11:21.297",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452428,1726647081391,"fUST",3432.96,0.00022999,60,"2024-09-18T08:11:21.391",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452429,1726647081727,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:21.727",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452430,1726647082975,"fUST",759.27,0.00022999,60,"2024-09-18T08:11:22.975",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452431,1726647083019,"fUST",1795.39,0.00022999,60,"2024-09-18T08:11:23.019",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452432,1726647083554,"fUST",583.57,0.00022999,60,"2024-09-18T08:11:23.554",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452433,1726647083796,"fUST",953.79,0.00022999,60,"2024-09-18T08:11:23.796",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452434,1726647084124,"fUST",1181.5,0.00022999,60,"2024-09-18T08:11:24.124",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452435,1726647084390,"fUST",1394.68,0.00022999,60,"2024-09-18T08:11:24.390",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452436,1726647085148,"fUST",699.85,0.00022999,60,"2024-09-18T08:11:25.148",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452437,1726647086181,"fUST",564.71,0.00022999,60,"2024-09-18T08:11:26.181",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452438,1726647087300,"fUST",929.35,0.00022999,60,"2024-09-18T08:11:27.300",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452439,1726647087584,"fUST",691.7,0.00022999,60,"2024-09-18T08:11:27.584",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452440,1726647088196,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:28.196",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452441,1726647088531,"fUST",675.44,0.00022999,60,"2024-09-18T08:11:28.531",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452442,1726647090618,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:30.618",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452443,1726647091875,"fUST",1019.05,0.00022999,60,"2024-09-18T08:11:31.875",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452444,1726647091969,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:31.969",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452445,1726647093173,"fUST",1001.19,0.00022999,60,"2024-09-18T08:11:33.173",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452446,1726647094585,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:34.585",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452447,1726647095138,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:35.138",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452448,1726647096066,"fUST",1277.1,0.00022999,60,"2024-09-18T08:11:36.066",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452449,1726647097405,"fUST",3105.52,0.00022999,60,"2024-09-18T08:11:37.405",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452450,1726647097799,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:37.799",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452451,1726647097913,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:37.913",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452452,1726647099352,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:39.352",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452453,1726647100442,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:40.442",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452454,1726647102805,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:42.805",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452455,1726647103123,"fUST",1595.4,0.00022999,60,"2024-09-18T08:11:43.123",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452456,1726647103817,"fUST",676.37,0.00022999,60,"2024-09-18T08:11:43.817",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452457,1726647104112,"fUST",579.09710932,0.00022999,60,"2024-09-18T08:11:44.112",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452458,1726647104333,"fUST",621.78,0.00022999,60,"2024-09-18T08:11:44.333",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452459,1726647105035,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:45.035",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452460,1726647105985,"fUST",1811.11,0.00022999,60,"2024-09-18T08:11:45.985",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452461,1726647106254,"fUST",614.77,0.00022999,60,"2024-09-18T08:11:46.254",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452462,1726647107043,"fUST",786.37,0.00022999,60,"2024-09-18T08:11:47.043",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452463,1726647107449,"fUST",534.3,0.00022999,60,"2024-09-18T08:11:47.449",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452464,1726647109782,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:49.782",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452465,1726647111092,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:51.092",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452466,1726647111396,"fUST",519.49,0.00022999,60,"2024-09-18T08:11:51.396",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452467,1726647112397,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:52.397",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452468,1726647114464,"fUST",3899.38,0.00022999,60,"2024-09-18T08:11:54.464",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452469,1726647114811,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:54.811",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452470,1726647115173,"fUST",721.96,0.00022999,60,"2024-09-18T08:11:55.173",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452471,1726647115638,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:55.638",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452472,1726647116125,"fUST",7471.98,0.00022999,60,"2024-09-18T08:11:56.125",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452473,1726647117733,"fUST",2067.42,0.00022999,60,"2024-09-18T08:11:57.733",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452474,1726647117970,"fUST",500.0,0.00022999,60,"2024-09-18T08:11:57.970",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452475,1726647119514,"fUST",557.05347149,0.00022999,60,"2024-09-18T08:11:59.514",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452476,1726647119761,"fUST",578.75,0.00022999,60,"2024-09-18T08:11:59.761",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452477,1726647120861,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:00.861",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452478,1726647121128,"fUST",1814.74,0.00022999,60,"2024-09-18T08:12:01.128",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452479,1726647121836,"fUST",1991.84,0.00022999,60,"2024-09-18T08:12:01.836",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452480,1726647122755,"fUST",1278.83,0.00022999,60,"2024-09-18T08:12:02.755",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452481,1726647123166,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:03.166",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452482,1726647123816,"fUST",677.83,0.00022999,60,"2024-09-18T08:12:03.816",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452483,1726647124660,"fUST",2223.77,0.00022999,60,"2024-09-18T08:12:04.660",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452484,1726647125322,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:05.322",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452485,1726647128795,"fUST",1023.75,0.00022999,60,"2024-09-18T08:12:08.795",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452486,1726647128978,"fUST",500.0,0.00023,60,"2024-09-18T08:12:08.978",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452487,1726647131453,"fUST",595.24,0.00022999,60,"2024-09-18T08:12:11.453",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452488,1726647131991,"fUST",797.16,0.00022999,60,"2024-09-18T08:12:11.991",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452489,1726647132786,"fUST",2127.04,0.00022999,60,"2024-09-18T08:12:12.786",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452490,1726647133006,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:13.006",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452491,1726647133408,"fUST",1456.1,0.00022999,60,"2024-09-18T08:12:13.408",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452492,1726647134698,"fUST",978.5,0.00022999,60,"2024-09-18T08:12:14.698",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452493,1726647136147,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:16.147",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452494,1726647136512,"fUST",2379.56,0.00022999,60,"2024-09-18T08:12:16.512",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452495,1726647137971,"fUST",2184.59,0.00022999,60,"2024-09-18T08:12:17.971",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452496,1726647138624,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:18.624",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452497,1726647139543,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:19.543",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452498,1726647141086,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:21.086",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452499,1726647141336,"fUST",2266.38,0.00022999,60,"2024-09-18T08:12:21.336",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452500,1726647141841,"fUST",1278.82,0.00022999,60,"2024-09-18T08:12:21.841",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452501,1726647142346,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:22.346",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452502,1726647143220,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:23.220",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452503,1726647143359,"fUST",631.22,0.00022999,60,"2024-09-18T08:12:23.359",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452504,1726647145141,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:25.141",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452505,1726647145729,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:25.729",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452506,1726647146398,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:26.398",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452507,1726647146488,"fUST",785.55,0.00022999,60,"2024-09-18T08:12:26.488",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452508,1726647147993,"fUST",500.75,0.00022999,60,"2024-09-18T08:12:27.993",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452509,1726647149305,"fUST",1353.62,0.00022999,60,"2024-09-18T08:12:29.305",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452510,1726647149977,"fUST",381.64298995,0.00022999,60,"2024-09-18T08:12:29.977",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452511,1726647150026,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:30.026",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452512,1726647150394,"fUST",8415.95,0.00022999,60,"2024-09-18T08:12:30.394",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452513,1726647151091,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:31.091",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452514,1726647151440,"fUST",1675.56,0.00022999,60,"2024-09-18T08:12:31.440",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452515,1726647152374,"fUST",885.95,0.00022999,60,"2024-09-18T08:12:32.374",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452516,1726647153329,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:33.329",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452517,1726647153376,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:33.376",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452518,1726647153422,"fUST",1153.76,0.00022999,60,"2024-09-18T08:12:33.422",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452519,1726647154184,"fUST",577.79,0.00022999,60,"2024-09-18T08:12:34.184",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452520,1726647154405,"fUST",342.58639172,0.00022999,60,"2024-09-18T08:12:34.405",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452521,1726647155289,"fUST",1146.35,0.00022999,60,"2024-09-18T08:12:35.289",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452522,1726647156225,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:36.225",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452523,1726647158668,"fUST",7919.91,0.00022999,60,"2024-09-18T08:12:38.668",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452524,1726647160742,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:40.742",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452525,1726647161051,"fUST",559.47,0.00022999,60,"2024-09-18T08:12:41.051",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452526,1726647161657,"fUST",1248.96,0.00022999,60,"2024-09-18T08:12:41.657",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452527,1726647162915,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:42.915",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452528,1726647163617,"fUST",507.6,0.00022999,60,"2024-09-18T08:12:43.617",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452529,1726647165403,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:45.403",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452530,1726647165600,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:45.600",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452531,1726647165843,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:45.843",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452532,1726647166187,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:46.187",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452533,1726647166805,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:46.805",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452534,1726647168636,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:48.636",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452535,1726647171808,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:51.808",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452536,1726647172710,"fUST",1122.33,0.00022999,60,"2024-09-18T08:12:52.710",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452537,1726647173015,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:53.015",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452538,1726647173216,"fUST",594.9,0.00022999,60,"2024-09-18T08:12:53.216",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452539,1726647174089,"fUST",443.64,0.00022999,60,"2024-09-18T08:12:54.089",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452540,1726647174374,"fUST",2381.8,0.00022999,60,"2024-09-18T08:12:54.374",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452541,1726647174467,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:54.467",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452542,1726647175280,"fUST",1592.72,0.00022999,60,"2024-09-18T08:12:55.280",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452543,1726647175807,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:55.807",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452544,1726647177257,"fUST",1613.64,0.00022999,60,"2024-09-18T08:12:57.257",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452545,1726647177350,"fUST",1272.67,0.00022999,60,"2024-09-18T08:12:57.350",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452546,1726647178633,"fUST",795.41,0.00022999,60,"2024-09-18T08:12:58.633",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452547,1726647178695,"fUST",500.0,0.00022999,60,"2024-09-18T08:12:58.695",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452548,1726647180670,"fUST",602.49,0.00022999,60,"2024-09-18T08:13:00.670",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452549,1726647181774,"fUST",426.75955301,0.00022999,60,"2024-09-18T08:13:01.774",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452550,1726647182462,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:02.462",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452551,1726647183008,"fUST",966.4,0.00022999,60,"2024-09-18T08:13:03.008",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452552,1726647184607,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:04.607",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452553,1726647184796,"fUST",3554.71,0.00022999,60,"2024-09-18T08:13:04.796",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452554,1726647185232,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:05.232",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452555,1726647185284,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:05.284",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452556,1726647189994,"fUST",1418.48,0.00022999,60,"2024-09-18T08:13:09.994",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452557,1726647191372,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:11.372",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452558,1726647194423,"fUST",761.35,0.00022999,60,"2024-09-18T08:13:14.423",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452559,1726647194555,"fUST",811.08,0.00022999,60,"2024-09-18T08:13:14.555",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452560,1726647195696,"fUST",522.41896059,0.00022999,60,"2024-09-18T08:13:15.696",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452561,1726647195911,"fUST",2285.19,0.00022999,60,"2024-09-18T08:13:15.911",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452562,1726647197360,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:17.360",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452563,1726647197511,"fUST",2250.02,0.00022999,60,"2024-09-18T08:13:17.511",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452564,1726647198217,"fUST",1669.85,0.00022999,60,"2024-09-18T08:13:18.217",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452565,1726647198525,"fUST",1712.68,0.00022999,60,"2024-09-18T08:13:18.525",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452566,1726647198577,"fUST",3030.6,0.00022999,60,"2024-09-18T08:13:18.577",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452567,1726647198945,"fUST",527.05,0.00022999,60,"2024-09-18T08:13:18.945",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452568,1726647199032,"fUST",1631.39,0.00022999,60,"2024-09-18T08:13:19.032",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452569,1726647199468,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:19.468",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452570,1726647200492,"fUST",857.87,0.00022999,60,"2024-09-18T08:13:20.492",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452571,1726647200782,"fUST",509.39020912,0.00022999,60,"2024-09-18T08:13:20.782",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452572,1726647201803,"fUST",1239.31,0.00022999,60,"2024-09-18T08:13:21.803",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452573,1726647203311,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:23.311",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452574,1726647203902,"fUST",1761.18,0.00022999,60,"2024-09-18T08:13:23.902",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452575,1726647204019,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:24.019",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452576,1726647204360,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:24.360",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452577,1726647205616,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:25.616",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452578,1726647205848,"fUST",2370.31,0.00022999,60,"2024-09-18T08:13:25.848",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452579,1726647206198,"fUST",557.01,0.00022999,60,"2024-09-18T08:13:26.198",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452580,1726647208422,"fUST",597.73,0.00022999,60,"2024-09-18T08:13:28.422",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452581,1726647209334,"fUST",639.36,0.00022999,60,"2024-09-18T08:13:29.334",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452582,1726647209609,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:29.609",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452583,1726647209780,"fUST",1062.06,0.00022999,60,"2024-09-18T08:13:29.780",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452584,1726647213915,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:33.915",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452585,1726647214442,"fUST",1814.31,0.00022999,60,"2024-09-18T08:13:34.442",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452586,1726647218215,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:38.215",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452587,1726647218524,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:38.524",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452588,1726647218700,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:38.700",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452589,1726647219670,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:39.670",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452590,1726647220332,"fUST",16751.77,0.00022999,60,"2024-09-18T08:13:40.332",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452591,1726647220644,"fUST",502.12,0.00022999,60,"2024-09-18T08:13:40.644",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452592,1726647221211,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:41.211",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452593,1726647221651,"fUST",1514.27,0.00022999,60,"2024-09-18T08:13:41.651",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452594,1726647221700,"fUST",1805.37,0.00022999,60,"2024-09-18T08:13:41.700",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452595,1726647222898,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:42.898",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452596,1726647224493,"fUST",1882.89,0.00022999,60,"2024-09-18T08:13:44.493",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452598,1726647224935,"fUST",1271.14,0.00022999,60,"2024-09-18T08:13:44.935",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452603,1726647225572,"fUST",989.89,0.00022999,60,"2024-09-18T08:13:45.572",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452609,1726647227038,"fUST",1384.77,0.00022999,60,"2024-09-18T08:13:47.038",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452611,1726647227200,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:47.200",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452613,1726647227374,"fUST",1610.09,0.00022999,60,"2024-09-18T08:13:47.374",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452614,1726647227445,"fUST",584.6,0.00022999,60,"2024-09-18T08:13:47.445",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452616,1726647227638,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:47.638",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452619,1726647228216,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:48.216",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452622,1726647229510,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:49.510",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452623,1726647229857,"fUST",762.33,0.00022999,60,"2024-09-18T08:13:49.857",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452624,1726647231031,"fUST",1350.43,0.00022999,60,"2024-09-18T08:13:51.031",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452625,1726647233005,"fUST",699.59,0.00022999,60,"2024-09-18T08:13:53.005",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452626,1726647235917,"fUST",1074.71,0.00022999,60,"2024-09-18T08:13:55.917",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452627,1726647236379,"fUST",1194.08,0.00022999,60,"2024-09-18T08:13:56.379",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452628,1726647239039,"fUST",571.35,0.00022999,60,"2024-09-18T08:13:59.039",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452629,1726647239350,"fUST",500.0,0.00022999,60,"2024-09-18T08:13:59.350",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452630,1726647241111,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:01.111",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452631,1726647241790,"fUST",1064.24,0.00022999,60,"2024-09-18T08:14:01.790",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452632,1726647241843,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:01.843",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452633,1726647242629,"fUST",7303.96,0.00022999,60,"2024-09-18T08:14:02.629",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452634,1726647243423,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:03.423",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452635,1726647243499,"fUST",1599.68,0.00022999,60,"2024-09-18T08:14:03.499",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452636,1726647244211,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:04.211",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452637,1726647246015,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:06.015",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452638,1726647247595,"fUST",1146.41,0.00022999,60,"2024-09-18T08:14:07.595",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452639,1726647249191,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:09.191",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452640,1726647249548,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:09.548",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452641,1726647249910,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:09.910",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452642,1726647250224,"fUST",336.08924097,0.00022999,60,"2024-09-18T08:14:10.224",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452643,1726647252114,"fUST",1971.43,0.00022999,60,"2024-09-18T08:14:12.114",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452644,1726647252244,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:12.244",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452645,1726647252579,"fUST",1680.81,0.00022999,60,"2024-09-18T08:14:12.579",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452646,1726647252724,"fUST",552.11748766,0.00022999,60,"2024-09-18T08:14:12.724",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452647,1726647252956,"fUST",594.28,0.00022999,60,"2024-09-18T08:14:12.956",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452648,1726647253977,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:13.977",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452649,1726647254128,"fUST",500.00000001,0.00022999,60,"2024-09-18T08:14:14.128",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452650,1726647254548,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:14.548",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452651,1726647255015,"fUST",571.48,0.00022999,60,"2024-09-18T08:14:15.015",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452652,1726647256065,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:16.065",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452653,1726647257896,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:17.896",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452654,1726647258420,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:18.420",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452655,1726647259453,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:19.453",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452656,1726647259869,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:19.869",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452657,1726647260117,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:20.117",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452658,1726647260460,"fUST",782.01,0.00022999,60,"2024-09-18T08:14:20.460",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452659,1726647261255,"fUST",950.37,0.00022999,60,"2024-09-18T08:14:21.255",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452660,1726647262903,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:22.903",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452661,1726647263416,"fUST",1890.44,0.00022999,60,"2024-09-18T08:14:23.416",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452662,1726647263482,"fUST",1564.15,0.00022999,60,"2024-09-18T08:14:23.482",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452663,1726647265616,"fUST",2375.63,0.00022999,60,"2024-09-18T08:14:25.616",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452664,1726647267330,"fUST",1617.4,0.00022999,60,"2024-09-18T08:14:27.330",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452665,1726647270260,"fUST",1697.04,0.00022999,60,"2024-09-18T08:14:30.260",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452666,1726647271296,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:31.296",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452667,1726647271429,"fUST",1717.86,0.00022999,60,"2024-09-18T08:14:31.429",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452668,1726647271864,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:31.864",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452669,1726647272444,"fUST",717.97,0.00022999,60,"2024-09-18T08:14:32.444",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452670,1726647273606,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:33.606",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452671,1726647275883,"fUST",1862.17,0.00022999,60,"2024-09-18T08:14:35.883",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452672,1726647276919,"fUST",1708.29,0.00022999,60,"2024-09-18T08:14:36.919",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452673,1726647277363,"fUST",1595.97,0.00022999,60,"2024-09-18T08:14:37.363",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452674,1726647278954,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:38.954",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452675,1726647280215,"fUST",524.71,0.00022999,60,"2024-09-18T08:14:40.215",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452676,1726647281567,"fUST",500.94402272,0.00022999,60,"2024-09-18T08:14:41.567",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452677,1726647281619,"fUST",2165.32,0.00022999,60,"2024-09-18T08:14:41.619",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452678,1726647283190,"fUST",3588.42,0.00022999,60,"2024-09-18T08:14:43.190",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452679,1726647287184,"fUST",1880.82,0.00022999,60,"2024-09-18T08:14:47.184",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452680,1726647288263,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:48.263",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452681,1726647288512,"fUST",545.65,0.00022999,60,"2024-09-18T08:14:48.512",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452682,1726647288693,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:48.693",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452683,1726647289491,"fUST",1511.59,0.00022999,60,"2024-09-18T08:14:49.491",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452684,1726647289874,"fUST",556.76,0.00022999,60,"2024-09-18T08:14:49.874",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452685,1726647290554,"fUST",3165.98,0.00022999,60,"2024-09-18T08:14:50.554",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452686,1726647291984,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:51.984",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452687,1726647292027,"fUST",541.09,0.00022999,60,"2024-09-18T08:14:52.027",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452688,1726647294025,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:54.025",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452689,1726647295161,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:55.161",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452690,1726647296270,"fUST",667.22,0.00022999,60,"2024-09-18T08:14:56.270",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452691,1726647296638,"fUST",512.04,0.00022999,60,"2024-09-18T08:14:56.638",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452692,1726647297337,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:57.337",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452693,1726647298152,"fUST",620.81,0.00022999,60,"2024-09-18T08:14:58.152",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452694,1726647298599,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:58.599",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452695,1726647298934,"fUST",569.13,0.00022999,60,"2024-09-18T08:14:58.934",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452696,1726647299734,"fUST",500.0,0.00022999,60,"2024-09-18T08:14:59.734",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452697,1726647302340,"fUST",1649.11,0.00022999,60,"2024-09-18T08:15:02.340",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452699,1726647303026,"fUST",3516.13,0.00022999,60,"2024-09-18T08:15:03.026",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452700,1726647303156,"fUST",508.41,0.00022999,60,"2024-09-18T08:15:03.156",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452701,1726647303670,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:03.670",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452702,1726647305273,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:05.273",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452703,1726647307203,"fUST",509.03555022,0.00022999,60,"2024-09-18T08:15:07.203",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452705,1726647308691,"fUST",577.18,0.00022999,60,"2024-09-18T08:15:08.691",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452706,1726647308869,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:08.869",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452707,1726647308926,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:08.926",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452708,1726647310694,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:10.694",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452709,1726647312447,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:12.447",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452710,1726647314064,"fUST",1035.4,0.00022999,60,"2024-09-18T08:15:14.064",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452711,1726647314508,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:14.508",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452712,1726647314638,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:14.638",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452713,1726647314897,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:14.897",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452714,1726647314966,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:14.966",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452715,1726647315262,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:15.262",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452716,1726647315450,"fUST",993.25,0.00022999,60,"2024-09-18T08:15:15.450",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452717,1726647318005,"fUST",570.61,0.00022999,60,"2024-09-18T08:15:18.005",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452718,1726647318175,"fUST",648.19957498,0.00022999,60,"2024-09-18T08:15:18.175",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452719,1726647318681,"fUST",314.81080525,0.00022999,60,"2024-09-18T08:15:18.681",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452720,1726647319138,"fUST",3289.92,0.00022999,60,"2024-09-18T08:15:19.138",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452721,1726647319387,"fUST",1145.53,0.00022999,60,"2024-09-18T08:15:19.387",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452722,1726647320309,"fUST",920.52,0.00022999,60,"2024-09-18T08:15:20.309",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452723,1726647322808,"fUST",1395.43,0.00022999,60,"2024-09-18T08:15:22.808",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452724,1726647325020,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:25.020",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452725,1726647326554,"fUST",848.83,0.00022999,60,"2024-09-18T08:15:26.554",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452726,1726647327751,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:27.751",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452727,1726647328085,"fUST",1512.93,0.00022999,60,"2024-09-18T08:15:28.085",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452728,1726647328945,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:28.945",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452729,1726647329499,"fUST",2114.53,0.00022999,60,"2024-09-18T08:15:29.499",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452730,1726647329580,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:29.580",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452732,1726647330764,"fUST",2350.31,0.00022999,60,"2024-09-18T08:15:30.764",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452733,1726647331721,"fUST",874.17,0.00022999,60,"2024-09-18T08:15:31.721",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452734,1726647333816,"fUST",541.01381012,0.00022999,60,"2024-09-18T08:15:33.816",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452735,1726647333992,"fUST",563.93,0.00022999,60,"2024-09-18T08:15:33.992",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452736,1726647335568,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:35.568",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452737,1726647336290,"fUST",935.91,0.00022999,60,"2024-09-18T08:15:36.290",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452738,1726647336591,"fUST",541.18,0.00022999,60,"2024-09-18T08:15:36.591",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452739,1726647336971,"fUST",661.44,0.00022999,60,"2024-09-18T08:15:36.971",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452740,1726647337767,"fUST",504.4782376,0.00022999,60,"2024-09-18T08:15:37.767",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452741,1726647339196,"fUST",662.88,0.00022999,60,"2024-09-18T08:15:39.196",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452742,1726647340555,"fUST",2093.56,0.00022999,60,"2024-09-18T08:15:40.555",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452743,1726647341015,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:41.015",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452744,1726647342283,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:42.283",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452745,1726647343838,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:43.838",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452746,1726647344128,"fUST",761.96,0.00022999,60,"2024-09-18T08:15:44.128",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452747,1726647344975,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:44.975",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452748,1726647345345,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:45.345",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452749,1726647345419,"fUST",542.02,0.00022999,60,"2024-09-18T08:15:45.419",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452751,1726647346911,"fUST",885.43,0.00022999,60,"2024-09-18T08:15:46.911",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452752,1726647347524,"fUST",501.20705083,0.00022999,60,"2024-09-18T08:15:47.524",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452753,1726647348527,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:48.527",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452754,1726647349119,"fUST",506.85331727,0.00022999,60,"2024-09-18T08:15:49.119",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452755,1726647349905,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:49.905",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452756,1726647351024,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:51.024",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452757,1726647352342,"fUST",1735.65,0.00022999,60,"2024-09-18T08:15:52.342",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452758,1726647352479,"fUST",1720.59,0.00022999,60,"2024-09-18T08:15:52.479",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452759,1726647352872,"fUST",1000.0,0.00022999,60,"2024-09-18T08:15:52.872",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452760,1726647353515,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:53.515",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452761,1726647354782,"fUST",825.34,0.00022999,60,"2024-09-18T08:15:54.782",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452762,1726647355214,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:55.214",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452763,1726647356300,"fUST",885.43,0.00022999,60,"2024-09-18T08:15:56.300",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452765,1726647356573,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:56.573",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452766,1726647359180,"fUST",500.0,0.00022999,60,"2024-09-18T08:15:59.180",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452767,1726647360014,"fUST",500.0,0.00022999,60,"2024-09-18T08:16:00.014",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452768,1726647360348,"fUST",500.0,0.00022999,60,"2024-09-18T08:16:00.348",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452769,1726647360693,"fUST",500.0,0.00022999,60,"2024-09-18T08:16:00.693",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452770,1726647360818,"fUST",12804.51307099,0.0001,5,"2024-09-18T08:16:00.818",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452771,1726647361058,"fUST",589.16,0.00022999,60,"2024-09-18T08:16:01.058",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452772,1726647361185,"fUST",1238.61,0.00022999,60,"2024-09-18T08:16:01.185",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452773,1726647361324,"fUST",1219.64,0.00022999,60,"2024-09-18T08:16:01.324",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452774,1726647361734,"fUST",500.0,0.00022999,60,"2024-09-18T08:16:01.734",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452775,1726647363273,"fUST",500.0,0.00022999,60,"2024-09-18T08:16:03.273",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452776,1726647363467,"fUST",1981.28,0.00022999,60,"2024-09-18T08:16:03.467",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452777,1726647364120,"fUST",500.0,0.00022999,60,"2024-09-18T08:16:04.120",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452778,1726647364398,"fUST",959.48,0.00022999,60,"2024-09-18T08:16:04.398",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452779,1726647365049,"fUST",2158.59,0.00022999,60,"2024-09-18T08:16:05.049",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452780,1726647366096,"fUST",500.0,0.00022999,60,"2024-09-18T08:16:06.096",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452781,1726647367047,"fUST",500.0,0.00022999,60,"2024-09-18T08:16:07.047",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452783,1726647368040,"fUST",500.0,0.00022999,60,"2024-09-18T08:16:08.040",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452784,1726647371698,"fUST",500.0,0.00022999,60,"2024-09-18T08:16:11.698",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452785,1726647371938,"fUST",7160.65,0.00022999,60,"2024-09-18T08:16:11.938",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452786,1726647372153,"fUST",740.77,0.00022999,60,"2024-09-18T08:16:12.153",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452787,1726647375228,"fUST",1528.93,0.00022999,60,"2024-09-18T08:16:15.228",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452788,1726647375668,"fUST",1111.29,0.00022999,60,"2024-09-18T08:16:15.668",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452789,1726647376153,"fUST",563.48677039,0.00022999,60,"2024-09-18T08:16:16.153",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452790,1726647376521,"fUST",2280.41,0.00022999,60,"2024-09-18T08:16:16.521",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452791,1726647378658,"fUST",500.0,0.00022999,60,"2024-09-18T08:16:18.658",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452792,1726647382473,"fUST",500.0,0.00022999,60,"2024-09-18T08:16:22.473",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452793,1726647382654,"fUST",557.64,0.00022999,60,"2024-09-18T08:16:22.654",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452794,1726647383139,"fUST",981.1,0.00022999,60,"2024-09-18T08:16:23.139",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452795,1726647384219,"fUST",500.0,0.00022999,60,"2024-09-18T08:16:24.219",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452796,1726647386104,"fUST",500.0,0.00022999,60,"2024-09-18T08:16:26.104",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452797,1726647386597,"fUST",730.25,0.00022999,60,"2024-09-18T08:16:26.597",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452798,1726647386755,"fUST",1289.36,0.00022999,60,"2024-09-18T08:16:26.755",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452799,1726647386807,"fUST",753.61,0.00022999,60,"2024-09-18T08:16:26.807",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452800,1726647387789,"fUST",500.0,0.00022999,60,"2024-09-18T08:16:27.789",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452801,1726647387984,"fUST",7589.91,0.00022999,60,"2024-09-18T08:16:27.984",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452802,1726647391736,"fUST",1281.82,0.00022999,60,"2024-09-18T08:16:31.736",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452803,1726647393413,"fUST",500.0,0.00022999,60,"2024-09-18T08:16:33.413",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452804,1726647393820,"fUST",500.0,0.00022999,60,"2024-09-18T08:16:33.820",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452805,1726647393877,"fUST",1636.42,0.00022999,60,"2024-09-18T08:16:33.877",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452806,1726647396295,"fUST",1563.42,0.00022999,60,"2024-09-18T08:16:36.295",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452807,1726647398700,"fUST",2171.95,0.00022999,60,"2024-09-18T08:16:38.700",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452808,1726647398902,"fUST",500.0,0.00022999,60,"2024-09-18T08:16:38.902",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452809,1726647399196,"fUST",1439.73,0.00022999,60,"2024-09-18T08:16:39.196",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452810,1726647402256,"fUST",3406.6,0.00022999,60,"2024-09-18T08:16:42.256",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452811,1726647404518,"fUST",1479.07,0.00022999,60,"2024-09-18T08:16:44.518",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452812,1726647406506,"fUST",1937.35,0.00022999,60,"2024-09-18T08:16:46.506",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452813,1726647406678,"fUST",1739.13,0.00022999,60,"2024-09-18T08:16:46.678",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452814,1726647406932,"fUST",500.0,0.00022999,60,"2024-09-18T08:16:46.932",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452815,1726647407135,"fUST",1270.58,0.00022999,60,"2024-09-18T08:16:47.135",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452816,1726647407741,"fUST",1605.74,0.00022999,60,"2024-09-18T08:16:47.741",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452817,1726647409657,"fUST",1014.33,0.00022999,60,"2024-09-18T08:16:49.657",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452818,1726647409728,"fUST",1183.22,0.00022999,60,"2024-09-18T08:16:49.728",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452819,1726647411450,"fUST",2147.87,0.00022999,60,"2024-09-18T08:16:51.450",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452820,1726647414362,"fUST",626.53,0.00022999,60,"2024-09-18T08:16:54.362",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452821,1726647414907,"fUST",500.0,0.00022999,60,"2024-09-18T08:16:54.907",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452823,1726647415494,"fUST",562.95,0.00022999,60,"2024-09-18T08:16:55.494",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452824,1726647415587,"fUST",500.0,0.00022999,60,"2024-09-18T08:16:55.587",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452825,1726647417471,"fUST",704.79,0.00022999,60,"2024-09-18T08:16:57.471",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452826,1726647419399,"fUST",500.0,0.00022999,60,"2024-09-18T08:16:59.399",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452827,1726647419600,"fUST",500.0,0.00022999,60,"2024-09-18T08:16:59.600",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452828,1726647420589,"fUST",791.56,0.00022999,60,"2024-09-18T08:17:00.589",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452829,1726647421345,"fUST",1792.56,0.00022999,60,"2024-09-18T08:17:01.345",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452830,1726647422365,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:02.365",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452831,1726647424382,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:04.382",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452832,1726647424438,"fUST",942.66,0.00022999,60,"2024-09-18T08:17:04.438",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452833,1726647428231,"fUST",572.83,0.00022999,60,"2024-09-18T08:17:08.231",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452834,1726647430287,"fUST",1546.4,0.00022999,60,"2024-09-18T08:17:10.287",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452835,1726647430336,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:10.336",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452836,1726647430390,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:10.390",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452837,1726647434828,"fUST",501.58346017,0.00022999,60,"2024-09-18T08:17:14.828",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452838,1726647435850,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:15.850",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452839,1726647435913,"fUST",6311.96,0.00022999,60,"2024-09-18T08:17:15.913",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452840,1726647436056,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:16.056",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452841,1726647436176,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:16.176",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452842,1726647436359,"fUST",1075.57,0.00022999,60,"2024-09-18T08:17:16.359",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452843,1726647436809,"fUST",1550.37,0.00022999,60,"2024-09-18T08:17:16.809",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452844,1726647436863,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:16.863",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452845,1726647437259,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:17.259",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452846,1726647438422,"fUST",253.98074787,0.00022999,60,"2024-09-18T08:17:18.422",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452847,1726647438533,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:18.533",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452848,1726647438856,"fUST",500.67567913,0.00022999,60,"2024-09-18T08:17:18.856",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452849,1726647439170,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:19.170",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452850,1726647441651,"fUST",792.84,0.00022999,60,"2024-09-18T08:17:21.651",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452851,1726647443047,"fUST",1687.8,0.00022999,60,"2024-09-18T08:17:23.047",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452852,1726647443098,"fUST",1730.15,0.00022999,60,"2024-09-18T08:17:23.098",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452853,1726647443841,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:23.841",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452854,1726647445528,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:25.528",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452855,1726647445580,"fUST",1079.41,0.00022999,60,"2024-09-18T08:17:25.580",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452857,1726647447087,"fUST",2114.51,0.00022999,60,"2024-09-18T08:17:27.087",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452858,1726647447505,"fUST",486.38983858,0.00022999,60,"2024-09-18T08:17:27.505",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452859,1726647447859,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:27.859",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452860,1726647448421,"fUST",926.13,0.00022999,60,"2024-09-18T08:17:28.421",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452861,1726647449429,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:29.429",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452862,1726647449897,"fUST",748.01,0.00022999,60,"2024-09-18T08:17:29.897",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452863,1726647450563,"fUST",504.7,0.00022999,60,"2024-09-18T08:17:30.563",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452864,1726647451040,"fUST",1178.52,0.00022999,60,"2024-09-18T08:17:31.040",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452865,1726647451402,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:31.402",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452866,1726647452150,"fUST",1600.27,0.00022999,60,"2024-09-18T08:17:32.150",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452867,1726647455374,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:35.374",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452868,1726647456092,"fUST",1610.77,0.00022999,60,"2024-09-18T08:17:36.092",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452869,1726647456553,"fUST",151.6095182,0.00022999,60,"2024-09-18T08:17:36.553",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452870,1726647456987,"fUST",2136.1,0.00022999,60,"2024-09-18T08:17:36.987",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452871,1726647457133,"fUST",1327.07,0.00022999,60,"2024-09-18T08:17:37.133",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452873,1726647457241,"fUST",899.95,0.00022999,60,"2024-09-18T08:17:37.241",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452875,1726647457836,"fUST",1738.71,0.00022999,60,"2024-09-18T08:17:37.836",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452876,1726647457890,"fUST",763.95,0.00022999,60,"2024-09-18T08:17:37.890",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452877,1726647458311,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:38.311",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452878,1726647458832,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:38.832",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452879,1726647459887,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:39.887",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452880,1726647462641,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:42.641",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452881,1726647463101,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:43.101",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452882,1726647463545,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:43.545",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452883,1726647467327,"fUST",533.81,0.00022999,60,"2024-09-18T08:17:47.327",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452884,1726647467393,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:47.393",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452885,1726647468914,"fUST",1646.28,0.00022999,60,"2024-09-18T08:17:48.914",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452886,1726647469018,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:49.018",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452887,1726647469798,"fUST",417.51460527,0.00022999,60,"2024-09-18T08:17:49.798",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452888,1726647470088,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:50.088",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452889,1726647470421,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:50.421",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452890,1726647470550,"fUST",6999.63,0.00022999,60,"2024-09-18T08:17:50.550",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452891,1726647470830,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:50.830",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452892,1726647471156,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:51.156",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452893,1726647471726,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:51.726",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452894,1726647471828,"fUST",891.05,0.00022999,60,"2024-09-18T08:17:51.828",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452895,1726647471886,"fUST",1543.0,0.00022999,60,"2024-09-18T08:17:51.886",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452896,1726647472544,"fUST",1520.18,0.00022999,60,"2024-09-18T08:17:52.544",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452897,1726647472601,"fUST",1114.62,0.00022999,60,"2024-09-18T08:17:52.601",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452898,1726647472647,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:52.647",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452899,1726647472713,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:52.713",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452900,1726647474216,"fUST",16053.78,0.00022999,60,"2024-09-18T08:17:54.216",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452901,1726647476246,"fUST",1636.07,0.00022999,60,"2024-09-18T08:17:56.246",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452902,1726647477469,"fUST",1540.95,0.00022999,60,"2024-09-18T08:17:57.469",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452903,1726647477619,"fUST",729.63,0.00022999,60,"2024-09-18T08:17:57.619",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452904,1726647478541,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:58.541",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452905,1726647478858,"fUST",440.14275846,0.00022999,60,"2024-09-18T08:17:58.858",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452906,1726647479098,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:59.098",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452907,1726647479269,"fUST",1731.0,0.00022999,60,"2024-09-18T08:17:59.269",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452908,1726647479371,"fUST",3438.9,0.00022999,60,"2024-09-18T08:17:59.371",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452909,1726647479489,"fUST",500.0,0.00022999,60,"2024-09-18T08:17:59.489",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452910,1726647479750,"fUST",1359.38,0.00022999,60,"2024-09-18T08:17:59.750",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452911,1726647480805,"fUST",606.75,0.00022999,60,"2024-09-18T08:18:00.805",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452912,1726647481282,"fUST",762.77,0.00022999,60,"2024-09-18T08:18:01.282",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452913,1726647481896,"fUST",533.56,0.00022999,60,"2024-09-18T08:18:01.896",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452914,1726647482021,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:02.021",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452915,1726647484399,"fUST",1804.44,0.00022999,60,"2024-09-18T08:18:04.399",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452916,1726647487346,"fUST",2586.48,0.00022999,60,"2024-09-18T08:18:07.346",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452917,1726647487770,"fUST",612.72,0.00022999,60,"2024-09-18T08:18:07.770",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452918,1726647488195,"fUST",1009.67,0.00022999,60,"2024-09-18T08:18:08.195",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452919,1726647491651,"fUST",670.44,0.00022999,60,"2024-09-18T08:18:11.651",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452920,1726647491735,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:11.735",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452921,1726647491964,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:11.964",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452922,1726647492411,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:12.411",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452923,1726647492968,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:12.968",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452924,1726647493722,"fUST",1761.46,0.00022999,60,"2024-09-18T08:18:13.722",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452925,1726647494087,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:14.087",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452926,1726647497282,"fUST",1550.01,0.00022999,60,"2024-09-18T08:18:17.282",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452927,1726647497432,"fUST",547.55,0.00022999,60,"2024-09-18T08:18:17.432",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452928,1726647497605,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:17.605",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452929,1726647497650,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:17.650",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452930,1726647497967,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:17.967",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452931,1726647498755,"fUST",654.11,0.00022999,60,"2024-09-18T08:18:18.755",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452932,1726647498862,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:18.862",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452933,1726647499177,"fUST",1784.58,0.00022999,60,"2024-09-18T08:18:19.177",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452934,1726647499613,"fUST",518.54,0.00022999,60,"2024-09-18T08:18:19.613",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452935,1726647501086,"fUST",1580.4,0.00022999,60,"2024-09-18T08:18:21.086",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452936,1726647502654,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:22.654",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452937,1726647503368,"fUST",1949.99,0.00022999,60,"2024-09-18T08:18:23.368",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452938,1726647503471,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:23.471",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452939,1726647504017,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:24.017",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452940,1726647504427,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:24.427",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452941,1726647504479,"fUST",544.87,0.00022999,60,"2024-09-18T08:18:24.479",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452942,1726647504945,"fUST",948.64,0.00022999,60,"2024-09-18T08:18:24.945",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452944,1726647506495,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:26.495",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452945,1726647507691,"fUST",2179.55,0.00022999,60,"2024-09-18T08:18:27.691",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452946,1726647508530,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:28.530",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452947,1726647509203,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:29.203",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452948,1726647509683,"fUST",595.41,0.00022999,60,"2024-09-18T08:18:29.683",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452949,1726647510196,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:30.196",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452950,1726647511165,"fUST",569.52,0.00022999,60,"2024-09-18T08:18:31.165",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452951,1726647512823,"fUST",484.66903566,0.00022999,60,"2024-09-18T08:18:32.823",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452952,1726647513250,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:33.250",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452953,1726647513614,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:33.614",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452954,1726647514693,"fUST",1144.33,0.00022999,60,"2024-09-18T08:18:34.693",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452955,1726647514770,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:34.770",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452956,1726647515158,"fUST",583.17,0.00022999,60,"2024-09-18T08:18:35.158",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452957,1726647517505,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:37.505",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452958,1726647518194,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:38.194",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452959,1726647518693,"fUST",604.84,0.00022999,60,"2024-09-18T08:18:38.693",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452960,1726647520554,"fUST",522.91,0.00022999,60,"2024-09-18T08:18:40.554",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452961,1726647521723,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:41.723",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452962,1726647522513,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:42.513",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452963,1726647526191,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:46.191",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452964,1726647528375,"fUST",1019.89,0.00022999,60,"2024-09-18T08:18:48.375",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452965,1726647528978,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:48.978",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452966,1726647529753,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:49.753",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452967,1726647533218,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:53.218",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452968,1726647535033,"fUST",1529.48,0.00022999,60,"2024-09-18T08:18:55.033",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452969,1726647535714,"fUST",1104.14,0.00022999,60,"2024-09-18T08:18:55.714",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452970,1726647538301,"fUST",969.15,0.00022999,60,"2024-09-18T08:18:58.301",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452971,1726647538498,"fUST",3124.91,0.00022999,60,"2024-09-18T08:18:58.498",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452972,1726647538711,"fUST",500.0,0.00022999,60,"2024-09-18T08:18:58.711",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452973,1726647540418,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:00.418",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452974,1726647542229,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:02.229",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452975,1726647543042,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:03.042",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452976,1726647546041,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:06.041",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452977,1726647550675,"fUST",749.43,0.00022999,60,"2024-09-18T08:19:10.675",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452978,1726647551270,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:11.270",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452979,1726647553233,"fUST",515.93,0.00022999,60,"2024-09-18T08:19:13.233",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452980,1726647553444,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:13.444",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452981,1726647555811,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:15.811",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452982,1726647558822,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:18.822",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452983,1726647560431,"fUST",4746.4,0.00022999,60,"2024-09-18T08:19:20.431",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452984,1726647561001,"fUST",1626.33,0.00022999,60,"2024-09-18T08:19:21.001",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452985,1726647562588,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:22.588",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452986,1726647562632,"fUST",518.63,0.00022999,60,"2024-09-18T08:19:22.632",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452987,1726647562781,"fUST",635.26,0.00022999,60,"2024-09-18T08:19:22.781",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452988,1726647563214,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:23.214",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452989,1726647563418,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:23.418",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452990,1726647566278,"fUST",3499.55,0.00022999,60,"2024-09-18T08:19:26.278",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452991,1726647567508,"fUST",1648.89,0.00022999,60,"2024-09-18T08:19:27.508",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452992,1726647570648,"fUST",4062.16,0.00022999,60,"2024-09-18T08:19:30.648",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452993,1726647570953,"fUST",1119.79,0.00022999,60,"2024-09-18T08:19:30.953",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452994,1726647571211,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:31.211",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452995,1726647571823,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:31.823",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452996,1726647572673,"fUST",502.85,0.00022999,60,"2024-09-18T08:19:32.673",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452997,1726647573632,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:33.632",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452998,1726647576095,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:36.095",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338452999,1726647577058,"fUST",919.5,0.00022999,60,"2024-09-18T08:19:37.058",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453000,1726647577894,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:37.894",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453001,1726647579101,"fUST",1337.28,0.00022999,60,"2024-09-18T08:19:39.101",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453002,1726647579157,"fUST",2436.49,0.00022999,60,"2024-09-18T08:19:39.157",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453003,1726647579906,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:39.906",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453004,1726647583056,"fUST",3034.06,0.00022999,60,"2024-09-18T08:19:43.056",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453005,1726647583103,"fUST",539.91,0.00022999,60,"2024-09-18T08:19:43.103",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453006,1726647583652,"fUST",415.79899641,0.00022999,60,"2024-09-18T08:19:43.652",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453007,1726647584701,"fUST",2562.43,0.00022999,60,"2024-09-18T08:19:44.701",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453008,1726647586413,"fUST",1381.58,0.00022999,60,"2024-09-18T08:19:46.413",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453009,1726647586925,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:46.925",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453010,1726647588853,"fUST",1465.22,0.00022999,60,"2024-09-18T08:19:48.853",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453011,1726647588927,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:48.927",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453012,1726647589430,"fUST",972.06,0.00022999,60,"2024-09-18T08:19:49.430",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453013,1726647590279,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:50.279",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453014,1726647590414,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:50.414",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453015,1726647592019,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:52.019",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453016,1726647592196,"fUST",3716.08,0.00022999,60,"2024-09-18T08:19:52.196",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453017,1726647592419,"fUST",564.61,0.00022999,60,"2024-09-18T08:19:52.419",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453018,1726647592473,"fUST",2242.11,0.00022999,60,"2024-09-18T08:19:52.473",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453019,1726647592658,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:52.658",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453020,1726647594533,"fUST",455.29247255,0.00022999,60,"2024-09-18T08:19:54.533",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453021,1726647597935,"fUST",2006.33,0.00022999,60,"2024-09-18T08:19:57.935",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453022,1726647599007,"fUST",500.0,0.00022999,60,"2024-09-18T08:19:59.007",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453023,1726647599081,"fUST",738.71,0.00022999,60,"2024-09-18T08:19:59.081",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453024,1726647599425,"fUST",722.21,0.00022999,60,"2024-09-18T08:19:59.425",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453025,1726647601327,"fUST",329.38829752,0.00022999,60,"2024-09-18T08:20:01.327",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453026,1726647602349,"fUST",6862.29,0.00022999,60,"2024-09-18T08:20:02.349",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453027,1726647602450,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:02.450",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453028,1726647603094,"fUST",1960.49,0.00022999,60,"2024-09-18T08:20:03.094",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453029,1726647603165,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:03.165",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453030,1726647604551,"fUST",170.0,0.00023,60,"2024-09-18T08:20:04.551",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453031,1726647606773,"fUST",592.57,0.00022999,60,"2024-09-18T08:20:06.773",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453032,1726647610344,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:10.344",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453033,1726647611757,"fUST",1748.06,0.00022999,60,"2024-09-18T08:20:11.757",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453034,1726647612357,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:12.357",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453035,1726647612705,"fUST",1666.66,0.00022999,60,"2024-09-18T08:20:12.705",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453036,1726647613164,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:13.164",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453037,1726647613233,"fUST",1603.67,0.00022999,60,"2024-09-18T08:20:13.233",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453038,1726647614068,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:14.068",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453039,1726647614194,"fUST",940.22,0.00022999,60,"2024-09-18T08:20:14.194",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453040,1726647614616,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:14.616",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453041,1726647615975,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:15.975",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453042,1726647616250,"fUST",1038.42,0.00022999,60,"2024-09-18T08:20:16.250",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453043,1726647616385,"fUST",2185.4,0.00022999,60,"2024-09-18T08:20:16.385",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453044,1726647617891,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:17.891",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453045,1726647620017,"fUST",3152.84,0.00022999,60,"2024-09-18T08:20:20.017",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453046,1726647621204,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:21.204",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453047,1726647621646,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:21.646",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453048,1726647622252,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:22.252",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453049,1726647622911,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:22.911",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453050,1726647623582,"fUST",839.18,0.00022999,60,"2024-09-18T08:20:23.582",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453052,1726647624983,"fUST",1139.02,0.00022999,60,"2024-09-18T08:20:24.983",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453053,1726647625468,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:25.468",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453054,1726647626090,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:26.090",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453055,1726647627085,"fUST",2081.45,0.00022999,60,"2024-09-18T08:20:27.085",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453056,1726647627622,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:27.622",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453057,1726647628416,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:28.416",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453058,1726647629380,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:29.380",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453059,1726647630118,"fUST",7273.67,0.00022999,60,"2024-09-18T08:20:30.118",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453060,1726647630715,"fUST",2219.81,0.00022999,60,"2024-09-18T08:20:30.715",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453061,1726647630782,"fUST",1782.05,0.00022999,60,"2024-09-18T08:20:30.782",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453062,1726647630834,"fUST",647.04,0.00022999,60,"2024-09-18T08:20:30.834",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453063,1726647631201,"fUST",1449.89,0.00022999,60,"2024-09-18T08:20:31.201",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453064,1726647632571,"fUST",2564.2,0.00023,60,"2024-09-18T08:20:32.571",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453065,1726647632742,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:32.742",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453066,1726647634547,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:34.547",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453067,1726647634713,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:34.713",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453069,1726647634928,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:34.928",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453070,1726647634979,"fUST",623.01719975,0.00022999,60,"2024-09-18T08:20:34.979",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453071,1726647636207,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:36.207",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453072,1726647637380,"fUST",1168.82,0.00022999,60,"2024-09-18T08:20:37.380",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453073,1726647638307,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:38.307",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453074,1726647639042,"fUST",548.06086789,0.00022999,60,"2024-09-18T08:20:39.042",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453075,1726647641417,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:41.417",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453076,1726647642581,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:42.581",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453077,1726647642664,"fUST",7802.29,0.00022999,60,"2024-09-18T08:20:42.664",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453078,1726647643064,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:43.064",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453079,1726647644113,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:44.113",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453080,1726647644289,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:44.289",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453081,1726647644856,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:44.856",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453082,1726647645608,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:45.608",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453083,1726647645775,"fUST",435.51597523,0.00022999,60,"2024-09-18T08:20:45.775",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453084,1726647646438,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:46.438",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453085,1726647648081,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:48.081",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453086,1726647649004,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:49.004",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453087,1726647650004,"fUST",919.53,0.00022999,60,"2024-09-18T08:20:50.004",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453088,1726647650339,"fUST",507.83,0.00022999,60,"2024-09-18T08:20:50.339",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453089,1726647651408,"fUST",3264.66,0.00022999,60,"2024-09-18T08:20:51.408",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453090,1726647651783,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:51.783",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453091,1726647651835,"fUST",540.66,0.00022999,60,"2024-09-18T08:20:51.835",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453092,1726647652994,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:52.994",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453093,1726647653582,"fUST",500.0,0.00022999,60,"2024-09-18T08:20:53.582",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453094,1726647653674,"fUST",732.12,0.00022999,60,"2024-09-18T08:20:53.674",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453095,1726647655689,"fUST",976.59,0.00022999,60,"2024-09-18T08:20:55.689",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453096,1726647659871,"fUST",1663.33,0.00022999,60,"2024-09-18T08:20:59.871",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453097,1726647660282,"fUST",500.83662888,0.00022999,60,"2024-09-18T08:21:00.282",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453098,1726647660792,"fUST",1498.27,0.00022999,60,"2024-09-18T08:21:00.792",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453099,1726647661053,"fUST",1282.11,0.00022999,60,"2024-09-18T08:21:01.053",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453100,1726647661533,"fUST",849.09,0.00022999,60,"2024-09-18T08:21:01.533",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453101,1726647661667,"fUST",767.97,0.00022999,60,"2024-09-18T08:21:01.667",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453102,1726647662342,"fUST",1058.07,0.00022999,60,"2024-09-18T08:21:02.342",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453103,1726647662449,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:02.449",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453104,1726647666875,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:06.875",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453105,1726647667207,"fUST",1856.63,0.00022999,60,"2024-09-18T08:21:07.207",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453106,1726647667264,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:07.264",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453107,1726647667403,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:07.403",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453108,1726647667746,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:07.746",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453109,1726647668766,"fUST",1216.96,0.00022999,60,"2024-09-18T08:21:08.766",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453110,1726647669644,"fUST",1030.75,0.00022999,60,"2024-09-18T08:21:09.644",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453111,1726647670453,"fUST",534.9,0.00022999,60,"2024-09-18T08:21:10.453",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453112,1726647671027,"fUST",1898.72,0.00022999,60,"2024-09-18T08:21:11.027",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453113,1726647671929,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:11.929",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453114,1726647674115,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:14.115",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453115,1726647674164,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:14.164",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453116,1726647674313,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:14.313",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453117,1726647674735,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:14.735",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453118,1726647674875,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:14.875",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453119,1726647675123,"fUST",548.96,0.00022999,60,"2024-09-18T08:21:15.123",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453120,1726647675184,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:15.184",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453121,1726647675588,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:15.588",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453122,1726647680233,"fUST",887.54,0.00022999,60,"2024-09-18T08:21:20.233",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453123,1726647681170,"fUST",1691.62,0.00022999,60,"2024-09-18T08:21:21.170",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453124,1726647681626,"fUST",699.22,0.00022999,60,"2024-09-18T08:21:21.626",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453125,1726647681767,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:21.767",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453126,1726647682226,"fUST",732.5,0.00022999,60,"2024-09-18T08:21:22.226",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453127,1726647683140,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:23.140",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453128,1726647683874,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:23.874",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453129,1726647684553,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:24.553",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453130,1726647684771,"fUST",1164.57,0.00022999,60,"2024-09-18T08:21:24.771",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453131,1726647685902,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:25.902",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453132,1726647686031,"fUST",570.80458376,0.00022999,60,"2024-09-18T08:21:26.031",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453133,1726647686079,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:26.079",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453134,1726647686575,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:26.575",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453135,1726647688044,"fUST",680.34,0.00022999,60,"2024-09-18T08:21:28.044",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453136,1726647689197,"fUST",1658.06,0.00022999,60,"2024-09-18T08:21:29.197",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453137,1726647689966,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:29.966",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453138,1726647690135,"fUST",1431.0,0.00022999,60,"2024-09-18T08:21:30.135",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453139,1726647690421,"fUST",2131.11,0.00022999,60,"2024-09-18T08:21:30.421",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453140,1726647690689,"fUST",1617.47,0.00022999,60,"2024-09-18T08:21:30.689",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453141,1726647691621,"fUST",587.19,0.00022999,60,"2024-09-18T08:21:31.621",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453142,1726647696784,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:36.784",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453143,1726647697473,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:37.473",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453144,1726647698892,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:38.892",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453145,1726647698951,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:38.951",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453146,1726647699446,"fUST",691.87,0.00022999,60,"2024-09-18T08:21:39.446",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453147,1726647699527,"fUST",1000.0,0.00022999,60,"2024-09-18T08:21:39.527",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453148,1726647699993,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:39.993",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453149,1726647701507,"fUST",1209.54,0.00022999,60,"2024-09-18T08:21:41.507",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453150,1726647701671,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:41.671",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453151,1726647702004,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:42.004",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453152,1726647702556,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:42.556",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453153,1726647703350,"fUST",540.54,0.00022999,60,"2024-09-18T08:21:43.350",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453154,1726647703410,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:43.410",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453155,1726647705425,"fUST",1381.77,0.00022999,60,"2024-09-18T08:21:45.425",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453156,1726647707507,"fUST",909.12,0.00022999,60,"2024-09-18T08:21:47.507",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453157,1726647709008,"fUST",511.56,0.00022999,60,"2024-09-18T08:21:49.008",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453158,1726647710893,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:50.893",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453159,1726647711620,"fUST",1666.27,0.00022999,60,"2024-09-18T08:21:51.620",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453160,1726647712131,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:52.131",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453161,1726647712410,"fUST",1342.3,0.00022999,60,"2024-09-18T08:21:52.410",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453162,1726647712471,"fUST",2494.45,0.00022999,60,"2024-09-18T08:21:52.471",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453163,1726647715144,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:55.144",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453164,1726647715254,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:55.254",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453165,1726647715317,"fUST",500.0,0.00022999,60,"2024-09-18T08:21:55.317",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453166,1726647717132,"fUST",1061.12,0.00022999,60,"2024-09-18T08:21:57.132",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453167,1726647717333,"fUST",755.21,0.00022999,60,"2024-09-18T08:21:57.333",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453168,1726647719521,"fUST",6707.98,0.00022999,60,"2024-09-18T08:21:59.521",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453169,1726647719917,"fUST",1096.65,0.00022999,60,"2024-09-18T08:21:59.917",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453170,1726647721322,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:01.322",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453171,1726647723685,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:03.685",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453172,1726647724412,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:04.412",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453173,1726647725661,"fUST",778.06,0.00022999,60,"2024-09-18T08:22:05.661",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453174,1726647726802,"fUST",1478.71,0.00022999,60,"2024-09-18T08:22:06.802",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453175,1726647726868,"fUST",1196.92,0.00022999,60,"2024-09-18T08:22:06.868",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453176,1726647726963,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:06.963",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453177,1726647729222,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:09.222",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453178,1726647729274,"fUST",2044.53,0.00022999,60,"2024-09-18T08:22:09.274",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453179,1726647729804,"fUST",1729.25,0.00022999,60,"2024-09-18T08:22:09.804",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453180,1726647731792,"fUST",3932.26,0.00022999,60,"2024-09-18T08:22:11.792",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453181,1726647733358,"fUST",3295.61,0.00022999,60,"2024-09-18T08:22:13.358",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453182,1726647734244,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:14.244",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453183,1726647734700,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:14.700",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453184,1726647734814,"fUST",1485.43,0.00022999,60,"2024-09-18T08:22:14.814",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453185,1726647735751,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:15.751",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453186,1726647735880,"fUST",1538.84,0.00022999,60,"2024-09-18T08:22:15.880",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453187,1726647737751,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:17.751",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453188,1726647738720,"fUST",240.96730401,0.00022999,60,"2024-09-18T08:22:18.720",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453189,1726647738956,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:18.956",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453190,1726647739140,"fUST",549.83,0.00022999,60,"2024-09-18T08:22:19.140",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453191,1726647741553,"fUST",730.16,0.00022999,60,"2024-09-18T08:22:21.553",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453192,1726647742627,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:22.627",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453193,1726647743128,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:23.128",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453194,1726647744342,"fUST",524.73,0.00022999,60,"2024-09-18T08:22:24.342",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453195,1726647744660,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:24.660",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453196,1726647745674,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:25.674",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453197,1726647745735,"fUST",511.33,0.00022999,60,"2024-09-18T08:22:25.735",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453198,1726647745939,"fUST",536.15,0.00022999,60,"2024-09-18T08:22:25.939",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453199,1726647746073,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:26.073",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453200,1726647747965,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:27.965",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453201,1726647748033,"fUST",1514.55,0.00022999,60,"2024-09-18T08:22:28.033",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453202,1726647749323,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:29.323",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453203,1726647750506,"fUST",718.2,0.00022999,60,"2024-09-18T08:22:30.506",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453204,1726647751843,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:31.843",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453205,1726647752175,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:32.175",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453206,1726647752250,"fUST",564.53550683,0.00022999,60,"2024-09-18T08:22:32.250",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453207,1726647752306,"fUST",1098.59,0.00022999,60,"2024-09-18T08:22:32.306",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453208,1726647752641,"fUST",1710.22,0.00022999,60,"2024-09-18T08:22:32.641",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453209,1726647754363,"fUST",620.08,0.00022999,60,"2024-09-18T08:22:34.363",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453210,1726647754685,"fUST",1546.61,0.00022999,60,"2024-09-18T08:22:34.685",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453211,1726647755325,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:35.325",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453212,1726647755747,"fUST",540.1,0.00022999,60,"2024-09-18T08:22:35.747",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453213,1726647756084,"fUST",501.12,0.00022999,60,"2024-09-18T08:22:36.084",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453214,1726647756144,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:36.144",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453215,1726647756231,"fUST",744.88,0.00022999,60,"2024-09-18T08:22:36.231",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453216,1726647756505,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:36.505",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453217,1726647756658,"fUST",809.21,0.00022999,60,"2024-09-18T08:22:36.658",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453218,1726647757556,"fUST",545.79,0.00022999,60,"2024-09-18T08:22:37.556",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453219,1726647759214,"fUST",1481.97,0.00022999,60,"2024-09-18T08:22:39.214",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453220,1726647760168,"fUST",522.17,0.00022999,60,"2024-09-18T08:22:40.168",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453221,1726647760859,"fUST",1558.56,0.00022999,60,"2024-09-18T08:22:40.859",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453222,1726647760967,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:40.967",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453223,1726647761515,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:41.515",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453224,1726647761964,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:41.964",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453225,1726647764770,"fUST",502.74197189,0.00022999,60,"2024-09-18T08:22:44.770",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453226,1726647765370,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:45.370",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453227,1726647765446,"fUST",879.9,0.00022999,60,"2024-09-18T08:22:45.446",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453228,1726647765623,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:45.623",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453229,1726647767033,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:47.033",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453230,1726647767384,"fUST",534.55,0.00022999,60,"2024-09-18T08:22:47.384",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453231,1726647767522,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:47.522",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453232,1726647769876,"fUST",1302.74,0.00022999,60,"2024-09-18T08:22:49.876",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453233,1726647770367,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:50.367",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453234,1726647770725,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:50.725",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453235,1726647774121,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:54.121",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453236,1726647774266,"fUST",325.52941393,0.00022999,60,"2024-09-18T08:22:54.266",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453237,1726647775118,"fUST",2111.42,0.00022999,60,"2024-09-18T08:22:55.118",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453238,1726647776862,"fUST",576.24,0.00022999,60,"2024-09-18T08:22:56.862",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453239,1726647776913,"fUST",979.23,0.00022999,60,"2024-09-18T08:22:56.913",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453240,1726647779481,"fUST",500.0,0.00022999,60,"2024-09-18T08:22:59.481",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453241,1726647782398,"fUST",2003.52,0.00022999,60,"2024-09-18T08:23:02.398",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453242,1726647783754,"fUST",1986.05,0.00022999,60,"2024-09-18T08:23:03.754",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453243,1726647784239,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:04.239",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453244,1726647784417,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:04.417",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453245,1726647784536,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:04.536",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453246,1726647784587,"fUST",2907.64,0.00022999,60,"2024-09-18T08:23:04.587",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453247,1726647786194,"fUST",1533.6,0.00022999,60,"2024-09-18T08:23:06.194",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453248,1726647787026,"fUST",522.93,0.00022999,60,"2024-09-18T08:23:07.026",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453249,1726647787362,"fUST",565.55,0.00022999,60,"2024-09-18T08:23:07.362",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453250,1726647788302,"fUST",2271.34,0.00022999,60,"2024-09-18T08:23:08.302",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453251,1726647788426,"fUST",955.92,0.00022999,60,"2024-09-18T08:23:08.426",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453252,1726647788622,"fUST",888.42,0.00022999,60,"2024-09-18T08:23:08.622",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453253,1726647790608,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:10.608",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453254,1726647790939,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:10.939",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453255,1726647791909,"fUST",559.79,0.00022999,60,"2024-09-18T08:23:11.909",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453256,1726647796425,"fUST",498.78728021,0.00022999,60,"2024-09-18T08:23:16.425",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453257,1726647798062,"fUST",966.18,0.00022999,60,"2024-09-18T08:23:18.062",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453258,1726647798631,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:18.631",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453259,1726647798873,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:18.873",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453260,1726647799442,"fUST",1526.36,0.00022999,60,"2024-09-18T08:23:19.442",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453261,1726647799513,"fUST",2904.33,0.00022999,60,"2024-09-18T08:23:19.513",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453262,1726647800170,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:20.170",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453263,1726647800255,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:20.255",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453264,1726647801152,"fUST",896.39,0.00022999,60,"2024-09-18T08:23:21.152",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453265,1726647802438,"fUST",693.57,0.00022999,60,"2024-09-18T08:23:22.438",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453266,1726647803416,"fUST",1017.8,0.00022999,60,"2024-09-18T08:23:23.416",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453267,1726647804091,"fUST",3497.83,0.00022999,60,"2024-09-18T08:23:24.091",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453268,1726647804481,"fUST",1336.57,0.00022999,60,"2024-09-18T08:23:24.481",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453269,1726647804623,"fUST",1580.19,0.00022999,60,"2024-09-18T08:23:24.623",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453270,1726647804676,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:24.676",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453271,1726647806211,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:26.211",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453272,1726647806345,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:26.345",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453273,1726647808541,"fUST",788.48,0.00022999,60,"2024-09-18T08:23:28.541",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453274,1726647809024,"fUST",608.79,0.00022999,60,"2024-09-18T08:23:29.024",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453275,1726647809385,"fUST",896.19,0.00022999,60,"2024-09-18T08:23:29.385",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453276,1726647810765,"fUST",1132.27,0.00022999,60,"2024-09-18T08:23:30.765",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453277,1726647811466,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:31.466",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453278,1726647814428,"fUST",15384.87,0.00022999,60,"2024-09-18T08:23:34.428",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453279,1726647814646,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:34.646",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453280,1726647814742,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:34.742",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453281,1726647815097,"fUST",881.19,0.00022999,60,"2024-09-18T08:23:35.097",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453282,1726647816091,"fUST",1773.6,0.00022999,60,"2024-09-18T08:23:36.091",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453283,1726647817491,"fUST",500.2317996,0.00022999,60,"2024-09-18T08:23:37.491",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453284,1726647817951,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:37.951",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453285,1726647818369,"fUST",1510.79,0.00022999,60,"2024-09-18T08:23:38.369",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453286,1726647820057,"fUST",621.84319277,0.00022999,60,"2024-09-18T08:23:40.057",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453287,1726647820305,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:40.305",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453288,1726647820398,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:40.398",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453289,1726647821260,"fUST",892.21,0.00022999,60,"2024-09-18T08:23:41.260",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453290,1726647821305,"fUST",1274.89,0.00022999,60,"2024-09-18T08:23:41.305",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453291,1726647821441,"fUST",977.4,0.00022999,60,"2024-09-18T08:23:41.441",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453292,1726647822271,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:42.271",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453293,1726647823256,"fUST",1389.48,0.00022999,60,"2024-09-18T08:23:43.256",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453294,1726647823592,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:43.592",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453295,1726647824769,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:44.769",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453296,1726647825596,"fUST",1404.17,0.00022999,60,"2024-09-18T08:23:45.596",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453297,1726647826460,"fUST",1050.46,0.00022999,60,"2024-09-18T08:23:46.460",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453298,1726647827585,"fUST",1218.18,0.00022999,60,"2024-09-18T08:23:47.585",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453299,1726647827881,"fUST",642.51,0.00022999,60,"2024-09-18T08:23:47.881",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453300,1726647828504,"fUST",2388.47,0.00022999,60,"2024-09-18T08:23:48.504",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453301,1726647829005,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:49.005",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453302,1726647829473,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:49.473",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453303,1726647829908,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:49.908",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453304,1726647832534,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:52.534",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453305,1726647833033,"fUST",3561.24,0.00022999,60,"2024-09-18T08:23:53.033",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453306,1726647833280,"fUST",2701.8,0.00022999,60,"2024-09-18T08:23:53.280",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453307,1726647837532,"fUST",2503.72,0.00022999,60,"2024-09-18T08:23:57.532",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453308,1726647837702,"fUST",1281.56,0.00022999,60,"2024-09-18T08:23:57.702",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453309,1726647838390,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:58.390",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453310,1726647838445,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:58.445",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453311,1726647838844,"fUST",500.0,0.00022999,60,"2024-09-18T08:23:58.844",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453312,1726647840672,"fUST",6576.36,0.00022999,60,"2024-09-18T08:24:00.672",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453313,1726647842257,"fUST",3021.47,0.00022999,60,"2024-09-18T08:24:02.257",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453314,1726647842942,"fUST",529.72,0.00022999,60,"2024-09-18T08:24:02.942",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453315,1726647843251,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:03.251",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453316,1726647843624,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:03.624",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453317,1726647843909,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:03.909",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453318,1726647844280,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:04.280",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453319,1726647844400,"fUST",1908.84,0.00022999,60,"2024-09-18T08:24:04.400",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453320,1726647845318,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:05.318",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453321,1726647846406,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:06.406",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453322,1726647846666,"fUST",1186.1,0.00022999,60,"2024-09-18T08:24:06.666",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453324,1726647847127,"fUST",1597.22,0.00022999,60,"2024-09-18T08:24:07.127",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453325,1726647848680,"fUST",1225.54,0.00022999,60,"2024-09-18T08:24:08.680",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453326,1726647848869,"fUST",733.52,0.00022999,60,"2024-09-18T08:24:08.869",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453327,1726647851353,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:11.353",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453328,1726647854320,"fUST",487.00014505,0.00022999,60,"2024-09-18T08:24:14.320",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453329,1726647854830,"fUST",2094.34,0.00022999,60,"2024-09-18T08:24:14.830",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453330,1726647855317,"fUST",931.56,0.00022999,60,"2024-09-18T08:24:15.317",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453331,1726647856673,"fUST",2038.41,0.00022999,60,"2024-09-18T08:24:16.673",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453332,1726647856949,"fUST",6970.6,0.00022999,60,"2024-09-18T08:24:16.949",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453333,1726647857005,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:17.005",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453334,1726647858384,"fUST",526.38,0.00022999,60,"2024-09-18T08:24:18.384",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453335,1726647858582,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:18.582",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453336,1726647859020,"fUST",901.04,0.00022999,60,"2024-09-18T08:24:19.020",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453337,1726647859545,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:19.545",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453338,1726647859751,"fUST",584.98,0.00022999,60,"2024-09-18T08:24:19.751",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453339,1726647861259,"fUST",1316.41,0.00022999,60,"2024-09-18T08:24:21.259",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453340,1726647864738,"fUST",1632.77,0.00022999,60,"2024-09-18T08:24:24.738",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453341,1726647865084,"fUST",1286.86,0.00022999,60,"2024-09-18T08:24:25.084",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453342,1726647865609,"fUST",1594.03,0.00022999,60,"2024-09-18T08:24:25.609",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453343,1726647866060,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:26.060",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453344,1726647867125,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:27.125",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453345,1726647867854,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:27.854",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453346,1726647868432,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:28.432",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453347,1726647869027,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:29.027",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453348,1726647869294,"fUST",852.79,0.00022999,60,"2024-09-18T08:24:29.294",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453349,1726647869506,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:29.506",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453350,1726647869984,"fUST",509.06,0.00022999,60,"2024-09-18T08:24:29.984",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453351,1726647870654,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:30.654",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453353,1726647872296,"fUST",604.92,0.00022999,60,"2024-09-18T08:24:32.296",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453354,1726647872345,"fUST",1994.73,0.00022999,60,"2024-09-18T08:24:32.345",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453356,1726647876271,"fUST",554.64,0.00022999,60,"2024-09-18T08:24:36.271",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453357,1726647876634,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:36.634",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453358,1726647876971,"fUST",7477.19,0.00022999,60,"2024-09-18T08:24:36.971",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453359,1726647877390,"fUST",2075.1,0.00022999,60,"2024-09-18T08:24:37.390",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453360,1726647877439,"fUST",684.36,0.00022999,60,"2024-09-18T08:24:37.439",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453361,1726647877493,"fUST",1819.61,0.00022999,60,"2024-09-18T08:24:37.493",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453362,1726647877860,"fUST",849.04,0.00022999,60,"2024-09-18T08:24:37.860",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453363,1726647880246,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:40.246",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453364,1726647880302,"fUST",1120.12,0.00022999,60,"2024-09-18T08:24:40.302",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453365,1726647882545,"fUST",3128.63,0.00022999,60,"2024-09-18T08:24:42.545",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453366,1726647885495,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:45.495",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453367,1726647885939,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:45.939",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453368,1726647890470,"fUST",1779.27,0.00022999,60,"2024-09-18T08:24:50.470",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453369,1726647891271,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:51.271",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453370,1726647891527,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:51.527",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453371,1726647891584,"fUST",721.87,0.00022999,60,"2024-09-18T08:24:51.584",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453372,1726647891640,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:51.640",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453373,1726647892840,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:52.840",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453374,1726647893858,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:53.858",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453375,1726647895545,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:55.545",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453376,1726647896873,"fUST",500.0,0.00022999,60,"2024-09-18T08:24:56.873",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453377,1726647897045,"fUST",2746.35,0.00022999,60,"2024-09-18T08:24:57.045",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453378,1726647897779,"fUST",2282.56,0.00022999,60,"2024-09-18T08:24:57.779",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453379,1726647898741,"fUST",1474.72,0.00022999,60,"2024-09-18T08:24:58.741",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453380,1726647899328,"fUST",730.21,0.00022999,60,"2024-09-18T08:24:59.328",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453381,1726647899679,"fUST",1403.32,0.00022999,60,"2024-09-18T08:24:59.679",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453382,1726647900614,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:00.614",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453383,1726647905287,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:05.287",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453384,1726647905368,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:05.368",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453385,1726647905948,"fUST",811.56,0.00022999,60,"2024-09-18T08:25:05.948",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453386,1726647907019,"fUST",882.17,0.00022999,60,"2024-09-18T08:25:07.019",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453387,1726647907546,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:07.546",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453388,1726647907608,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:07.608",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453389,1726647908085,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:08.085",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453390,1726647908334,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:08.334",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453391,1726647908425,"fUST",987.8,0.00022999,60,"2024-09-18T08:25:08.425",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453392,1726647908631,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:08.631",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453393,1726647910310,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:10.310",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453394,1726647911277,"fUST",526.09,0.00022999,60,"2024-09-18T08:25:11.277",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453395,1726647912009,"fUST",1163.81,0.00022999,60,"2024-09-18T08:25:12.009",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453396,1726647913028,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:13.028",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453397,1726647913091,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:13.091",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453398,1726647913605,"fUST",2189.97,0.00022999,60,"2024-09-18T08:25:13.605",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453399,1726647914796,"fUST",3369.62,0.00022999,60,"2024-09-18T08:25:14.796",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453400,1726647916438,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:16.438",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453401,1726647917981,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:17.981",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453402,1726647920808,"fUST",670.09,0.00022999,60,"2024-09-18T08:25:20.808",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453403,1726647921015,"fUST",425.16,0.00022999,60,"2024-09-18T08:25:21.015",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453404,1726647921101,"fUST",850.56,0.00022999,60,"2024-09-18T08:25:21.101",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453405,1726647921444,"fUST",2408.42,0.00022999,60,"2024-09-18T08:25:21.444",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453406,1726647922285,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:22.285",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453407,1726647922769,"fUST",790.95,0.00022999,60,"2024-09-18T08:25:22.769",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453408,1726647923053,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:23.053",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453409,1726647923572,"fUST",2271.54,0.00022999,60,"2024-09-18T08:25:23.572",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453410,1726647923747,"fUST",1588.97,0.00022999,60,"2024-09-18T08:25:23.747",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453411,1726647923806,"fUST",795.65,0.00022999,60,"2024-09-18T08:25:23.806",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453412,1726647924121,"fUST",1550.08,0.00022999,60,"2024-09-18T08:25:24.121",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453413,1726647924829,"fUST",992.26,0.00022999,60,"2024-09-18T08:25:24.829",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453414,1726647926157,"fUST",1296.72,0.00022999,60,"2024-09-18T08:25:26.157",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453415,1726647928129,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:28.129",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453416,1726647928740,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:28.740",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453417,1726647928812,"fUST",876.13,0.00022999,60,"2024-09-18T08:25:28.812",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453418,1726647930005,"fUST",2068.65,0.00022999,60,"2024-09-18T08:25:30.005",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453419,1726647931526,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:31.526",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453420,1726647931726,"fUST",1596.84,0.00022999,60,"2024-09-18T08:25:31.726",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453421,1726647933592,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:33.592",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453422,1726647935071,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:35.071",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453423,1726647935529,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:35.529",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453424,1726647936605,"fUST",562.72,0.00022999,60,"2024-09-18T08:25:36.605",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453425,1726647936763,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:36.763",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453426,1726647937846,"fUST",503.75,0.00022999,60,"2024-09-18T08:25:37.846",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453427,1726647938177,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:38.177",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453428,1726647939789,"fUST",1064.98,0.00022999,60,"2024-09-18T08:25:39.789",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453429,1726647939889,"fUST",713.09,0.00022999,60,"2024-09-18T08:25:39.889",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453430,1726647942321,"fUST",1577.68,0.00022999,60,"2024-09-18T08:25:42.321",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453431,1726647942731,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:42.731",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453432,1726647943023,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:43.023",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453433,1726647945212,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:45.212",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453434,1726647945299,"fUST",1417.1,0.00022999,60,"2024-09-18T08:25:45.299",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453435,1726647946118,"fUST",1270.28,0.00022999,60,"2024-09-18T08:25:46.118",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453436,1726647946171,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:46.171",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453437,1726647946378,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:46.378",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453438,1726647947317,"fUST",1469.7,0.00022999,60,"2024-09-18T08:25:47.317",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453439,1726647947388,"fUST",642.25,0.00022999,60,"2024-09-18T08:25:47.388",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453440,1726647948039,"fUST",670.69,0.00022999,60,"2024-09-18T08:25:48.039",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453441,1726647949294,"fUST",1271.78,0.00022999,60,"2024-09-18T08:25:49.294",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453442,1726647950127,"fUST",699.83,0.00022999,60,"2024-09-18T08:25:50.127",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453443,1726647950713,"fUST",560.24,0.00022999,60,"2024-09-18T08:25:50.713",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453444,1726647951331,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:51.331",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453445,1726647951757,"fUST",871.24,0.00022999,60,"2024-09-18T08:25:51.757",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453446,1726647951875,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:51.875",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453447,1726647952145,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:52.145",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453448,1726647953235,"fUST",3158.3,0.00022999,60,"2024-09-18T08:25:53.235",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453449,1726647953952,"fUST",743.49,0.00022999,60,"2024-09-18T08:25:53.952",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453450,1726647955061,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:55.061",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453452,1726647957622,"fUST",474.45901079,0.00022999,60,"2024-09-18T08:25:57.622",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453453,1726647957749,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:57.749",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453454,1726647958627,"fUST",500.0,0.00022999,60,"2024-09-18T08:25:58.627",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453455,1726647961552,"fUST",554.67445255,0.00022999,60,"2024-09-18T08:26:01.552",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453456,1726647961885,"fUST",1050.96,0.00022999,60,"2024-09-18T08:26:01.885",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453457,1726647961961,"fUST",1294.16,0.00022999,60,"2024-09-18T08:26:01.961",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453458,1726647962190,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:02.190",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453459,1726647963609,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:03.609",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453460,1726647964385,"fUST",6428.48,0.00022999,60,"2024-09-18T08:26:04.385",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453461,1726647964662,"fUST",1423.54,0.00022999,60,"2024-09-18T08:26:04.662",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453462,1726647964931,"fUST",500.41,0.00022999,60,"2024-09-18T08:26:04.931",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453463,1726647966098,"fUST",1248.46,0.00022999,60,"2024-09-18T08:26:06.098",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453464,1726647967078,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:07.078",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453465,1726647967137,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:07.137",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453466,1726647968567,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:08.567",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453467,1726647969069,"fUST",14743.83,0.00022999,60,"2024-09-18T08:26:09.069",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453468,1726647970498,"fUST",1657.2,0.00022999,60,"2024-09-18T08:26:10.498",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453469,1726647971428,"fUST",1451.44,0.00022999,60,"2024-09-18T08:26:11.428",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453470,1726647971796,"fUST",975.74,0.00022999,60,"2024-09-18T08:26:11.796",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453471,1726647972494,"fUST",903.38,0.00022999,60,"2024-09-18T08:26:12.494",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453472,1726647972596,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:12.596",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453473,1726647974693,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:14.693",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453475,1726647977514,"fUST",837.75,0.00022999,60,"2024-09-18T08:26:17.514",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453476,1726647977625,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:17.625",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453477,1726647979211,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:19.211",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453478,1726647981213,"fUST",615.73,0.00022999,60,"2024-09-18T08:26:21.213",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453479,1726647981265,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:21.265",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453480,1726647981314,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:21.314",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453481,1726647981370,"fUST",2994.71,0.00022999,60,"2024-09-18T08:26:21.370",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453482,1726647981421,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:21.421",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453483,1726647981708,"fUST",649.59,0.00022999,60,"2024-09-18T08:26:21.708",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453484,1726647982634,"fUST",1485.77,0.00022999,60,"2024-09-18T08:26:22.634",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453485,1726647984137,"fUST",502.87,0.00022999,60,"2024-09-18T08:26:24.137",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453486,1726647984477,"fUST",2078.13,0.00022999,60,"2024-09-18T08:26:24.477",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453487,1726647985150,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:25.150",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453488,1726647985236,"fUST",439.32565726,0.00022999,60,"2024-09-18T08:26:25.236",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453489,1726647986231,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:26.231",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453490,1726647986351,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:26.351",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453491,1726647986434,"fUST",1172.53,0.00022999,60,"2024-09-18T08:26:26.434",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453492,1726647986942,"fUST",1417.44,0.00022999,60,"2024-09-18T08:26:26.942",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453493,1726647987015,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:27.015",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453494,1726647987869,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:27.869",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453495,1726647989853,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:29.853",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453496,1726647990758,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:30.758",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453497,1726647991029,"fUST",688.28,0.00022999,60,"2024-09-18T08:26:31.029",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453498,1726647991470,"fUST",1889.28,0.00022999,60,"2024-09-18T08:26:31.470",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453499,1726647992290,"fUST",1071.25,0.00022999,60,"2024-09-18T08:26:32.290",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453500,1726647992620,"fUST",1152.95,0.00022999,60,"2024-09-18T08:26:32.620",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453501,1726647994201,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:34.201",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453502,1726647994275,"fUST",519.43,0.00022999,60,"2024-09-18T08:26:34.275",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453504,1726647997518,"fUST",523.04,0.00022999,60,"2024-09-18T08:26:37.518",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453505,1726647999431,"fUST",570.44,0.00022999,60,"2024-09-18T08:26:39.431",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453507,1726648001011,"fUST",1379.74,0.00022999,60,"2024-09-18T08:26:41.011",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453508,1726648001974,"fUST",1493.62,0.00022999,60,"2024-09-18T08:26:41.974",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453509,1726648005963,"fUST",1225.54,0.00022999,60,"2024-09-18T08:26:45.963",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453510,1726648006481,"fUST",645.26,0.00022999,60,"2024-09-18T08:26:46.481",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453512,1726648010446,"fUST",1903.29,0.00022999,60,"2024-09-18T08:26:50.446",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453513,1726648010507,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:50.507",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453514,1726648012367,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:52.367",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453515,1726648012512,"fUST",752.01,0.00022999,60,"2024-09-18T08:26:52.512",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453516,1726648012901,"fUST",1498.98,0.00022999,60,"2024-09-18T08:26:52.901",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453517,1726648017099,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:57.099",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453518,1726648017509,"fUST",1448.61,0.00022999,60,"2024-09-18T08:26:57.509",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453519,1726648018283,"fUST",1456.84,0.00022999,60,"2024-09-18T08:26:58.283",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453520,1726648019547,"fUST",500.0,0.00022999,60,"2024-09-18T08:26:59.547",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453521,1726648019737,"fUST",806.81,0.00022999,60,"2024-09-18T08:26:59.737",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453522,1726648022482,"fUST",936.67,0.00022999,60,"2024-09-18T08:27:02.482",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453523,1726648022579,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:02.579",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453524,1726648023426,"fUST",2786.49,0.00022999,60,"2024-09-18T08:27:03.426",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453525,1726648024110,"fUST",643.97,0.00022999,60,"2024-09-18T08:27:04.110",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453526,1726648025530,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:05.530",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453527,1726648025874,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:05.874",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453528,1726648027828,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:07.828",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453529,1726648028958,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:08.958",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453530,1726648030212,"fUST",1425.92,0.00022999,60,"2024-09-18T08:27:10.212",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453531,1726648030457,"fUST",858.79,0.00022999,60,"2024-09-18T08:27:10.457",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453532,1726648031403,"fUST",1514.35,0.00022999,60,"2024-09-18T08:27:11.403",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453533,1726648032103,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:12.103",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453534,1726648033084,"fUST",535.74,0.00022999,60,"2024-09-18T08:27:13.084",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453535,1726648034008,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:14.008",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453536,1726648034083,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:14.083",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453537,1726648036000,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:16.000",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453538,1726648036556,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:16.556",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453539,1726648036910,"fUST",759.8,0.00022999,60,"2024-09-18T08:27:16.910",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453540,1726648040448,"fUST",1802.45,0.00022999,60,"2024-09-18T08:27:20.448",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453541,1726648041995,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:21.995",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453542,1726648042764,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:22.764",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453543,1726648043350,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:23.350",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453544,1726648046588,"fUST",728.3,0.00022999,60,"2024-09-18T08:27:26.588",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453545,1726648047267,"fUST",1345.66,0.00022999,60,"2024-09-18T08:27:27.267",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453546,1726648047330,"fUST",583.43,0.00022999,60,"2024-09-18T08:27:27.330",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453547,1726648048220,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:28.220",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453548,1726648050628,"fUST",594.94,0.00022999,60,"2024-09-18T08:27:30.628",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453549,1726648054753,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:34.753",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453550,1726648055221,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:35.221",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453551,1726648056975,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:36.975",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453552,1726648057570,"fUST",671.28,0.00022999,60,"2024-09-18T08:27:37.570",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453553,1726648057713,"fUST",2156.27,0.00022999,60,"2024-09-18T08:27:37.713",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453554,1726648058596,"fUST",3412.85,0.00022999,60,"2024-09-18T08:27:38.596",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453555,1726648058672,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:38.672",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453556,1726648059676,"fUST",862.45,0.00022999,60,"2024-09-18T08:27:39.676",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453557,1726648061253,"fUST",1331.59,0.00022999,60,"2024-09-18T08:27:41.253",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453558,1726648062885,"fUST",1922.73,0.00022999,60,"2024-09-18T08:27:42.885",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453559,1726648063450,"fUST",1841.71,0.00022999,60,"2024-09-18T08:27:43.450",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453560,1726648063752,"fUST",1567.9,0.00022999,60,"2024-09-18T08:27:43.752",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453561,1726648063812,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:43.812",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453562,1726648063861,"fUST",685.22,0.00022999,60,"2024-09-18T08:27:43.861",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453563,1726648064336,"fUST",563.63104831,0.00022999,60,"2024-09-18T08:27:44.336",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453564,1726648065799,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:45.799",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453565,1726648067436,"fUST",762.27,0.00022999,60,"2024-09-18T08:27:47.436",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453566,1726648068146,"fUST",2895.58,0.00022999,60,"2024-09-18T08:27:48.146",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453567,1726648069461,"fUST",951.87,0.00022999,60,"2024-09-18T08:27:49.461",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453568,1726648071095,"fUST",1530.67,0.00022999,60,"2024-09-18T08:27:51.095",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453569,1726648071190,"fUST",1187.68,0.00022999,60,"2024-09-18T08:27:51.190",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453570,1726648071941,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:51.941",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453571,1726648072697,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:52.697",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453572,1726648073291,"fUST",520.25,0.00022999,60,"2024-09-18T08:27:53.291",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453573,1726648075493,"fUST",1602.16,0.00022999,60,"2024-09-18T08:27:55.493",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453574,1726648077804,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:57.804",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453575,1726648079187,"fUST",2007.07,0.00022999,60,"2024-09-18T08:27:59.187",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453576,1726648079416,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:59.416",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453577,1726648079809,"fUST",500.0,0.00022999,60,"2024-09-18T08:27:59.809",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453578,1726648081177,"fUST",500.0,0.00022999,60,"2024-09-18T08:28:01.177",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453579,1726648081680,"fUST",500.0,0.00022999,60,"2024-09-18T08:28:01.680",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453580,1726648081990,"fUST",896.91,0.00022999,60,"2024-09-18T08:28:01.990",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453581,1726648084144,"fUST",6302.34,0.00022999,60,"2024-09-18T08:28:04.144",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453582,1726648088585,"fUST",892.75,0.00022999,60,"2024-09-18T08:28:08.585",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453583,1726648089036,"fUST",1228.17,0.00022999,60,"2024-09-18T08:28:09.036",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453584,1726648091135,"fUST",2478.71,0.00022999,60,"2024-09-18T08:28:11.135",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453585,1726648091549,"fUST",500.0,0.00022999,60,"2024-09-18T08:28:11.549",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453586,1726648092956,"fUST",500.0,0.00022999,60,"2024-09-18T08:28:12.956",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453587,1726648093634,"fUST",500.0,0.00022999,60,"2024-09-18T08:28:13.634",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453588,1726648095119,"fUST",500.0,0.00022999,60,"2024-09-18T08:28:15.119",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453589,1726648095772,"fUST",500.0,0.00022999,60,"2024-09-18T08:28:15.772",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453590,1726648097005,"fUST",6680.15,0.00022999,60,"2024-09-18T08:28:17.005",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453591,1726648097437,"fUST",500.0,0.00022999,60,"2024-09-18T08:28:17.437",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453592,1726648098176,"fUST",581.79,0.00022999,60,"2024-09-18T08:28:18.176",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453593,1726648099382,"fUST",1688.06,0.00022999,60,"2024-09-18T08:28:19.382",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453594,1726648099817,"fUST",7165.64,0.00022999,60,"2024-09-18T08:28:19.817",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453595,1726648102339,"fUST",1527.61,0.00022999,60,"2024-09-18T08:28:22.339",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453596,1726648102596,"fUST",500.0,0.00022999,60,"2024-09-18T08:28:22.596",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453597,1726648103069,"fUST",863.5,0.00022999,60,"2024-09-18T08:28:23.069",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453599,1726648105716,"fUST",500.84009916,0.00022999,60,"2024-09-18T08:28:25.716",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453600,1726648107269,"fUST",1098.64,0.00022999,60,"2024-09-18T08:28:27.269",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453601,1726648107315,"fUST",1868.74,0.00022999,60,"2024-09-18T08:28:27.315",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453602,1726648107357,"fUST",500.0,0.00022999,60,"2024-09-18T08:28:27.357",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453603,1726648107493,"fUST",500.0,0.00022999,60,"2024-09-18T08:28:27.493",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453604,1726648107618,"fUST",500.0,0.00022999,60,"2024-09-18T08:28:27.618",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453605,1726648108534,"fUST",500.0,0.00022999,60,"2024-09-18T08:28:28.534",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453606,1726648110294,"fUST",500.0,0.00022999,60,"2024-09-18T08:28:30.294",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453607,1726648112432,"fUST",1743.79,0.00022999,60,"2024-09-18T08:28:32.432",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453608,1726648114524,"fUST",500.0,0.00022999,60,"2024-09-18T08:28:34.524",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453609,1726648115574,"fUST",1204.04,0.00022999,60,"2024-09-18T08:28:35.574",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453610,1726648117234,"fUST",1533.03,0.00022999,60,"2024-09-18T08:28:37.234",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453611,1726648122110,"fUST",2998.27,0.00022999,60,"2024-09-18T08:28:42.110",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453612,1726648122168,"fUST",500.0,0.00022999,60,"2024-09-18T08:28:42.168",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453613,1726648122504,"fUST",2276.65,0.00022999,60,"2024-09-18T08:28:42.504",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453614,1726648122864,"fUST",500.0,0.00022999,60,"2024-09-18T08:28:42.864",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453615,1726648122990,"fUST",500.0,0.00022999,60,"2024-09-18T08:28:42.990",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453616,1726648128800,"fUST",904.05,0.00022999,60,"2024-09-18T08:28:48.800",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453618,1726648132031,"fUST",961.36,0.00022999,60,"2024-09-18T08:28:52.031",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453626,1726648134351,"fUST",946.64,0.00022999,60,"2024-09-18T08:28:54.351",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453627,1726648135148,"fUST",500.0,0.00022999,60,"2024-09-18T08:28:55.148",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453628,1726648138692,"fUST",1132.71,0.00022999,60,"2024-09-18T08:28:58.692",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453629,1726648138926,"fUST",500.0,0.00022999,60,"2024-09-18T08:28:58.926",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453630,1726648139380,"fUST",1705.14,0.00022999,60,"2024-09-18T08:28:59.380",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453631,1726648140648,"fUST",642.17,0.00022999,60,"2024-09-18T08:29:00.648",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453632,1726648140702,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:00.702",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453633,1726648141185,"fUST",1073.45,0.00022999,60,"2024-09-18T08:29:01.185",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453634,1726648142066,"fUST",701.61,0.00022999,60,"2024-09-18T08:29:02.066",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453635,1726648145157,"fUST",-300.0,0.00018999,2,"2024-09-18T08:29:05.157",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453636,1726648145180,"fUST",-300.0,0.00018999,2,"2024-09-18T08:29:05.180",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453637,1726648145201,"fUST",-8422.29375357,0.00019,10,"2024-09-18T08:29:05.201",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453638,1726648145289,"fUST",504.17,0.00022999,60,"2024-09-18T08:29:05.289",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453639,1726648145452,"fUST",815.12,0.00022999,60,"2024-09-18T08:29:05.452",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453640,1726648147222,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:07.222",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453641,1726648147270,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:07.270",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453642,1726648147846,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:07.846",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453643,1726648150553,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:10.553",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453644,1726648152050,"fUST",727.64,0.00022999,60,"2024-09-18T08:29:12.050",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453645,1726648152194,"fUST",250.0,0.00022999,60,"2024-09-18T08:29:12.194",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453646,1726648153113,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:13.113",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453647,1726648155535,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:15.535",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453648,1726648156596,"fUST",3164.26,0.00022999,60,"2024-09-18T08:29:16.596",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453649,1726648157680,"fUST",539.27,0.00022999,60,"2024-09-18T08:29:17.680",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453653,1726648158434,"fUST",1522.77,0.00022999,60,"2024-09-18T08:29:18.434",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453654,1726648160577,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:20.577",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453655,1726648162430,"fUST",207.30224654,0.00022999,60,"2024-09-18T08:29:22.430",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453656,1726648162475,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:22.475",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453657,1726648163497,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:23.497",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453658,1726648163723,"fUST",1413.27,0.00022999,60,"2024-09-18T08:29:23.723",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453659,1726648164856,"fUST",916.57,0.00022999,60,"2024-09-18T08:29:24.856",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453660,1726648165550,"fUST",1717.87,0.00022999,60,"2024-09-18T08:29:25.550",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453661,1726648166359,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:26.359",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453662,1726648166459,"fUST",1530.3,0.00022999,60,"2024-09-18T08:29:26.459",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453663,1726648168463,"fUST",744.36,0.00022999,60,"2024-09-18T08:29:28.463",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453664,1726648170124,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:30.124",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453665,1726648170611,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:30.611",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453666,1726648171258,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:31.258",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453667,1726648173730,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:33.730",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453668,1726648174340,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:34.340",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453669,1726648175086,"fUST",1402.03,0.00022999,60,"2024-09-18T08:29:35.086",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453670,1726648175478,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:35.478",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453671,1726648175714,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:35.714",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453672,1726648175768,"fUST",517.42,0.00022999,60,"2024-09-18T08:29:35.768",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453673,1726648176169,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:36.169",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453674,1726648176221,"fUST",1485.49,0.00022999,60,"2024-09-18T08:29:36.221",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453675,1726648176458,"fUST",595.87,0.00022999,60,"2024-09-18T08:29:36.458",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453676,1726648176649,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:36.649",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453677,1726648176949,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:36.949",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453678,1726648177017,"fUST",600.43,0.00022999,60,"2024-09-18T08:29:37.017",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453679,1726648177972,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:37.972",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453680,1726648178701,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:38.701",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453681,1726648179114,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:39.114",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453682,1726648180354,"fUST",648.18,0.00022999,60,"2024-09-18T08:29:40.354",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453683,1726648180681,"fUST",1358.05,0.00022999,60,"2024-09-18T08:29:40.681",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453684,1726648181135,"fUST",545.42,0.00022999,60,"2024-09-18T08:29:41.135",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453685,1726648181338,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:41.338",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453686,1726648181770,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:41.770",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453687,1726648181925,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:41.925",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453688,1726648182895,"fUST",834.93,0.00022999,60,"2024-09-18T08:29:42.895",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453689,1726648184739,"fUST",1466.9,0.00022999,60,"2024-09-18T08:29:44.739",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453690,1726648185845,"fUST",2026.41,0.00022999,60,"2024-09-18T08:29:45.845",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453691,1726648188586,"fUST",813.46,0.00022999,60,"2024-09-18T08:29:48.586",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453692,1726648188706,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:48.706",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453693,1726648190423,"fUST",567.6,0.00022999,60,"2024-09-18T08:29:50.423",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453694,1726648190545,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:50.545",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453695,1726648192162,"fUST",567.88,0.00022999,60,"2024-09-18T08:29:52.162",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453696,1726648192942,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:52.942",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453697,1726648194483,"fUST",1588.15,0.00022999,60,"2024-09-18T08:29:54.483",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453698,1726648194530,"fUST",500.0,0.00022999,60,"2024-09-18T08:29:54.530",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453699,1726648194704,"fUST",1187.0,0.00022999,60,"2024-09-18T08:29:54.704",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453700,1726648194843,"fUST",1511.95,0.00022999,60,"2024-09-18T08:29:54.843",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453701,1726648195411,"fUST",1364.22,0.00022999,60,"2024-09-18T08:29:55.411",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453702,1726648197039,"fUST",1366.19,0.00022999,60,"2024-09-18T08:29:57.039",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453703,1726648197266,"fUST",2047.1,0.00022999,60,"2024-09-18T08:29:57.266",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453704,1726648197535,"fUST",1218.79,0.00022999,60,"2024-09-18T08:29:57.535",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453705,1726648198197,"fUST",1007.17,0.00022999,60,"2024-09-18T08:29:58.197",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453706,1726648201429,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:01.429",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453707,1726648204119,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:04.119",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453708,1726648204601,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:04.601",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453709,1726648205515,"fUST",3026.7,0.00022999,60,"2024-09-18T08:30:05.515",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453710,1726648206464,"fUST",745.65,0.00022999,60,"2024-09-18T08:30:06.464",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453711,1726648207198,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:07.198",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453712,1726648209610,"fUST",1034.43,0.00022999,60,"2024-09-18T08:30:09.610",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453713,1726648209709,"fUST",676.24,0.00022999,60,"2024-09-18T08:30:09.709",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453714,1726648210552,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:10.552",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453715,1726648211806,"fUST",995.15,0.00022999,60,"2024-09-18T08:30:11.806",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453716,1726648211965,"fUST",6160.63,0.00022999,60,"2024-09-18T08:30:11.965",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453717,1726648212821,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:12.821",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453718,1726648213937,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:13.937",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453719,1726648214269,"fUST",540.43,0.00022999,60,"2024-09-18T08:30:14.269",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453720,1726648214587,"fUST",620.08,0.00022999,60,"2024-09-18T08:30:14.587",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453721,1726648214660,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:14.660",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453722,1726648215102,"fUST",752.82,0.00022999,60,"2024-09-18T08:30:15.102",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453723,1726648215647,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:15.647",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453724,1726648215851,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:15.851",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453725,1726648216361,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:16.361",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453726,1726648216869,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:16.869",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453727,1726648217295,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:17.295",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453728,1726648217828,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:17.828",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453729,1726648219281,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:19.281",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453730,1726648219429,"fUST",1658.87,0.00022999,60,"2024-09-18T08:30:19.429",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453731,1726648220715,"fUST",483.40941318,0.00022999,60,"2024-09-18T08:30:20.715",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453732,1726648220872,"fUST",1408.46,0.00022999,60,"2024-09-18T08:30:20.872",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453733,1726648221197,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:21.197",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453734,1726648221862,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:21.862",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453735,1726648224455,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:24.455",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453736,1726648225345,"fUST",1390.97,0.00022999,60,"2024-09-18T08:30:25.345",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453737,1726648225777,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:25.777",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453738,1726648226869,"fUST",708.66,0.00022999,60,"2024-09-18T08:30:26.869",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453739,1726648227205,"fUST",2869.93,0.00022999,60,"2024-09-18T08:30:27.205",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453740,1726648227390,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:27.390",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453741,1726648228652,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:28.652",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453742,1726648229237,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:29.237",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453743,1726648229437,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:29.437",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453744,1726648230404,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:30.404",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453753,1726648232047,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:32.047",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453772,1726648232419,"fUST",-229.7376926,0.00016735,2,"2024-09-18T08:30:32.419",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453773,1726648232429,"fUST",-270.21427131,0.00019,10,"2024-09-18T08:30:32.429",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453774,1726648232441,"fUST",-928.38810968,0.00019,10,"2024-09-18T08:30:32.441",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453775,1726648234525,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:34.525",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453776,1726648234594,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:34.594",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453777,1726648234905,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:34.905",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453778,1726648235286,"fUST",848.54,0.00022999,60,"2024-09-18T08:30:35.286",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453779,1726648235688,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:35.688",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453780,1726648237420,"fUST",659.6,0.00022999,60,"2024-09-18T08:30:37.420",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453781,1726648237643,"fUST",1105.69,0.00022999,60,"2024-09-18T08:30:37.643",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453783,1726648238084,"fUST",1618.13,0.00022999,60,"2024-09-18T08:30:38.084",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453791,1726648238477,"fUST",-2467.16896305,0.00019,10,"2024-09-18T08:30:38.477",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453794,1726648238493,"fUST",-167.19749,0.00019194,2,"2024-09-18T08:30:38.493",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453796,1726648238504,"fUST",-300.0,0.00019385,2,"2024-09-18T08:30:38.504",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453797,1726648238514,"fUST",-300.0,0.00019385,2,"2024-09-18T08:30:38.514",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453798,1726648238525,"fUST",-6258.99785587,0.00019386,2,"2024-09-18T08:30:38.525",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453799,1726648238578,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:38.578",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453800,1726648238606,"fUST",-1525.36915689,0.00019386,2,"2024-09-18T08:30:38.606",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453801,1726648239367,"fUST",843.23,0.00022999,60,"2024-09-18T08:30:39.367",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453802,1726648239644,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:39.644",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453806,1726648240381,"fUST",2334.97,0.00022999,60,"2024-09-18T08:30:40.381",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453807,1726648241546,"fUST",-17115.63298724,0.00019386,2,"2024-09-18T08:30:41.546",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453808,1726648241556,"fUST",-169.74052,0.00019617,2,"2024-09-18T08:30:41.556",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453809,1726648241566,"fUST",-206.644587,0.00019668,2,"2024-09-18T08:30:41.566",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453810,1726648241576,"fUST",-552.0,0.00019754,2,"2024-09-18T08:30:41.576",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453811,1726648241585,"fUST",-4825.34733171,0.000199,2,"2024-09-18T08:30:41.585",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453812,1726648241594,"fUST",-273.68679289,0.0002,2,"2024-09-18T08:30:41.594",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453813,1726648241604,"fUST",-178.51466547,0.0002,10,"2024-09-18T08:30:41.604",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453814,1726648241613,"fUST",-1216.0,0.00020237,2,"2024-09-18T08:30:41.613",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453815,1726648241623,"fUST",-600.08646704,0.0002026,2,"2024-09-18T08:30:41.623",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453816,1726648241632,"fUST",-206.644587,0.00020693,2,"2024-09-18T08:30:41.632",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453817,1726648241641,"fUST",-4825.34733167,0.00020746,2,"2024-09-18T08:30:41.641",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453818,1726648241651,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.651",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453819,1726648241662,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.662",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453820,1726648241672,"fUST",-198.67281259,0.00020892,2,"2024-09-18T08:30:41.672",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453821,1726648241682,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.682",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453822,1726648241692,"fUST",-284.31399138,0.00020892,2,"2024-09-18T08:30:41.692",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453823,1726648241706,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.706",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453824,1726648241718,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.718",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453825,1726648241728,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.728",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453826,1726648241739,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.739",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453827,1726648241750,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.750",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453828,1726648241760,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.760",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453829,1726648241769,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.769",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453830,1726648241779,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.779",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453831,1726648241788,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.788",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453832,1726648241799,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.799",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453833,1726648241810,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.810",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453834,1726648241827,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.827",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453835,1726648241841,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.841",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453836,1726648241851,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.851",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453837,1726648241861,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.861",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453838,1726648241871,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.871",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453839,1726648241883,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.883",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453840,1726648241895,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.895",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453841,1726648241906,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.906",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453842,1726648241915,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.915",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453843,1726648241925,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.925",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453844,1726648241934,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.934",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453845,1726648241943,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.943",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453846,1726648241954,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.954",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453847,1726648241964,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.964",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453848,1726648241973,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.973",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453849,1726648241984,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:41.984",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453850,1726648241994,"fUST",-640.88378576,0.00020892,2,"2024-09-18T08:30:41.994",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453851,1726648242004,"fUST",-500.0,0.00020892,2,"2024-09-18T08:30:42.004",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453852,1726648242014,"fUST",-20053.15693236,0.00020894,2,"2024-09-18T08:30:42.014",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453853,1726648242025,"fUST",-1000.0,0.00020954,2,"2024-09-18T08:30:42.025",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453854,1726648242037,"fUST",-500.0,0.00021,2,"2024-09-18T08:30:42.037",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453855,1726648242048,"fUST",-150.0,0.00021,2,"2024-09-18T08:30:42.048",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453856,1726648242059,"fUST",-420.0,0.00021121,2,"2024-09-18T08:30:42.059",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453857,1726648242072,"fUST",-420.0,0.00021323,2,"2024-09-18T08:30:42.072",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453858,1726648242081,"fUST",-179.98,0.0002173,2,"2024-09-18T08:30:42.081",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453859,1726648242092,"fUST",-1000.0,0.00021778,2,"2024-09-18T08:30:42.092",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453860,1726648242104,"fUST",-166.666666,0.00021918,2,"2024-09-18T08:30:42.104",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453861,1726648242115,"fUST",-428.64,0.0002199,3,"2024-09-18T08:30:42.115",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453862,1726648242127,"fUST",-1000.0,0.00022,22,"2024-09-18T08:30:42.127",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453863,1726648242137,"fUST",-1965.877993,0.00022,2,"2024-09-18T08:30:42.137",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453864,1726648242148,"fUST",-1000.0,0.00022324,2,"2024-09-18T08:30:42.148",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453865,1726648242159,"fUST",-1905.57372636,0.00022425,2,"2024-09-18T08:30:42.159",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453866,1726648242171,"fUST",-166.666666,0.00022431,2,"2024-09-18T08:30:42.171",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453867,1726648242183,"fUST",-153.0,0.00022488,2,"2024-09-18T08:30:42.183",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453868,1726648242195,"fUST",-153.0,0.00022488,2,"2024-09-18T08:30:42.195",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453869,1726648242206,"fUST",-153.0,0.00022488,2,"2024-09-18T08:30:42.206",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453870,1726648242217,"fUST",-153.0,0.00022488,2,"2024-09-18T08:30:42.217",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453871,1726648242229,"fUST",-153.0,0.00022488,2,"2024-09-18T08:30:42.229",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453872,1726648242239,"fUST",-153.6548387,0.00022488,2,"2024-09-18T08:30:42.239",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453873,1726648242252,"fUST",-73121.1886448,0.00022505,3,"2024-09-18T08:30:42.252",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453874,1726648242262,"fUST",-52399.873349,0.00022505,3,"2024-09-18T08:30:42.262",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453875,1726648242273,"fUST",-5000.0,0.00022525,2,"2024-09-18T08:30:42.273",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453876,1726648242284,"fUST",-5000.0,0.00022525,2,"2024-09-18T08:30:42.284",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453877,1726648242296,"fUST",-1905.57372633,0.00022544,2,"2024-09-18T08:30:42.296",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453878,1726648242305,"fUST",-1905.57372633,0.00022662,2,"2024-09-18T08:30:42.305",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453879,1726648242316,"fUST",-1905.57372633,0.00022781,2,"2024-09-18T08:30:42.316",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453880,1726648242327,"fUST",-1230.06580488,0.0002283,2,"2024-09-18T08:30:42.327",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453881,1726648242337,"fUST",-1905.57372633,0.00022899,2,"2024-09-18T08:30:42.337",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453882,1726648242347,"fUST",-317.29079112,0.00022899,2,"2024-09-18T08:30:42.347",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453883,1726648242357,"fUST",-461.36522932,0.00022899,2,"2024-09-18T08:30:42.357",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453884,1726648242366,"fUST",-500.0,0.00022899,2,"2024-09-18T08:30:42.366",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453885,1726648242375,"fUST",-500.0,0.00022899,2,"2024-09-18T08:30:42.375",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453886,1726648242385,"fUST",-500.0,0.00022899,2,"2024-09-18T08:30:42.385",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453887,1726648242394,"fUST",-500.0,0.00022899,2,"2024-09-18T08:30:42.394",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453888,1726648242403,"fUST",-500.0,0.00022899,2,"2024-09-18T08:30:42.403",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453889,1726648242413,"fUST",-331.82633567,0.00022899,2,"2024-09-18T08:30:42.413",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453890,1726648242422,"fUST",-449.02431572,0.00022899,2,"2024-09-18T08:30:42.422",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453891,1726648242431,"fUST",-500.0,0.00022899,2,"2024-09-18T08:30:42.431",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453892,1726648242441,"fUST",-500.0,0.00022899,2,"2024-09-18T08:30:42.441",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453893,1726648242450,"fUST",-500.0,0.00022899,2,"2024-09-18T08:30:42.450",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453894,1726648242459,"fUST",-500.0,0.00022899,2,"2024-09-18T08:30:42.459",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453895,1726648242469,"fUST",-73121.1886448,0.000229,3,"2024-09-18T08:30:42.469",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453896,1726648242480,"fUST",-52399.873349,0.000229,3,"2024-09-18T08:30:42.480",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453897,1726648242489,"fUST",-30068.61141356,0.0002291,3,"2024-09-18T08:30:42.489",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453898,1726648242502,"fUST",-43052.57723124,0.0002291,3,"2024-09-18T08:30:42.502",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453899,1726648242512,"fUST",-52399.873349,0.0002291,3,"2024-09-18T08:30:42.512",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453900,1726648242522,"fUST",-2000.0,0.0002292,2,"2024-09-18T08:30:42.522",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453901,1726648242533,"fUST",-2000.0,0.0002292,2,"2024-09-18T08:30:42.533",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453902,1726648242544,"fUST",-2000.0,0.0002292,2,"2024-09-18T08:30:42.544",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453903,1726648242555,"fUST",-2000.0,0.0002292,2,"2024-09-18T08:30:42.555",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453904,1726648242566,"fUST",-1132.64948094,0.0002292,2,"2024-09-18T08:30:42.566",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453905,1726648242578,"fUST",-73121.1886448,0.0002292,3,"2024-09-18T08:30:42.578",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453906,1726648242589,"fUST",-46304.28175629,0.0002292,3,"2024-09-18T08:30:42.589",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453911,1726648243418,"fUST",-482.32874851,0.0002292,3,"2024-09-18T08:30:43.418",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453915,1726648244047,"fUST",1068.18,0.00022999,60,"2024-09-18T08:30:44.047",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453917,1726648244773,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:44.773",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453921,1726648246445,"fUST",14129.51,0.00022999,60,"2024-09-18T08:30:46.445",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453922,1726648247836,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:47.836",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453923,1726648248982,"fUST",1431.39,0.00022999,60,"2024-09-18T08:30:48.982",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453924,1726648250538,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:50.538",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453925,1726648251751,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:51.751",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453926,1726648252394,"fUST",1366.5,0.00022999,60,"2024-09-18T08:30:52.394",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453927,1726648252450,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:52.450",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453928,1726648256330,"fUST",553.71,0.00022999,60,"2024-09-18T08:30:56.330",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453929,1726648257706,"fUST",500.0,0.00022999,60,"2024-09-18T08:30:57.706",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453930,1726648258192,"fUST",647.29,0.00022999,60,"2024-09-18T08:30:58.192",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453931,1726648258632,"fUST",590.08,0.00022999,60,"2024-09-18T08:30:58.632",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453932,1726648259117,"fUST",897.64,0.00022999,60,"2024-09-18T08:30:59.117",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453933,1726648262589,"fUST",500.0,0.00022999,60,"2024-09-18T08:31:02.589",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453934,1726648262835,"fUST",1297.22,0.00022999,60,"2024-09-18T08:31:02.835",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453935,1726648262886,"fUST",500.0,0.00022999,60,"2024-09-18T08:31:02.886",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453936,1726648264485,"fUST",1823.99,0.00022999,60,"2024-09-18T08:31:04.485",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453937,1726648265201,"fUST",500.0,0.00022999,60,"2024-09-18T08:31:05.201",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453938,1726648265732,"fUST",848.53,0.00022999,60,"2024-09-18T08:31:05.732",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453939,1726648266066,"fUST",500.0,0.00022999,60,"2024-09-18T08:31:06.066",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453940,1726648267998,"fUST",500.0,0.00022999,60,"2024-09-18T08:31:07.998",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453941,1726648268466,"fUST",500.0,0.00022999,60,"2024-09-18T08:31:08.466",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453942,1726648270327,"fUST",500.0,0.00022999,60,"2024-09-18T08:31:10.327",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453943,1726648271194,"fUST",500.0,0.00022999,60,"2024-09-18T08:31:11.194",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453944,1726648271272,"fUST",500.0,0.00022999,60,"2024-09-18T08:31:11.272",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453945,1726648273575,"fUST",2670.39,0.00022999,60,"2024-09-18T08:31:13.575",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453946,1726648275472,"fUST",1568.24,0.00022999,60,"2024-09-18T08:31:15.472",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453947,1726648275854,"fUST",500.0,0.00022999,60,"2024-09-18T08:31:15.854",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453948,1726648276578,"fUST",500.0,0.00022999,60,"2024-09-18T08:31:16.578",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453949,1726648278687,"fUST",2927.6,0.00022999,60,"2024-09-18T08:31:18.687",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453950,1726648278809,"fUST",663.05,0.00022999,60,"2024-09-18T08:31:18.809",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453951,1726648278870,"fUST",500.0,0.00022999,60,"2024-09-18T08:31:18.870",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453952,1726648280552,"fUST",500.0,0.00022999,60,"2024-09-18T08:31:20.552",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453953,1726648281528,"fUST",1129.41,0.00022999,60,"2024-09-18T08:31:21.528",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453954,1726648281866,"fUST",723.28,0.00022999,60,"2024-09-18T08:31:21.866",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453955,1726648282150,"fUST",558.87,0.00022999,60,"2024-09-18T08:31:22.150",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453956,1726648283561,"fUST",539.49,0.00022999,60,"2024-09-18T08:31:23.561",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453957,1726648285903,"fUST",500.0,0.00022999,60,"2024-09-18T08:31:25.903",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453958,1726648286567,"fUST",500.0,0.00022999,60,"2024-09-18T08:31:26.567",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453959,1726648286622,"fUST",1451.25,0.00022999,60,"2024-09-18T08:31:26.622",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453960,1726648287313,"fUST",1451.17,0.00022999,60,"2024-09-18T08:31:27.313",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453971,1726649439329,"fUST",-150.0,0.00020584,2,"2024-09-18T08:50:39.329",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453972,1726649439340,"fUST",-524.0,0.00020584,2,"2024-09-18T08:50:39.340",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453973,1726649439350,"fUST",-1216.0,0.00020584,2,"2024-09-18T08:50:39.350",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453974,1726649439360,"fUST",-300.0,0.00020891,2,"2024-09-18T08:50:39.360",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453975,1726649439369,"fUST",-500.0,0.00020892,2,"2024-09-18T08:50:39.369",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453976,1726649439379,"fUST",-500.0,0.00020892,2,"2024-09-18T08:50:39.379",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453977,1726649439389,"fUST",-500.0,0.00020892,2,"2024-09-18T08:50:39.389",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453978,1726649439398,"fUST",-500.0,0.00020892,2,"2024-09-18T08:50:39.398",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453979,1726649439407,"fUST",-500.0,0.00020892,2,"2024-09-18T08:50:39.407",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453980,1726649439416,"fUST",-500.0,0.00020892,2,"2024-09-18T08:50:39.416",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453981,1726649439425,"fUST",-500.0,0.00020892,2,"2024-09-18T08:50:39.425",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453982,1726649439434,"fUST",-500.0,0.00020892,2,"2024-09-18T08:50:39.434",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453983,1726649439443,"fUST",-500.0,0.00020892,2,"2024-09-18T08:50:39.443",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453984,1726649439452,"fUST",-500.0,0.00020892,2,"2024-09-18T08:50:39.452",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453985,1726649439461,"fUST",-500.0,0.00020892,2,"2024-09-18T08:50:39.461",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453986,1726649439471,"fUST",-500.0,0.00020892,2,"2024-09-18T08:50:39.471",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453987,1726649439480,"fUST",-500.0,0.00020892,2,"2024-09-18T08:50:39.480",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453988,1726649439489,"fUST",-500.0,0.00020892,2,"2024-09-18T08:50:39.489",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453989,1726649439500,"fUST",-500.0,0.00020892,2,"2024-09-18T08:50:39.500",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453990,1726649439510,"fUST",-500.0,0.00020892,2,"2024-09-18T08:50:39.510",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453991,1726649439519,"fUST",-354.54264286,0.00020892,2,"2024-09-18T08:50:39.519",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453992,1726649439528,"fUST",-500.0,0.00020892,2,"2024-09-18T08:50:39.528",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453993,1726649439537,"fUST",-4825.34733167,0.00021591,2,"2024-09-18T08:50:39.537",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453994,1726649439546,"fUST",-4825.34733167,0.00022437,2,"2024-09-18T08:50:39.546",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338453995,1726649439555,"fUST",-791.1749258,0.0002292,3,"2024-09-18T08:50:39.555",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454029,1726649440664,"fUST",-2187.42520509,0.0002292,3,"2024-09-18T08:50:40.664",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454041,1726649446603,"fUST",-2634.66271331,0.0002292,3,"2024-09-18T08:50:46.603",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454042,1726649446613,"fUST",-29588.16733435,0.0002293,3,"2024-09-18T08:50:46.613",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454043,1726649446625,"fUST",-301.24211674,0.0002293,3,"2024-09-18T08:50:46.625",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454046,1726649450576,"fUST",500.0,0.00022999,60,"2024-09-18T08:50:50.576",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454047,1726649455894,"fUST",813.18,0.00022999,60,"2024-09-18T08:50:55.894",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454048,1726649456383,"fUST",525.05024269,0.00022999,60,"2024-09-18T08:50:56.383",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454049,1726649461226,"fUST",639.41,0.00022999,60,"2024-09-18T08:51:01.226",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454050,1726649463715,"fUST",1085.1,0.00022999,60,"2024-09-18T08:51:03.715",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454051,1726649464530,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:04.530",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454052,1726649465063,"fUST",953.69,0.00022999,60,"2024-09-18T08:51:05.063",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454053,1726649465397,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:05.397",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454054,1726649465743,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:05.743",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454055,1726649465817,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:05.817",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454056,1726649466549,"fUST",3892.9,0.00022999,60,"2024-09-18T08:51:06.549",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454057,1726649466830,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:06.830",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454058,1726649467418,"fUST",709.9,0.00022999,60,"2024-09-18T08:51:07.418",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454059,1726649467876,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:07.876",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454060,1726649468247,"fUST",1459.32,0.00022999,60,"2024-09-18T08:51:08.247",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454061,1726649468336,"fUST",1521.98,0.00022999,60,"2024-09-18T08:51:08.336",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454062,1726649468772,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:08.772",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454063,1726649469012,"fUST",1621.14,0.00022999,60,"2024-09-18T08:51:09.012",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454064,1726649469924,"fUST",1333.01,0.00022999,60,"2024-09-18T08:51:09.924",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454065,1726649470396,"fUST",800.15,0.00022999,60,"2024-09-18T08:51:10.396",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454066,1726649471507,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:11.507",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454067,1726649471632,"fUST",6123.47,0.00022999,60,"2024-09-18T08:51:11.632",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454068,1726649472547,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:12.547",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454070,1726649474264,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:14.264",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454071,1726649474672,"fUST",1550.71,0.00022999,60,"2024-09-18T08:51:14.672",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454072,1726649474724,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:14.724",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454073,1726649475345,"fUST",1307.38,0.00022999,60,"2024-09-18T08:51:15.345",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454074,1726649475418,"fUST",1221.77,0.00022999,60,"2024-09-18T08:51:15.418",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454075,1726649476657,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:16.657",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454076,1726649477010,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:17.010",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454077,1726649477281,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:17.281",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454078,1726649478002,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:18.002",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454079,1726649480455,"fUST",1235.63,0.00022999,60,"2024-09-18T08:51:20.455",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454080,1726649481028,"fUST",635.42,0.00022999,60,"2024-09-18T08:51:21.028",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454081,1726649481334,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:21.334",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454082,1726649482086,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:22.086",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454083,1726649482134,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:22.134",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454084,1726649482348,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:22.348",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454085,1726649483270,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:23.270",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454086,1726649483781,"fUST",1398.51,0.00022999,60,"2024-09-18T08:51:23.781",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454087,1726649483968,"fUST",1988.64,0.00022999,60,"2024-09-18T08:51:23.968",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454088,1726649484220,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:24.220",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454089,1726649484856,"fUST",860.24,0.00022999,60,"2024-09-18T08:51:24.856",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454090,1726649485212,"fUST",581.47,0.00022999,60,"2024-09-18T08:51:25.212",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454091,1726649486075,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:26.075",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454092,1726649487979,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:27.979",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454093,1726649488041,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:28.041",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454094,1726649488093,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:28.093",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454095,1726649488431,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:28.431",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454096,1726649489440,"fUST",1354.39,0.00022999,60,"2024-09-18T08:51:29.440",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454097,1726649489803,"fUST",546.84,0.00022999,60,"2024-09-18T08:51:29.803",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454098,1726649489902,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:29.902",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454099,1726649490554,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:30.554",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454100,1726649490641,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:30.641",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454101,1726649490690,"fUST",2750.35,0.00022999,60,"2024-09-18T08:51:30.690",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454102,1726649491004,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:31.004",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454103,1726649491368,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:31.368",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454104,1726649492870,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:32.870",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454105,1726649493118,"fUST",2873.34,0.00022999,60,"2024-09-18T08:51:33.118",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454106,1726649493227,"fUST",1139.99,0.00022999,60,"2024-09-18T08:51:33.227",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454107,1726649493742,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:33.742",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454108,1726649494148,"fUST",2390.51,0.00022999,60,"2024-09-18T08:51:34.148",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454109,1726649494398,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:34.398",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454110,1726649494494,"fUST",993.15,0.00022999,60,"2024-09-18T08:51:34.494",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454111,1726649495012,"fUST",547.38403662,0.00022999,60,"2024-09-18T08:51:35.012",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454112,1726649495409,"fUST",517.02,0.00022999,60,"2024-09-18T08:51:35.409",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454113,1726649495474,"fUST",3229.22,0.00022999,60,"2024-09-18T08:51:35.474",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454114,1726649495554,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:35.554",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454115,1726649495862,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:35.862",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454116,1726649496493,"fUST",1073.13,0.00022999,60,"2024-09-18T08:51:36.493",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454117,1726649497136,"fUST",1217.64,0.00022999,60,"2024-09-18T08:51:37.136",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454118,1726649497692,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:37.692",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454119,1726649498163,"fUST",513.81,0.00022999,60,"2024-09-18T08:51:38.163",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454120,1726649498336,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:38.336",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454121,1726649498590,"fUST",480.19384619,0.00022999,60,"2024-09-18T08:51:38.590",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454122,1726649499302,"fUST",632.11,0.00022999,60,"2024-09-18T08:51:39.302",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454123,1726649499760,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:39.760",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454124,1726649499808,"fUST",6039.75,0.00022999,60,"2024-09-18T08:51:39.808",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454125,1726649500053,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:40.053",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454126,1726649500106,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:40.106",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454127,1726649500155,"fUST",160.66338671,0.00022999,60,"2024-09-18T08:51:40.155",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454128,1726649500224,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:40.224",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454129,1726649500584,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:40.584",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454130,1726649501280,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:41.280",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454131,1726649502032,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:42.032",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454132,1726649502089,"fUST",1309.57,0.00022999,60,"2024-09-18T08:51:42.089",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454133,1726649502141,"fUST",1174.48,0.00022999,60,"2024-09-18T08:51:42.141",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454134,1726649503461,"fUST",1269.84,0.00022999,60,"2024-09-18T08:51:43.461",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454135,1726649503560,"fUST",444.588921,0.00022999,60,"2024-09-18T08:51:43.560",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454136,1726649503645,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:43.645",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454137,1726649504345,"fUST",950.91,0.00022999,60,"2024-09-18T08:51:44.345",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454138,1726649504397,"fUST",3768.41,0.00022999,60,"2024-09-18T08:51:44.397",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454139,1726649504675,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:44.675",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454140,1726649505570,"fUST",675.42,0.00022999,60,"2024-09-18T08:51:45.570",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454141,1726649505625,"fUST",1967.92,0.00022999,60,"2024-09-18T08:51:45.625",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454142,1726649506412,"fUST",1309.27,0.00022999,60,"2024-09-18T08:51:46.412",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454143,1726649506466,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:46.466",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454144,1726649506550,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:46.550",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454145,1726649506817,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:46.817",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454147,1726649507352,"fUST",534.41,0.00022999,60,"2024-09-18T08:51:47.352",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454148,1726649507420,"fUST",2417.43,0.00022999,60,"2024-09-18T08:51:47.420",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454149,1726649507472,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:47.472",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454150,1726649508271,"fUST",827.52,0.00022999,60,"2024-09-18T08:51:48.271",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454151,1726649509161,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:49.161",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454152,1726649509333,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:49.333",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454153,1726649509788,"fUST",1462.76,0.00022999,60,"2024-09-18T08:51:49.788",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454154,1726649510431,"fUST",1371.75,0.00022999,60,"2024-09-18T08:51:50.431",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454155,1726649510483,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:50.483",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454156,1726649510658,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:50.658",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454157,1726649510853,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:50.853",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454158,1726649512117,"fUST",823.64,0.00022999,60,"2024-09-18T08:51:52.117",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454159,1726649513038,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:53.038",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454160,1726649514766,"fUST",579.72,0.00022999,60,"2024-09-18T08:51:54.766",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454161,1726649514903,"fUST",697.95,0.00022999,60,"2024-09-18T08:51:54.903",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454162,1726649515173,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:55.173",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454163,1726649516227,"fUST",1349.77,0.00022999,60,"2024-09-18T08:51:56.227",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454164,1726649516649,"fUST",713.84,0.00022999,60,"2024-09-18T08:51:56.649",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454165,1726649516880,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:56.880",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454166,1726649516928,"fUST",2252.38,0.00022999,60,"2024-09-18T08:51:56.928",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454167,1726649516983,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:56.983",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454168,1726649517383,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:57.383",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454169,1726649517789,"fUST",1252.9,0.00022999,60,"2024-09-18T08:51:57.789",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454170,1726649518425,"fUST",553.14,0.00022999,60,"2024-09-18T08:51:58.425",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454171,1726649518802,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:58.802",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454172,1726649519005,"fUST",1340.24,0.00022999,60,"2024-09-18T08:51:59.005",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454173,1726649519141,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:59.141",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454174,1726649519498,"fUST",500.0,0.00022999,60,"2024-09-18T08:51:59.498",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454175,1726649520102,"fUST",2774.93,0.00022999,60,"2024-09-18T08:52:00.102",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454176,1726649520624,"fUST",1289.6,0.00022999,60,"2024-09-18T08:52:00.624",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454177,1726649520760,"fUST",1675.23,0.00022999,60,"2024-09-18T08:52:00.760",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454178,1726649521746,"fUST",716.84,0.00022999,60,"2024-09-18T08:52:01.746",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454179,1726649522224,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:02.224",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454180,1726649523364,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:03.364",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454181,1726649523481,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:03.481",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454182,1726649524682,"fUST",1923.45,0.00022999,60,"2024-09-18T08:52:04.682",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454183,1726649525392,"fUST",730.5,0.00022999,60,"2024-09-18T08:52:05.392",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454184,1726649526060,"fUST",802.84,0.00022999,60,"2024-09-18T08:52:06.060",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454185,1726649526224,"fUST",2559.12,0.00022999,60,"2024-09-18T08:52:06.224",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454186,1726649527342,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:07.342",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454187,1726649527495,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:07.495",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454188,1726649527694,"fUST",608.94,0.00022999,60,"2024-09-18T08:52:07.694",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454189,1726649527975,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:07.975",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454190,1726649528701,"fUST",5788.09,0.00022999,60,"2024-09-18T08:52:08.701",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454191,1726649528962,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:08.962",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454192,1726649530353,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:10.353",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454193,1726649532424,"fUST",643.31,0.00022999,60,"2024-09-18T08:52:12.424",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454194,1726649532862,"fUST",1133.92,0.00022999,60,"2024-09-18T08:52:12.862",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454195,1726649533550,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:13.550",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454196,1726649534037,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:14.037",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454197,1726649534705,"fUST",13540.78,0.00022999,60,"2024-09-18T08:52:14.705",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454198,1726649534765,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:14.765",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454199,1726649534892,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:14.892",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454200,1726649535189,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:15.189",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454201,1726649536794,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:16.794",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454202,1726649537282,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:17.282",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454203,1726649537716,"fUST",793.04,0.00022999,60,"2024-09-18T08:52:17.716",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454204,1726649538648,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:18.648",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454205,1726649539631,"fUST",1476.74,0.00022999,60,"2024-09-18T08:52:19.631",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454206,1726649539696,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:19.696",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454207,1726649539799,"fUST",1176.99,0.00022999,60,"2024-09-18T08:52:19.799",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454208,1726649539863,"fUST",6146.67,0.00022999,60,"2024-09-18T08:52:19.863",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454209,1726649540127,"fUST",699.78,0.00022999,60,"2024-09-18T08:52:20.127",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454210,1726649541432,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:21.432",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454211,1726649542420,"fUST",1842.62,0.00022999,60,"2024-09-18T08:52:22.420",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454212,1726649543814,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:23.814",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454213,1726649544527,"fUST",762.64,0.00022999,60,"2024-09-18T08:52:24.527",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454214,1726649545595,"fUST",185.79070844,0.00022999,60,"2024-09-18T08:52:25.595",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454215,1726649545756,"fUST",1466.89,0.00022999,60,"2024-09-18T08:52:25.756",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454216,1726649545829,"fUST",758.58,0.00022999,60,"2024-09-18T08:52:25.829",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454217,1726649546198,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:26.198",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454218,1726649546638,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:26.638",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454219,1726649546687,"fUST",1228.69,0.00022999,60,"2024-09-18T08:52:26.687",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454220,1726649547466,"fUST",565.49,0.00022999,60,"2024-09-18T08:52:27.466",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454221,1726649547527,"fUST",5546.92,0.00022999,60,"2024-09-18T08:52:27.527",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454222,1726649548379,"fUST",1463.96,0.00022999,60,"2024-09-18T08:52:28.379",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454223,1726649548681,"fUST",1887.37,0.00022999,60,"2024-09-18T08:52:28.681",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454224,1726649548876,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:28.876",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454225,1726649548951,"fUST",1322.25,0.00022999,60,"2024-09-18T08:52:28.951",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454226,1726649549100,"fUST",758.0,0.00022999,60,"2024-09-18T08:52:29.100",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454227,1726649549185,"fUST",557.25,0.00022999,60,"2024-09-18T08:52:29.185",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454228,1726649549335,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:29.335",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454229,1726649549784,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:29.784",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454230,1726649550682,"fUST",349.92014342,0.00022999,60,"2024-09-18T08:52:30.682",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454231,1726649550750,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:30.750",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454232,1726649551282,"fUST",2187.45,0.00022999,60,"2024-09-18T08:52:31.282",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454233,1726649551421,"fUST",1423.6,0.00022999,60,"2024-09-18T08:52:31.421",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454234,1726649551501,"fUST",599.6,0.00022999,60,"2024-09-18T08:52:31.501",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454235,1726649552084,"fUST",760.0,0.00022999,60,"2024-09-18T08:52:32.084",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454236,1726649552537,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:32.537",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454237,1726649552673,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:32.673",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454238,1726649553050,"fUST",707.94,0.00022999,60,"2024-09-18T08:52:33.050",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454239,1726649555518,"fUST",512.61,0.00022999,60,"2024-09-18T08:52:35.518",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454240,1726649556399,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:36.399",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454241,1726649556458,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:36.458",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454242,1726649556511,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:36.511",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454243,1726649556570,"fUST",2968.47,0.00022999,60,"2024-09-18T08:52:36.570",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454244,1726649556742,"fUST",2176.7,0.00022999,60,"2024-09-18T08:52:36.742",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454245,1726649557408,"fUST",1671.13,0.00022999,60,"2024-09-18T08:52:37.408",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454246,1726649557588,"fUST",1982.45,0.00022999,60,"2024-09-18T08:52:37.588",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454247,1726649558112,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:38.112",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454248,1726649559079,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:39.079",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454249,1726649559660,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:39.660",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454250,1726649559712,"fUST",855.55,0.00022999,60,"2024-09-18T08:52:39.712",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454251,1726649559772,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:39.772",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454252,1726649560057,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:40.057",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454253,1726649560186,"fUST",5315.8,0.00022999,60,"2024-09-18T08:52:40.186",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454254,1726649560562,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:40.562",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454255,1726649561014,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:41.014",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454256,1726649561087,"fUST",1200.7,0.00022999,60,"2024-09-18T08:52:41.087",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454257,1726649561849,"fUST",2753.62,0.00022999,60,"2024-09-18T08:52:41.849",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454258,1726649562299,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:42.299",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454259,1726649563074,"fUST",1276.1,0.00022999,60,"2024-09-18T08:52:43.074",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454260,1726649563198,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:43.198",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454261,1726649563334,"fUST",2098.72,0.00022999,60,"2024-09-18T08:52:43.334",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454262,1726649563538,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:43.538",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454263,1726649565308,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:45.308",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454264,1726649565838,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:45.838",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454265,1726649566335,"fUST",532.49,0.00022999,60,"2024-09-18T08:52:46.335",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454266,1726649566592,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:46.592",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454267,1726649566979,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:46.979",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454268,1726649568007,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:48.007",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454269,1726649568084,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:48.084",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454270,1726649568437,"fUST",728.14,0.00022999,60,"2024-09-18T08:52:48.437",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454271,1726649568940,"fUST",6867.07,0.00022999,60,"2024-09-18T08:52:48.940",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454272,1726649569203,"fUST",1894.65,0.00022999,60,"2024-09-18T08:52:49.203",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454273,1726649569252,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:49.252",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454274,1726649569437,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:49.437",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454275,1726649569521,"fUST",512.76,0.00022999,60,"2024-09-18T08:52:49.521",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454276,1726649569758,"fUST",1028.73,0.00022999,60,"2024-09-18T08:52:49.758",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454277,1726649570697,"fUST",1843.3,0.00022999,60,"2024-09-18T08:52:50.697",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454278,1726649570890,"fUST",1358.38,0.00022999,60,"2024-09-18T08:52:50.890",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454279,1726649570971,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:50.971",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454280,1726649571198,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:51.198",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454281,1726649572065,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:52.065",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454282,1726649572228,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:52.228",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454283,1726649572412,"fUST",3011.86,0.00022999,60,"2024-09-18T08:52:52.412",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454284,1726649572720,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:52.720",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454285,1726649573089,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:53.089",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454286,1726649574343,"fUST",1168.0,0.00022999,60,"2024-09-18T08:52:54.343",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454287,1726649574554,"fUST",670.67,0.00022999,60,"2024-09-18T08:52:54.554",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454288,1726649576335,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:56.335",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454289,1726649577007,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:57.007",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454290,1726649577266,"fUST",570.6,0.00022999,60,"2024-09-18T08:52:57.266",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454291,1726649577885,"fUST",1482.17,0.00022999,60,"2024-09-18T08:52:57.885",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454292,1726649578150,"fUST",521.36819032,0.00022999,60,"2024-09-18T08:52:58.150",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454293,1726649578225,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:58.225",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454294,1726649578274,"fUST",967.6,0.00022999,60,"2024-09-18T08:52:58.274",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454295,1726649578428,"fUST",781.16,0.00022999,60,"2024-09-18T08:52:58.428",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454296,1726649578832,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:58.832",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454297,1726649578918,"fUST",500.0,0.00022999,60,"2024-09-18T08:52:58.918",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454298,1726649579087,"fUST",1699.7,0.00022999,60,"2024-09-18T08:52:59.087",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454299,1726649579239,"fUST",1000.0,0.00022999,60,"2024-09-18T08:52:59.239",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454300,1726649579537,"fUST",2088.73,0.00022999,60,"2024-09-18T08:52:59.537",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454301,1726649580300,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:00.300",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454302,1726649580506,"fUST",336.129704,0.00022999,60,"2024-09-18T08:53:00.506",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454303,1726649580562,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:00.562",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454304,1726649580764,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:00.764",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454305,1726649580884,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:00.884",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454306,1726649581062,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:01.062",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454307,1726649581910,"fUST",518.02,0.00022999,60,"2024-09-18T08:53:01.910",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454308,1726649583297,"fUST",1401.81,0.00022999,60,"2024-09-18T08:53:03.297",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454309,1726649584029,"fUST",1343.61,0.00022999,60,"2024-09-18T08:53:04.029",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454310,1726649584092,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:04.092",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454311,1726649584673,"fUST",1766.5,0.00022999,60,"2024-09-18T08:53:04.673",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454312,1726649585549,"fUST",1364.28,0.00022999,60,"2024-09-18T08:53:05.549",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454313,1726649585674,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:05.674",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454314,1726649585882,"fUST",826.51,0.00022999,60,"2024-09-18T08:53:05.882",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454315,1726649586785,"fUST",5903.93,0.00022999,60,"2024-09-18T08:53:06.785",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454316,1726649587984,"fUST",1006.69,0.00022999,60,"2024-09-18T08:53:07.984",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454317,1726649588092,"fUST",600.47,0.00022999,60,"2024-09-18T08:53:08.092",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454318,1726649588460,"fUST",853.92,0.00022999,60,"2024-09-18T08:53:08.460",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454319,1726649588636,"fUST",1371.37,0.00022999,60,"2024-09-18T08:53:08.636",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454320,1726649589091,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:09.091",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454321,1726649589801,"fUST",757.43,0.00022999,60,"2024-09-18T08:53:09.801",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454322,1726649589863,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:09.863",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454323,1726649591127,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:11.127",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454324,1726649591704,"fUST",813.71,0.00022999,60,"2024-09-18T08:53:11.704",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454325,1726649592410,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:12.410",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454326,1726649592617,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:12.617",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454327,1726649592744,"fUST",975.4,0.00022999,60,"2024-09-18T08:53:12.744",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454328,1726649592803,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:12.803",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454329,1726649593971,"fUST",536.9,0.00022999,60,"2024-09-18T08:53:13.971",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454330,1726649594364,"fUST",1058.13,0.00022999,60,"2024-09-18T08:53:14.364",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454331,1726649594607,"fUST",3046.24,0.00022999,60,"2024-09-18T08:53:14.607",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454332,1726649594699,"fUST",632.66,0.00022999,60,"2024-09-18T08:53:14.699",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454333,1726649595431,"fUST",522.69,0.00022999,60,"2024-09-18T08:53:15.431",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454334,1726649595618,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:15.618",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454335,1726649595709,"fUST",1905.78,0.00022999,60,"2024-09-18T08:53:15.709",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454336,1726649595777,"fUST",1634.09,0.00022999,60,"2024-09-18T08:53:15.777",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454337,1726649595998,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:15.998",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454338,1726649596748,"fUST",1466.54,0.00022999,60,"2024-09-18T08:53:16.748",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454339,1726649597172,"fUST",2399.4,0.00022999,60,"2024-09-18T08:53:17.172",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454340,1726649597598,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:17.598",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454341,1726649598172,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:18.172",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454342,1726649598273,"fUST",1284.4,0.00022999,60,"2024-09-18T08:53:18.273",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454343,1726649599077,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:19.077",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454344,1726649599337,"fUST",1066.62,0.00022999,60,"2024-09-18T08:53:19.337",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454345,1726649599928,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:19.928",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454346,1726649599983,"fUST",865.74,0.00022999,60,"2024-09-18T08:53:19.983",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454347,1726649601160,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:21.160",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454348,1726649601827,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:21.827",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454349,1726649602349,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:22.349",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454350,1726649602630,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:22.630",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454351,1726649602781,"fUST",672.38,0.00022999,60,"2024-09-18T08:53:22.781",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454352,1726649603798,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:23.798",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454353,1726649604566,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:24.566",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454354,1726649604747,"fUST",1240.24,0.00022999,60,"2024-09-18T08:53:24.747",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454355,1726649605249,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:25.249",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454356,1726649605492,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:25.492",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454357,1726649605877,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:25.877",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454358,1726649607193,"fUST",5657.94,0.00022999,60,"2024-09-18T08:53:27.193",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454359,1726649607674,"fUST",5657.94,0.00022999,60,"2024-09-18T08:53:27.674",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454360,1726649607734,"fUST",1486.1,0.00022999,60,"2024-09-18T08:53:27.734",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454361,1726649608318,"fUST",1458.56,0.00022999,60,"2024-09-18T08:53:28.318",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454362,1726649608655,"fUST",705.76,0.00022999,60,"2024-09-18T08:53:28.655",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454363,1726649609417,"fUST",1423.86,0.00022999,60,"2024-09-18T08:53:29.417",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454364,1726649609695,"fUST",1301.47,0.00022999,60,"2024-09-18T08:53:29.695",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454365,1726649609874,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:29.874",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454366,1726649610090,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:30.090",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454367,1726649610547,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:30.547",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454368,1726649611400,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:31.400",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454369,1726649611638,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:31.638",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454370,1726649612271,"fUST",5094.31,0.00022999,60,"2024-09-18T08:53:32.271",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454371,1726649612538,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:32.538",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454372,1726649613530,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:33.530",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454373,1726649613849,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:33.849",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454374,1726649613963,"fUST",398.32077012,0.00022999,60,"2024-09-18T08:53:33.963",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454375,1726649614014,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:34.014",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454376,1726649614242,"fUST",824.58,0.00022999,60,"2024-09-18T08:53:34.242",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454377,1726649614650,"fUST",1424.17,0.00022999,60,"2024-09-18T08:53:34.650",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454378,1726649614940,"fUST",517.91,0.00022999,60,"2024-09-18T08:53:34.940",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454379,1726649615276,"fUST",615.41,0.00022999,60,"2024-09-18T08:53:35.276",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454380,1726649615698,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:35.698",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454381,1726649615979,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:35.979",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454382,1726649616334,"fUST",1280.88,0.00022999,60,"2024-09-18T08:53:36.334",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454383,1726649616395,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:36.395",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454384,1726649616816,"fUST",1502.57,0.00022999,60,"2024-09-18T08:53:36.816",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454385,1726649617079,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:37.079",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454386,1726649618211,"fUST",638.11557423,0.00022999,60,"2024-09-18T08:53:38.211",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454387,1726649619187,"fUST",1297.95,0.00022999,60,"2024-09-18T08:53:39.187",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454388,1726649619870,"fUST",1692.89,0.00022999,60,"2024-09-18T08:53:39.870",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454389,1726649620140,"fUST",1617.73,0.00022999,60,"2024-09-18T08:53:40.140",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454390,1726649620258,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:40.258",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454391,1726649621934,"fUST",707.5,0.00022999,60,"2024-09-18T08:53:41.934",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454392,1726649622344,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:42.344",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454393,1726649622396,"fUST",391.62128171,0.00022999,60,"2024-09-18T08:53:42.396",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454394,1726649622551,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:42.551",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454395,1726649622747,"fUST",627.64320252,0.00022999,60,"2024-09-18T08:53:42.747",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454396,1726649623432,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:43.432",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454397,1726649623731,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:43.731",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454398,1726649624276,"fUST",596.88931677,0.00022999,60,"2024-09-18T08:53:44.276",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454399,1726649624480,"fUST",516.8,0.00022999,60,"2024-09-18T08:53:44.480",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454400,1726649624535,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:44.535",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454401,1726649624891,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:44.891",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454402,1726649625112,"fUST",1810.56,0.00022999,60,"2024-09-18T08:53:45.112",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454403,1726649625197,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:45.197",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454404,1726649625425,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:45.425",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454405,1726649627199,"fUST",813.18,0.00022999,60,"2024-09-18T08:53:47.199",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454406,1726649627855,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:47.855",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454407,1726649628692,"fUST",531.53,0.00022999,60,"2024-09-18T08:53:48.692",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454408,1726649628742,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:48.742",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454409,1726649628823,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:48.823",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454410,1726649628891,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:48.891",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454411,1726649628946,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:48.946",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454412,1726649629000,"fUST",890.11,0.00022999,60,"2024-09-18T08:53:49.000",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454413,1726649629609,"fUST",852.67,0.00022999,60,"2024-09-18T08:53:49.609",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454414,1726649629771,"fUST",1405.78,0.00022999,60,"2024-09-18T08:53:49.771",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454415,1726649630131,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:50.131",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454416,1726649630778,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:50.778",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454417,1726649631054,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:51.054",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454418,1726649631103,"fUST",624.42,0.00022999,60,"2024-09-18T08:53:51.103",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454419,1726649631554,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:51.554",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454420,1726649631607,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:51.607",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454421,1726649632785,"fUST",730.86,0.00022999,60,"2024-09-18T08:53:52.785",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454422,1726649633136,"fUST",1436.52,0.00022999,60,"2024-09-18T08:53:53.136",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454423,1726649634030,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:54.030",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454424,1726649635155,"fUST",2919.31,0.00022999,60,"2024-09-18T08:53:55.155",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454425,1726649635494,"fUST",501.14,0.00022999,60,"2024-09-18T08:53:55.494",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454426,1726649635548,"fUST",1790.88,0.00022999,60,"2024-09-18T08:53:55.548",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454427,1726649635617,"fUST",1396.14,0.00022999,60,"2024-09-18T08:53:55.617",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454428,1726649635674,"fUST",1168.26,0.00022999,60,"2024-09-18T08:53:55.674",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454429,1726649637074,"fUST",1829.31,0.00022999,60,"2024-09-18T08:53:57.074",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454430,1726649637129,"fUST",1254.71,0.00022999,60,"2024-09-18T08:53:57.129",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454431,1726649637462,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:57.462",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454432,1726649638070,"fUST",2555.46,0.00022999,60,"2024-09-18T08:53:58.070",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454433,1726649638940,"fUST",500.0,0.00022999,60,"2024-09-18T08:53:58.940",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454434,1726649638989,"fUST",1448.95,0.00022999,60,"2024-09-18T08:53:58.989",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454435,1726649641044,"fUST",1405.44,0.00022999,60,"2024-09-18T08:54:01.044",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454436,1726649641166,"fUST",766.81,0.00022999,60,"2024-09-18T08:54:01.166",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454437,1726649641241,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:01.241",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454438,1726649641995,"fUST",1255.0,0.00022999,60,"2024-09-18T08:54:01.995",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454439,1726649642504,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:02.504",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454440,1726649643718,"fUST",678.44,0.00022999,60,"2024-09-18T08:54:03.718",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454441,1726649644030,"fUST",769.39,0.00022999,60,"2024-09-18T08:54:04.030",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454443,1726649644256,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:04.256",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454444,1726649644485,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:04.485",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454445,1726649644595,"fUST",1247.24,0.00022999,60,"2024-09-18T08:54:04.595",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454446,1726649644987,"fUST",664.68,0.00022999,60,"2024-09-18T08:54:04.987",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454447,1726649645877,"fUST",559.12,0.00022999,60,"2024-09-18T08:54:05.877",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454448,1726649646111,"fUST",1953.48,0.00022999,60,"2024-09-18T08:54:06.111",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454449,1726649646954,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:06.954",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454450,1726649647341,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:07.341",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454451,1726649647680,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:07.680",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454452,1726649647822,"fUST",2900.59,0.00022999,60,"2024-09-18T08:54:07.822",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454453,1726649647965,"fUST",1048.53,0.00022999,60,"2024-09-18T08:54:07.965",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454454,1726649649811,"fUST",397.502162,0.00022999,60,"2024-09-18T08:54:09.811",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454455,1726649649898,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:09.898",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454456,1726649651474,"fUST",965.2,0.00022999,60,"2024-09-18T08:54:11.474",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454457,1726649652505,"fUST",1622.36,0.00022999,60,"2024-09-18T08:54:12.505",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454458,1726649653182,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:13.182",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454459,1726649653397,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:13.397",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454460,1726649653532,"fUST",1195.27,0.00022999,60,"2024-09-18T08:54:13.532",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454461,1726649654093,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:14.093",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454462,1726649654390,"fUST",1727.35,0.00022999,60,"2024-09-18T08:54:14.390",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454463,1726649655313,"fUST",1293.53,0.00022999,60,"2024-09-18T08:54:15.313",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454464,1726649655540,"fUST",518.39138632,0.00022999,60,"2024-09-18T08:54:15.540",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454465,1726649656815,"fUST",1920.04,0.00022999,60,"2024-09-18T08:54:16.815",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454466,1726649657139,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:17.139",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454467,1726649658697,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:18.697",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454468,1726649658762,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:18.762",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454469,1726649660094,"fUST",407.44,0.00022999,60,"2024-09-18T08:54:20.094",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454470,1726649660179,"fUST",2121.72,0.00022999,60,"2024-09-18T08:54:20.179",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454471,1726649661293,"fUST",1277.47,0.00022999,60,"2024-09-18T08:54:21.293",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454472,1726649661495,"fUST",1536.85,0.00022999,60,"2024-09-18T08:54:21.495",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454473,1726649661645,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:21.645",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454474,1726649661974,"fUST",535.82,0.00022999,60,"2024-09-18T08:54:21.974",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454475,1726649662299,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:22.299",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454476,1726649662488,"fUST",577.10550402,0.00022999,60,"2024-09-18T08:54:22.488",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454477,1726649662858,"fUST",1826.37,0.00022999,60,"2024-09-18T08:54:22.858",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454478,1726649662926,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:22.926",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454479,1726649663221,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:23.221",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454480,1726649663283,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:23.283",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454481,1726649663451,"fUST",2148.69,0.00022999,60,"2024-09-18T08:54:23.451",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454482,1726649665520,"fUST",1267.15,0.00022999,60,"2024-09-18T08:54:25.520",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454483,1726649665630,"fUST",513.5,0.00022999,60,"2024-09-18T08:54:25.630",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454484,1726649666201,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:26.201",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454485,1726649666679,"fUST",4416.79,0.00022999,60,"2024-09-18T08:54:26.679",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454486,1726649666947,"fUST",2635.75,0.00022999,60,"2024-09-18T08:54:26.947",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454487,1726649667689,"fUST",813.66,0.00022999,60,"2024-09-18T08:54:27.689",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454488,1726649667746,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:27.746",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454489,1726649668400,"fUST",1271.91,0.00022999,60,"2024-09-18T08:54:28.400",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454490,1726649668471,"fUST",824.4,0.00022999,60,"2024-09-18T08:54:28.471",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454491,1726649668997,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:28.997",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454492,1726649669609,"fUST",594.8670022,0.00022999,60,"2024-09-18T08:54:29.609",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454493,1726649670418,"fUST",2288.95,0.00022999,60,"2024-09-18T08:54:30.418",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454494,1726649671708,"fUST",912.2,0.00022999,60,"2024-09-18T08:54:31.708",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454495,1726649672437,"fUST",7898.78,0.00022999,60,"2024-09-18T08:54:32.437",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454496,1726649672892,"fUST",836.53,0.00022999,60,"2024-09-18T08:54:32.892",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454497,1726649673999,"fUST",1614.56,0.00022999,60,"2024-09-18T08:54:33.999",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454498,1726649675376,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:35.376",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454499,1726649675426,"fUST",605.78,0.00022999,60,"2024-09-18T08:54:35.426",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454500,1726649676055,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:36.055",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454501,1726649676823,"fUST",1808.73,0.00022999,60,"2024-09-18T08:54:36.823",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454502,1726649677207,"fUST",610.67861071,0.00022999,60,"2024-09-18T08:54:37.207",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454503,1726649678219,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:38.219",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454504,1726649679142,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:39.142",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454505,1726649679562,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:39.562",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454506,1726649679617,"fUST",1004.85,0.00022999,60,"2024-09-18T08:54:39.617",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454507,1726649679667,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:39.667",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454509,1726649680019,"fUST",1327.75,0.00022999,60,"2024-09-18T08:54:40.019",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454510,1726649680818,"fUST",1346.88,0.00022999,60,"2024-09-18T08:54:40.818",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454511,1726649680877,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:40.877",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454512,1726649680935,"fUST",571.56,0.00022999,60,"2024-09-18T08:54:40.935",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454513,1726649681416,"fUST",512.92,0.00022999,60,"2024-09-18T08:54:41.416",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454514,1726649681565,"fUST",1557.99,0.00022999,60,"2024-09-18T08:54:41.565",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454515,1726649682571,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:42.571",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454516,1726649682626,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:42.626",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454517,1726649682992,"fUST",541.93,0.00022999,60,"2024-09-18T08:54:42.992",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454518,1726649683066,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:43.066",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454519,1726649683486,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:43.486",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454520,1726649683568,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:43.568",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454521,1726649686088,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:46.088",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454522,1726649687497,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:47.497",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454525,1726649689434,"fUST",1136.68,0.00022999,60,"2024-09-18T08:54:49.434",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454526,1726649689856,"fUST",2237.68,0.00022999,60,"2024-09-18T08:54:49.856",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454527,1726649689981,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:49.981",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454528,1726649690269,"fUST",5098.04,0.00022999,60,"2024-09-18T08:54:50.269",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454529,1726649690409,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:50.409",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454530,1726649691375,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:51.375",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454531,1726649695714,"fUST",544.22,0.00022999,60,"2024-09-18T08:54:55.714",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454532,1726649697297,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:57.297",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454533,1726649697715,"fUST",1145.47,0.00022999,60,"2024-09-18T08:54:57.715",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454534,1726649697772,"fUST",500.0,0.00022999,60,"2024-09-18T08:54:57.772",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454535,1726649697832,"fUST",2797.68,0.00022999,60,"2024-09-18T08:54:57.832",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454536,1726649698117,"fUST",2452.49,0.00022999,60,"2024-09-18T08:54:58.117",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454537,1726649698372,"fUST",1765.85,0.00022999,60,"2024-09-18T08:54:58.372",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454538,1726649698423,"fUST",697.8,0.00022999,60,"2024-09-18T08:54:58.423",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454539,1726649701074,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:01.074",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454540,1726649702697,"fUST",817.25,0.00022999,60,"2024-09-18T08:55:02.697",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454541,1726649703184,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:03.184",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454542,1726649705356,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:05.356",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454543,1726649706903,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:06.903",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454544,1726649707994,"fUST",1337.87,0.00022999,60,"2024-09-18T08:55:07.994",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454545,1726649711169,"fUST",541.1340808,0.00022999,60,"2024-09-18T08:55:11.169",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454546,1726649711237,"fUST",855.04,0.00022999,60,"2024-09-18T08:55:11.237",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454547,1726649711443,"fUST",1127.95,0.00022999,60,"2024-09-18T08:55:11.443",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454548,1726649711598,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:11.598",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454549,1726649711887,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:11.887",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454550,1726649713221,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:13.221",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454551,1726649713532,"fUST",790.22,0.00022999,60,"2024-09-18T08:55:13.532",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454552,1726649714340,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:14.340",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454553,1726649715103,"fUST",849.05,0.00022999,60,"2024-09-18T08:55:15.103",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454554,1726649715604,"fUST",1272.42,0.00022999,60,"2024-09-18T08:55:15.604",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454555,1726649723363,"fUST",789.32,0.00022999,60,"2024-09-18T08:55:23.363",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454556,1726649727106,"fUST",1290.76,0.00022999,60,"2024-09-18T08:55:27.106",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454557,1726649728061,"fUST",594.24,0.00022999,60,"2024-09-18T08:55:28.061",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454558,1726649729239,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:29.239",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454559,1726649729330,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:29.330",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454560,1726649729619,"fUST",2631.92,0.00022999,60,"2024-09-18T08:55:29.619",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454561,1726649732488,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:32.488",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454562,1726649732774,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:32.774",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454563,1726649733493,"fUST",406.11547866,0.00022999,60,"2024-09-18T08:55:33.493",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454564,1726649733575,"fUST",678.02,0.00022999,60,"2024-09-18T08:55:33.575",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454565,1726649734447,"fUST",1554.76,0.00022999,60,"2024-09-18T08:55:34.447",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454566,1726649734859,"fUST",1166.25,0.00022999,60,"2024-09-18T08:55:34.859",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454567,1726649735317,"fUST",1235.86,0.00022999,60,"2024-09-18T08:55:35.317",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454568,1726649735603,"fUST",735.97,0.00022999,60,"2024-09-18T08:55:35.603",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454569,1726649736220,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:36.220",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454570,1726649737711,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:37.711",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454571,1726649737869,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:37.869",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454572,1726649738404,"fUST",1707.79,0.00022999,60,"2024-09-18T08:55:38.404",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454573,1726649738795,"fUST",1091.56,0.00022999,60,"2024-09-18T08:55:38.795",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454574,1726649739073,"fUST",1733.37,0.00022999,60,"2024-09-18T08:55:39.073",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454575,1726649739732,"fUST",1097.74,0.00022999,60,"2024-09-18T08:55:39.732",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454576,1726649740286,"fUST",859.04,0.00022999,60,"2024-09-18T08:55:40.286",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454577,1726649741616,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:41.616",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454578,1726649742480,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:42.480",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454579,1726649742656,"fUST",1222.93,0.00022999,60,"2024-09-18T08:55:42.656",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454580,1726649742721,"fUST",792.08,0.00022999,60,"2024-09-18T08:55:42.721",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454581,1726649742885,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:42.885",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454582,1726649742949,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:42.949",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454583,1726649744128,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:44.128",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454584,1726649744190,"fUST",586.72,0.00022999,60,"2024-09-18T08:55:44.190",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454585,1726649746403,"fUST",1692.27,0.00022999,60,"2024-09-18T08:55:46.403",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454586,1726649746752,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:46.752",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454587,1726649747803,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:47.803",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454588,1726649749389,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:49.389",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454589,1726649749930,"fUST",1661.14,0.00022999,60,"2024-09-18T08:55:49.930",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454590,1726649750599,"fUST",1405.77,0.00022999,60,"2024-09-18T08:55:50.599",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454591,1726649752227,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:52.227",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454592,1726649753057,"fUST",748.61,0.00022999,60,"2024-09-18T08:55:53.057",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454593,1726649753122,"fUST",2659.31,0.00022999,60,"2024-09-18T08:55:53.122",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454594,1726649753305,"fUST",985.86,0.00022999,60,"2024-09-18T08:55:53.305",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454595,1726649753370,"fUST",1188.35,0.00022999,60,"2024-09-18T08:55:53.370",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454596,1726649755245,"fUST",727.96,0.00022999,60,"2024-09-18T08:55:55.245",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454597,1726649756681,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:56.681",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454598,1726649757139,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:57.139",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454599,1726649757203,"fUST",1566.0,0.00022999,60,"2024-09-18T08:55:57.203",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454600,1726649757276,"fUST",1261.56,0.00022999,60,"2024-09-18T08:55:57.276",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454601,1726649757539,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:57.539",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454602,1726649758509,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:58.509",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454603,1726649759493,"fUST",500.0,0.00022999,60,"2024-09-18T08:55:59.493",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454604,1726649760477,"fUST",504.45,0.00022999,60,"2024-09-18T08:56:00.477",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454605,1726649761127,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:01.127",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454606,1726649761690,"fUST",1324.19,0.00022999,60,"2024-09-18T08:56:01.690",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454607,1726649761862,"fUST",813.82,0.00022999,60,"2024-09-18T08:56:01.862",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454608,1726649763619,"fUST",861.39,0.00022999,60,"2024-09-18T08:56:03.619",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454609,1726649763685,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:03.685",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454610,1726649764801,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:04.801",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454611,1726649764866,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:04.866",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454612,1726649765462,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:05.462",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454613,1726649766798,"fUST",6580.94,0.00022999,60,"2024-09-18T08:56:06.798",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454614,1726649767248,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:07.248",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454615,1726649768046,"fUST",5890.56,0.00022999,60,"2024-09-18T08:56:08.046",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454616,1726649768112,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:08.112",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454617,1726649768606,"fUST",701.98,0.00022999,60,"2024-09-18T08:56:08.606",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454618,1726649768845,"fUST",1951.73,0.00022999,60,"2024-09-18T08:56:08.845",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454619,1726649769558,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:09.558",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454620,1726649769788,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:09.788",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454621,1726649770430,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:10.430",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454622,1726649770535,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:10.535",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454623,1726649770600,"fUST",1650.04,0.00022999,60,"2024-09-18T08:56:10.600",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454624,1726649770787,"fUST",723.74,0.00022999,60,"2024-09-18T08:56:10.787",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454625,1726649770844,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:10.844",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454626,1726649770929,"fUST",1115.32,0.00022999,60,"2024-09-18T08:56:10.929",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454627,1726649771218,"fUST",1550.32,0.00022999,60,"2024-09-18T08:56:11.218",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454628,1726649771491,"fUST",506.80769974,0.00022999,60,"2024-09-18T08:56:11.491",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454629,1726649772063,"fUST",717.42,0.00022999,60,"2024-09-18T08:56:12.063",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454630,1726649772223,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:12.223",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454631,1726649772561,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:12.561",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454632,1726649773627,"fUST",702.95,0.00022999,60,"2024-09-18T08:56:13.627",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454633,1726649773695,"fUST",1621.76,0.00022999,60,"2024-09-18T08:56:13.695",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454634,1726649773753,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:13.753",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454635,1726649773825,"fUST",825.5,0.00022999,60,"2024-09-18T08:56:13.825",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454636,1726649773957,"fUST",839.75,0.00022999,60,"2024-09-18T08:56:13.957",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454637,1726649774233,"fUST",1059.92,0.00022999,60,"2024-09-18T08:56:14.233",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454638,1726649774439,"fUST",585.34213859,0.00022999,60,"2024-09-18T08:56:14.439",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454639,1726649777127,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:17.127",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454640,1726649777709,"fUST",819.41,0.00022999,60,"2024-09-18T08:56:17.709",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454641,1726649777769,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:17.769",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454642,1726649779738,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:19.738",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454643,1726649779820,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:19.820",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454644,1726649780370,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:20.370",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454645,1726649780427,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:20.427",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454646,1726649780875,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:20.875",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454647,1726649781556,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:21.556",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454648,1726649781821,"fUST",526.92,0.00022999,60,"2024-09-18T08:56:21.821",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454649,1726649782340,"fUST",687.52,0.00022999,60,"2024-09-18T08:56:22.340",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454650,1726649782407,"fUST",1397.79,0.00022999,60,"2024-09-18T08:56:22.407",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454651,1726649782843,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:22.843",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454652,1726649783447,"fUST",839.62,0.00022999,60,"2024-09-18T08:56:23.447",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454653,1726649783714,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:23.714",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454654,1726649783774,"fUST",166.22591053,0.00022999,60,"2024-09-18T08:56:23.774",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454655,1726649784369,"fUST",1402.96,0.00022999,60,"2024-09-18T08:56:24.369",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454656,1726649785805,"fUST",500.0,0.00022999,60,"2024-09-18T08:56:25.805",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454657,1726649787305,"fUST",1591.93,0.00022999,60,"2024-09-18T08:56:27.305",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454658,1726649787498,"fUST",1941.97,0.00022999,60,"2024-09-18T08:56:27.498",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454659,1726649788038,"fUST",698.26,0.00022999,60,"2024-09-18T08:56:28.038",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454660,1726649788864,"fUST",505.3144931,0.00022999,60,"2024-09-18T08:56:28.864",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454661,1726649788924,"fUST",409.77535363,0.00022999,60,"2024-09-18T08:56:28.924",0.00033945,53.19,0.9234014964848336,480108888.7839429]
[338454679,1726650631777,"fUST",-186.5930791,0.00015899,2,"2024-09-18T09:10:31.777",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454680,1726650631787,"fUST",-113.59607013,0.00016734,2,"2024-09-18T09:10:31.787",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454681,1726650631798,"fUST",-186.40392987,0.00016734,2,"2024-09-18T09:10:31.798",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454682,1726650631808,"fUST",-890.21650043,0.00016735,2,"2024-09-18T09:10:31.808",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454683,1726650631818,"fUST",-475.41938185,0.00016735,2,"2024-09-18T09:10:31.818",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454684,1726650631829,"fUST",-20600.58112,0.00016735,2,"2024-09-18T09:10:31.829",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454685,1726650632201,"fUST",-426.98215575,0.00016735,2,"2024-09-18T09:10:32.201",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454686,1726650632212,"fUST",-638.47376119,0.00016735,2,"2024-09-18T09:10:32.212",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454688,1726650632223,"fUST",-461.47229372,0.00016735,2,"2024-09-18T09:10:32.223",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454712,1726650637750,"fUST",-612.94621373,0.00016735,2,"2024-09-18T09:10:37.750",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454719,1726650637807,"fUST",-352.26883856,0.00016735,2,"2024-09-18T09:10:37.807",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454933,1726650639833,"fUST",-441.63973477,0.00016735,2,"2024-09-18T09:10:39.833",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454935,1726650639843,"fUST",-1798.8024179,0.00016735,2,"2024-09-18T09:10:39.843",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454937,1726650639852,"fUST",-4884.93750135,0.00018183,2,"2024-09-18T09:10:39.852",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454939,1726650639862,"fUST",-420.0,0.00018408,2,"2024-09-18T09:10:39.862",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454941,1726650639871,"fUST",-157.227667,0.00019178,2,"2024-09-18T09:10:39.871",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454943,1726650639881,"fUST",-167.19749,0.00019178,2,"2024-09-18T09:10:39.881",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454945,1726650639890,"fUST",-587.0,0.00020249,2,"2024-09-18T09:10:39.890",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454947,1726650639901,"fUST",-150.369,0.00020584,2,"2024-09-18T09:10:39.901",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454949,1726650639911,"fUST",-1216.0,0.00020584,2,"2024-09-18T09:10:39.911",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454951,1726650639920,"fUST",-840.6699284,0.00020769,2,"2024-09-18T09:10:39.920",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454953,1726650639929,"fUST",-2412.67366587,0.000209,2,"2024-09-18T09:10:39.929",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454955,1726650639939,"fUST",-3000.0,0.00021,2,"2024-09-18T09:10:39.939",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454957,1726650639949,"fUST",-476.03488793,0.00021009,2,"2024-09-18T09:10:39.949",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454959,1726650639958,"fUST",-500.0,0.00021009,2,"2024-09-18T09:10:39.958",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454961,1726650639967,"fUST",-500.0,0.00021009,2,"2024-09-18T09:10:39.967",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454963,1726650639977,"fUST",-500.0,0.00021009,2,"2024-09-18T09:10:39.977",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454966,1726650639987,"fUST",-649.54264286,0.00021009,2,"2024-09-18T09:10:39.987",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454968,1726650639997,"fUST",-3000.0,0.0002101,2,"2024-09-18T09:10:39.997",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454970,1726650640007,"fUST",-3000.0,0.0002102,2,"2024-09-18T09:10:40.007",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454972,1726650640017,"fUST",-3000.0,0.0002103,2,"2024-09-18T09:10:40.017",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454974,1726650640026,"fUST",-3000.0,0.0002104,2,"2024-09-18T09:10:40.026",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454976,1726650640035,"fUST",-3000.0,0.0002105,2,"2024-09-18T09:10:40.035",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454978,1726650640045,"fUST",-4215.130001,0.0002106,2,"2024-09-18T09:10:40.045",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454980,1726650640054,"fUST",-153.0,0.0002144,2,"2024-09-18T09:10:40.054",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454982,1726650640064,"fUST",-208.6901718,0.0002144,2,"2024-09-18T09:10:40.064",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454984,1726650640075,"fUST",-2412.67366583,0.00021616,2,"2024-09-18T09:10:40.075",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454986,1726650640086,"fUST",-631.03349642,0.00021807,2,"2024-09-18T09:10:40.086",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454988,1726650640096,"fUST",-166.666666,0.00021918,2,"2024-09-18T09:10:40.096",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454990,1726650640106,"fUST",-1000.0,0.00022,22,"2024-09-18T09:10:40.106",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454992,1726650640116,"fUST",-153.0,0.00022178,2,"2024-09-18T09:10:40.116",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454995,1726650640127,"fUST",-161.3229466,0.00022262,2,"2024-09-18T09:10:40.127",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454997,1726650640142,"fUST",-208.6901718,0.00022262,2,"2024-09-18T09:10:40.142",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338454999,1726650640152,"fUST",-233.0,0.00022273,2,"2024-09-18T09:10:40.152",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455001,1726650640162,"fUST",-2412.67366583,0.00022332,2,"2024-09-18T09:10:40.162",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455003,1726650640174,"fUST",-179.98132823,0.00022366,2,"2024-09-18T09:10:40.174",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455006,1726650640186,"fUST",-166.666666,0.00022431,2,"2024-09-18T09:10:40.186",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455008,1726650640197,"fUST",-5000.0,0.00022525,2,"2024-09-18T09:10:40.197",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455010,1726650640208,"fUST",-5000.0,0.00022525,2,"2024-09-18T09:10:40.208",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455012,1726650640219,"fUST",-1524.45898108,0.0002281,2,"2024-09-18T09:10:40.219",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455014,1726650640229,"fUST",-1000.0,0.0002282,2,"2024-09-18T09:10:40.229",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455016,1726650640241,"fUST",-1524.45898106,0.00022832,2,"2024-09-18T09:10:40.241",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455018,1726650640251,"fUST",-1230.06580488,0.0002284,2,"2024-09-18T09:10:40.251",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455019,1726650640260,"fUST",-1524.45898106,0.00022855,2,"2024-09-18T09:10:40.260",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455020,1726650640270,"fUST",-1524.45898106,0.00022877,2,"2024-09-18T09:10:40.270",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455021,1726650640279,"fUST",-1524.45898106,0.00022899,2,"2024-09-18T09:10:40.279",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455022,1726650640291,"fUST",-500.0,0.00022909,2,"2024-09-18T09:10:40.291",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455023,1726650640302,"fUST",-331.82633567,0.00022909,2,"2024-09-18T09:10:40.302",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455024,1726650640314,"fUST",-317.29079112,0.00022909,2,"2024-09-18T09:10:40.314",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455025,1726650640327,"fUST",-461.36522932,0.00022909,2,"2024-09-18T09:10:40.327",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455026,1726650640338,"fUST",-500.0,0.00022909,2,"2024-09-18T09:10:40.338",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455027,1726650640349,"fUST",-500.0,0.00022909,2,"2024-09-18T09:10:40.349",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455028,1726650640360,"fUST",-500.0,0.00022909,2,"2024-09-18T09:10:40.360",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455029,1726650640371,"fUST",-500.0,0.00022909,2,"2024-09-18T09:10:40.371",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455030,1726650640381,"fUST",-500.0,0.00022909,2,"2024-09-18T09:10:40.381",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455031,1726650640390,"fUST",-500.0,0.00022909,2,"2024-09-18T09:10:40.390",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455032,1726650640402,"fUST",-449.02431572,0.00022909,2,"2024-09-18T09:10:40.402",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455033,1726650640412,"fUST",-500.0,0.00022909,2,"2024-09-18T09:10:40.412",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455034,1726650640423,"fUST",-500.0,0.00022909,2,"2024-09-18T09:10:40.423",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455035,1726650640434,"fUST",-160984.92304077,0.0002291,3,"2024-09-18T09:10:40.434",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455036,1726650640448,"fUST",-26805.42908185,0.0002291,3,"2024-09-18T09:10:40.448",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455052,1726650643060,"fUST",-17943.595548,0.0002291,3,"2024-09-18T09:10:43.060",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455243,1726651832174,"fUST",-300.0,0.00016734,2,"2024-09-18T09:30:32.174",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455244,1726651832186,"fUST",-300.0,0.00016734,2,"2024-09-18T09:30:32.186",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455245,1726651832197,"fUST",-2820.61888,0.00016735,2,"2024-09-18T09:30:32.197",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455246,1726651832234,"fUST",-2423.60357192,0.00016735,2,"2024-09-18T09:30:32.234",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455294,1726651841545,"fUST",-19655.77754808,0.00016735,2,"2024-09-18T09:30:41.545",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455295,1726651841556,"fUST",-193.8677346,0.00016861,2,"2024-09-18T09:30:41.556",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455296,1726651841567,"fUST",-420.0,0.00018283,2,"2024-09-18T09:30:41.567",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455297,1726651841579,"fUST",-8422.29375357,0.00019,10,"2024-09-18T09:30:41.579",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455298,1726651841589,"fUST",-177.3886046,0.00019178,2,"2024-09-18T09:30:41.589",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455299,1726651841599,"fUST",-157.227667,0.00019178,2,"2024-09-18T09:30:41.599",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455300,1726651841608,"fUST",-587.0,0.00019974,2,"2024-09-18T09:30:41.608",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455301,1726651841618,"fUST",-150.0,0.00020955,2,"2024-09-18T09:30:41.618",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455302,1726651841628,"fUST",-524.0,0.00020955,2,"2024-09-18T09:30:41.628",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455303,1726651841640,"fUST",-1216.0,0.00020955,2,"2024-09-18T09:30:41.640",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455304,1726651841650,"fUST",-3700.0,0.00021,2,"2024-09-18T09:30:41.650",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455305,1726651841661,"fUST",-150.0,0.00021,2,"2024-09-18T09:30:41.661",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455306,1726651841671,"fUST",-823.0,0.00021822,2,"2024-09-18T09:30:41.671",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455307,1726651841681,"fUST",-166.666666,0.00021918,2,"2024-09-18T09:30:41.681",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455308,1726651841690,"fUST",-15113.74767094,0.00022,10,"2024-09-18T09:30:41.690",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455309,1726651841700,"fUST",-166.666666,0.00022431,2,"2024-09-18T09:30:41.700",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455310,1726651841710,"fUST",-5000.0,0.00022689,2,"2024-09-18T09:30:41.710",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455311,1726651841720,"fUST",-5000.0,0.00022689,2,"2024-09-18T09:30:41.720",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455312,1726651841730,"fUST",-1000.0,0.0002279,2,"2024-09-18T09:30:41.730",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455313,1726651841739,"fUST",-153.1287431,0.00022795,2,"2024-09-18T09:30:41.739",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455314,1726651841749,"fUST",-154.4189276,0.00022795,2,"2024-09-18T09:30:41.749",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455315,1726651841758,"fUST",-153.0,0.00022795,2,"2024-09-18T09:30:41.758",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455316,1726651841768,"fUST",-153.0,0.00022795,2,"2024-09-18T09:30:41.768",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455317,1726651841778,"fUST",-153.0,0.00022795,2,"2024-09-18T09:30:41.778",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455318,1726651841787,"fUST",-1524.45898108,0.000228,2,"2024-09-18T09:30:41.787",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455319,1726651841797,"fUST",-1000.0,0.000228,2,"2024-09-18T09:30:41.797",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455320,1726651841807,"fUST",-1000.0,0.000228,7,"2024-09-18T09:30:41.807",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455321,1726651841816,"fUST",-1524.45898106,0.0002281,2,"2024-09-18T09:30:41.816",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455322,1726651841826,"fUST",-1230.06580488,0.00022819,2,"2024-09-18T09:30:41.826",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455323,1726651841838,"fUST",-1524.45898106,0.0002282,2,"2024-09-18T09:30:41.838",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455324,1726651841849,"fUST",-1524.45898106,0.0002283,2,"2024-09-18T09:30:41.849",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455325,1726651841858,"fUST",-1524.45898106,0.0002283,2,"2024-09-18T09:30:41.858",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455326,1726651841868,"fUST",-605.48,0.00022861,3,"2024-09-18T09:30:41.868",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455327,1726651841878,"fUST",-605.48,0.00022861,3,"2024-09-18T09:30:41.878",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455328,1726651841888,"fUST",-605.48,0.00022861,3,"2024-09-18T09:30:41.888",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455329,1726651841900,"fUST",-605.48,0.00022861,3,"2024-09-18T09:30:41.900",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455330,1726651841911,"fUST",-302.71,0.00022861,3,"2024-09-18T09:30:41.911",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455331,1726651841920,"fUST",-151.36,0.00022861,3,"2024-09-18T09:30:41.920",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455332,1726651841931,"fUST",-454.08,0.00022861,3,"2024-09-18T09:30:41.931",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455333,1726651841940,"fUST",-605.48,0.0002287,3,"2024-09-18T09:30:41.940",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455334,1726651841950,"fUST",-605.48,0.0002287,3,"2024-09-18T09:30:41.950",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455335,1726651841960,"fUST",-1465.12116756,0.0002287,5,"2024-09-18T09:30:41.960",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455336,1726651841970,"fUST",-106648.09456355,0.00022871,3,"2024-09-18T09:30:41.970",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455350,1726651843055,"fUST",-17943.595548,0.00022871,3,"2024-09-18T09:30:43.055",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455595,1726653032382,"fUST",-300.0,0.00016734,2,"2024-09-18T09:50:32.382",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455596,1726653032392,"fUST",-356.90878816,0.00016735,2,"2024-09-18T09:50:32.392",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455615,1726653038208,"fUST",-1185.61553054,0.00016735,2,"2024-09-18T09:50:38.208",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455616,1726653038219,"fUST",-1906.67789196,0.00016735,2,"2024-09-18T09:50:38.219",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455617,1726653038233,"fUST",-1738.76796921,0.00016735,2,"2024-09-18T09:50:38.233",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455618,1726653040683,"fUST",-51369.48382783,0.00016735,2,"2024-09-18T09:50:40.683",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455619,1726653040694,"fUST",-2111.08945761,0.00019078,2,"2024-09-18T09:50:40.694",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455620,1726653040706,"fUST",-165.773229,0.00019178,2,"2024-09-18T09:50:40.706",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455621,1726653040715,"fUST",-2111.0894576,0.00020094,2,"2024-09-18T09:50:40.715",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455622,1726653040727,"fUST",-218.56588726,0.00020308,2,"2024-09-18T09:50:40.727",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455623,1726653040739,"fUST",-300.0,0.00020408,2,"2024-09-18T09:50:40.739",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455624,1726653040748,"fUST",-500.0,0.0002051,30,"2024-09-18T09:50:40.748",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455625,1726653040759,"fUST",-500.0,0.0002051,30,"2024-09-18T09:50:40.759",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455626,1726653040769,"fUST",-500.0,0.0002051,30,"2024-09-18T09:50:40.769",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455627,1726653040779,"fUST",-500.0,0.0002051,30,"2024-09-18T09:50:40.779",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455628,1726653040790,"fUST",-740.38181973,0.0002051,30,"2024-09-18T09:50:40.790",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455629,1726653040800,"fUST",-500.0,0.0002051,30,"2024-09-18T09:50:40.800",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455630,1726653040811,"fUST",-500.0,0.0002051,30,"2024-09-18T09:50:40.811",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455631,1726653040823,"fUST",-500.0,0.0002051,30,"2024-09-18T09:50:40.823",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455632,1726653040834,"fUST",-500.0,0.0002051,30,"2024-09-18T09:50:40.834",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455633,1726653040846,"fUST",-500.0,0.0002051,30,"2024-09-18T09:50:40.846",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455634,1726653040859,"fUST",-500.0,0.0002051,30,"2024-09-18T09:50:40.859",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455635,1726653040879,"fUST",-500.0,0.0002051,30,"2024-09-18T09:50:40.879",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455636,1726653040890,"fUST",-500.0,0.0002051,30,"2024-09-18T09:50:40.890",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455637,1726653040902,"fUST",-500.0,0.0002051,30,"2024-09-18T09:50:40.902",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455638,1726653040913,"fUST",-766.77639227,0.0002051,30,"2024-09-18T09:50:40.913",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455639,1726653040923,"fUST",-512.30283337,0.0002051,30,"2024-09-18T09:50:40.923",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455640,1726653040935,"fUST",-513.87183106,0.0002051,30,"2024-09-18T09:50:40.935",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455641,1726653040945,"fUST",-2115.9713893,0.0002101,2,"2024-09-18T09:50:40.945",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455642,1726653040956,"fUST",-524.0,0.00021293,2,"2024-09-18T09:50:40.956",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455643,1726653040967,"fUST",-150.0,0.00021293,2,"2024-09-18T09:50:40.967",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455644,1726653040977,"fUST",-1216.0,0.00021293,2,"2024-09-18T09:50:40.977",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455645,1726653040991,"fUST",-166.666666,0.00021918,2,"2024-09-18T09:50:40.991",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455646,1726653041001,"fUST",-158.0,0.00022,2,"2024-09-18T09:50:41.001",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455647,1726653041010,"fUST",-420.0,0.00022213,2,"2024-09-18T09:50:41.010",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455648,1726653041020,"fUST",-166.666666,0.00022431,2,"2024-09-18T09:50:41.020",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455649,1726653041030,"fUST",-5000.0,0.00022689,2,"2024-09-18T09:50:41.030",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455650,1726653041039,"fUST",-5000.0,0.00022689,2,"2024-09-18T09:50:41.039",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455651,1726653041049,"fUST",-1000.0,0.00022761,2,"2024-09-18T09:50:41.049",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455652,1726653041058,"fUST",-1230.06580488,0.0002284,2,"2024-09-18T09:50:41.058",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455653,1726653041068,"fUST",-681.17,0.0002285,3,"2024-09-18T09:50:41.068",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455654,1726653041078,"fUST",-866.1,0.0002285,3,"2024-09-18T09:50:41.078",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455655,1726653041088,"fUST",-866.1,0.0002285,3,"2024-09-18T09:50:41.088",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455656,1726653041098,"fUST",-1465.12116756,0.0002286,5,"2024-09-18T09:50:41.098",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455657,1726653041107,"fUST",-166203.81599985,0.0002286,3,"2024-09-18T09:50:41.107",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455661,1726653043276,"fUST",-2111.0894576,0.00021109,2,"2024-09-18T09:50:43.276",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455662,1726653043286,"fUST",-15832.5060904,0.0002286,3,"2024-09-18T09:50:43.286",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455684,1726653882877,"fUST",1506.26,0.00014,2,"2024-09-18T10:04:42.877",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455685,1726653891827,"fUST",1506.26,0.00014,2,"2024-09-18T10:04:51.827",0.00033945,53.73,0.9182677244417911,483472630.0691119]
[338455903,1726654125455,"fUST",1122.52,0.00010959,2,"2024-09-18T10:08:45.455",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338455904,1726654135945,"fUST",935.43,0.00010959,2,"2024-09-18T10:08:55.945",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338455905,1726654146455,"fUST",779.52,0.00010959,2,"2024-09-18T10:09:06.455",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338455906,1726654157174,"fUST",779.52,0.00010959,2,"2024-09-18T10:09:17.174",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338455920,1726654167681,"fUST",519.68,0.00010959,2,"2024-09-18T10:09:27.681",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338455921,1726654178396,"fUST",433.07,0.00010959,2,"2024-09-18T10:09:38.396",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338455925,1726654188640,"fUST",360.89,0.00010959,2,"2024-09-18T10:09:48.640",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338455926,1726654199188,"fUST",300.74,0.00010959,2,"2024-09-18T10:09:59.188",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338455927,1726654209703,"fUST",250.62,0.00010959,2,"2024-09-18T10:10:09.703",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338455928,1726654220190,"fUST",208.85,0.00010959,2,"2024-09-18T10:10:20.190",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338455929,1726654230712,"fUST",174.04,0.00010959,2,"2024-09-18T10:10:30.712",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338455983,1726654232630,"fUST",-300.0,0.00015598,2,"2024-09-18T10:10:32.630",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338455985,1726654232640,"fUST",-300.0,0.00015598,2,"2024-09-18T10:10:32.640",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338455986,1726654232649,"fUST",-10296.51104924,0.00015599,2,"2024-09-18T10:10:32.649",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338455987,1726654232659,"fUST",-3000.000001,0.00015699,2,"2024-09-18T10:10:32.659",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338455988,1726654232673,"fUST",-186.6833836,0.00015899,2,"2024-09-18T10:10:32.673",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338455989,1726654232684,"fUST",-4289.7848907,0.00016635,2,"2024-09-18T10:10:32.684",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338455991,1726654232694,"fUST",-244.003274,0.00016735,2,"2024-09-18T10:10:32.694",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338455992,1726654232704,"fUST",-201.900144,0.00016735,2,"2024-09-18T10:10:32.704",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338455993,1726654232714,"fUST",-8070.79007767,0.00016735,2,"2024-09-18T10:10:32.714",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456018,1726654238528,"fUST",-198.67281259,0.00016734,2,"2024-09-18T10:10:38.528",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456019,1726654238537,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.537",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456020,1726654238547,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.547",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456021,1726654238556,"fUST",-180.5083137,0.00016734,2,"2024-09-18T10:10:38.556",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456022,1726654238565,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.565",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456023,1726654238575,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.575",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456024,1726654238584,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.584",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456025,1726654238592,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.592",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456026,1726654238602,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.602",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456027,1726654238611,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.611",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456028,1726654238620,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.620",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456029,1726654238629,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.629",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456030,1726654238639,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.639",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456031,1726654238648,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.648",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456032,1726654238658,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.658",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456033,1726654238670,"fUST",-489.27789666,0.00016734,2,"2024-09-18T10:10:38.670",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456034,1726654238679,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.679",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456035,1726654238688,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.688",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456036,1726654238696,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.696",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456037,1726654238706,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.706",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456038,1726654238716,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.716",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456039,1726654238725,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.725",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456041,1726654238734,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.734",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456043,1726654238744,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.744",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456044,1726654238755,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.755",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456045,1726654238766,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.766",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456046,1726654238775,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.775",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456048,1726654238785,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.785",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456050,1726654238794,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.794",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456051,1726654238803,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.803",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456052,1726654238813,"fUST",-329.09701257,0.00016734,2,"2024-09-18T10:10:38.813",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456053,1726654238823,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.823",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456054,1726654238832,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.832",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456055,1726654238841,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.841",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456056,1726654238850,"fUST",-122.97146448,0.00016734,2,"2024-09-18T10:10:38.850",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456057,1726654238862,"fUST",-377.02853552,0.00016734,2,"2024-09-18T10:10:38.862",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456058,1726654238871,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.871",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456059,1726654238880,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.880",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456060,1726654238890,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.890",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456061,1726654238899,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.899",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456062,1726654238909,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.909",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456063,1726654238918,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.918",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456064,1726654238927,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.927",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456065,1726654238936,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.936",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456066,1726654238945,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.945",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456067,1726654238955,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.955",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456068,1726654238964,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.964",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456069,1726654238974,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.974",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456070,1726654238984,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.984",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456071,1726654238993,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:38.993",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456072,1726654239002,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:39.002",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456073,1726654239012,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:39.012",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456074,1726654239021,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:39.021",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456075,1726654239030,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:39.030",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456076,1726654239039,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:39.039",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456077,1726654239049,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:39.049",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456078,1726654239058,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:39.058",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456079,1726654239067,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:39.067",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456080,1726654239077,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:39.077",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456081,1726654239087,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:39.087",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456082,1726654239096,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:39.096",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456083,1726654239105,"fUST",-500.0,0.00016734,2,"2024-09-18T10:10:39.105",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456084,1726654239115,"fUST",-16829.20992233,0.00016735,2,"2024-09-18T10:10:39.115",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456085,1726654239125,"fUST",-3000.0,0.00016735,2,"2024-09-18T10:10:39.125",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456086,1726654239135,"fUST",-2128.481326,0.00016735,2,"2024-09-18T10:10:39.135",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456087,1726654239144,"fUST",-250.0,0.00016735,2,"2024-09-18T10:10:39.144",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456088,1726654239153,"fUST",-4204.5617404,0.00016735,2,"2024-09-18T10:10:39.153",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456089,1726654239163,"fUST",-250.0,0.00016861,2,"2024-09-18T10:10:39.163",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456090,1726654239172,"fUST",-250.0,0.00016907,2,"2024-09-18T10:10:39.172",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456091,1726654239182,"fUST",-250.0,0.00016953,2,"2024-09-18T10:10:39.182",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456092,1726654239192,"fUST",-250.0,0.00017,2,"2024-09-18T10:10:39.192",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456093,1726654239201,"fUST",-250.0,0.00017046,2,"2024-09-18T10:10:39.201",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456094,1726654239211,"fUST",-420.0,0.0001706,2,"2024-09-18T10:10:39.211",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456095,1726654239417,"fUST",-250.0,0.00017092,2,"2024-09-18T10:10:39.417",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456096,1726654239430,"fUST",-250.0,0.00017138,2,"2024-09-18T10:10:39.430",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456097,1726654239441,"fUST",-420.0,0.00017157,2,"2024-09-18T10:10:39.441",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456098,1726654239450,"fUST",-250.0,0.00017185,2,"2024-09-18T10:10:39.450",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456099,1726654239460,"fUST",-250.0,0.00017231,2,"2024-09-18T10:10:39.460",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456100,1726654239472,"fUST",-250.0,0.00017277,2,"2024-09-18T10:10:39.472",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456101,1726654239483,"fUST",-250.0,0.00017323,2,"2024-09-18T10:10:39.483",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456102,1726654239494,"fUST",-250.0,0.0001737,2,"2024-09-18T10:10:39.494",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456103,1726654239505,"fUST",-250.0,0.00017416,2,"2024-09-18T10:10:39.505",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456104,1726654239516,"fUST",-250.0,0.00017462,2,"2024-09-18T10:10:39.516",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456105,1726654239527,"fUST",-250.0,0.00017508,2,"2024-09-18T10:10:39.527",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456106,1726654239537,"fUST",-250.0,0.00017555,2,"2024-09-18T10:10:39.537",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456107,1726654239549,"fUST",-4289.78489066,0.00017569,2,"2024-09-18T10:10:39.549",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456108,1726654239559,"fUST",-250.0,0.00017601,2,"2024-09-18T10:10:39.559",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456109,1726654239569,"fUST",-250.0,0.00017647,2,"2024-09-18T10:10:39.569",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456110,1726654239577,"fUST",-250.0,0.00017693,2,"2024-09-18T10:10:39.577",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456111,1726654239586,"fUST",-250.0,0.00017739,2,"2024-09-18T10:10:39.586",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456112,1726654239595,"fUST",-88495.7226586,0.00018004,2,"2024-09-18T10:10:39.595",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456113,1726654239604,"fUST",-35625.9474842,0.00018004,2,"2024-09-18T10:10:39.604",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456114,1726654239614,"fUST",-4289.78489066,0.00018503,2,"2024-09-18T10:10:39.614",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456115,1726654239624,"fUST",-587.0,0.0001866,2,"2024-09-18T10:10:39.624",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456116,1726654239634,"fUST",-587.0,0.00018873,2,"2024-09-18T10:10:39.634",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456117,1726654239644,"fUST",-2381.96715792,0.00019068,2,"2024-09-18T10:10:39.644",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456118,1726654239654,"fUST",-2381.96715792,0.00019071,2,"2024-09-18T10:10:39.654",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456119,1726654239664,"fUST",-2381.96715792,0.00019073,2,"2024-09-18T10:10:39.664",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456120,1726654239677,"fUST",-2381.96715792,0.00019076,2,"2024-09-18T10:10:39.677",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456121,1726654239689,"fUST",-1366.73978324,0.00019078,2,"2024-09-18T10:10:39.689",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456122,1726654239699,"fUST",-2381.96715792,0.00019078,2,"2024-09-18T10:10:39.699",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456123,1726654239710,"fUST",-222.3309346,0.00019147,2,"2024-09-18T10:10:39.710",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456124,1726654239721,"fUST",-500.0,0.00019147,2,"2024-09-18T10:10:39.721",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456125,1726654239733,"fUST",-627.29521963,0.00019147,2,"2024-09-18T10:10:39.733",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456126,1726654239744,"fUST",-500.0,0.00019147,2,"2024-09-18T10:10:39.744",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456127,1726654239754,"fUST",-511.98398452,0.00019147,2,"2024-09-18T10:10:39.754",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456128,1726654239764,"fUST",-441.56169248,0.00019147,2,"2024-09-18T10:10:39.764",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456129,1726654239776,"fUST",-500.0,0.00019147,2,"2024-09-18T10:10:39.776",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456130,1726654239786,"fUST",-3119.27730619,0.00019148,5,"2024-09-18T10:10:39.786",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456131,1726654239796,"fUST",-265487.167976,0.00019148,3,"2024-09-18T10:10:39.796",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456132,1726654239808,"fUST",-320633.527358,0.00019148,3,"2024-09-18T10:10:39.808",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456133,1726654239817,"fUST",-410.834355,0.00019158,2,"2024-09-18T10:10:39.817",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456134,1726654239827,"fUST",-410.834355,0.00019158,2,"2024-09-18T10:10:39.827",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456135,1726654239837,"fUST",-151.0,0.00019158,2,"2024-09-18T10:10:39.837",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456136,1726654239848,"fUST",-151.0,0.00019158,2,"2024-09-18T10:10:39.848",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456137,1726654239858,"fUST",-154.4051,0.00019158,2,"2024-09-18T10:10:39.858",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456138,1726654239867,"fUST",-151.0,0.00019158,2,"2024-09-18T10:10:39.867",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456139,1726654239877,"fUST",-151.0,0.00019158,2,"2024-09-18T10:10:39.877",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456140,1726654239887,"fUST",-151.0,0.00019158,2,"2024-09-18T10:10:39.887",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456141,1726654239896,"fUST",-151.0,0.00019158,2,"2024-09-18T10:10:39.896",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456142,1726654239905,"fUST",-151.0,0.00019158,2,"2024-09-18T10:10:39.905",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456143,1726654239914,"fUST",-154.946537,0.00019168,2,"2024-09-18T10:10:39.914",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456144,1726654239923,"fUST",-151.0,0.00019168,2,"2024-09-18T10:10:39.923",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456145,1726654239932,"fUST",-257.344511,0.00019168,2,"2024-09-18T10:10:39.932",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456146,1726654239941,"fUST",-410.834355,0.00019168,2,"2024-09-18T10:10:39.941",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456148,1726654239950,"fUST",-787.645506,0.00019168,2,"2024-09-18T10:10:39.950",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456150,1726654239960,"fUST",-257.344511,0.00019168,2,"2024-09-18T10:10:39.960",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456151,1726654239970,"fUST",-410.834355,0.00019168,2,"2024-09-18T10:10:39.970",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456152,1726654239980,"fUST",-787.645506,0.00019168,2,"2024-09-18T10:10:39.980",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456153,1726654239990,"fUST",-152.115204,0.00019168,2,"2024-09-18T10:10:39.990",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456154,1726654239999,"fUST",-151.0,0.00019168,2,"2024-09-18T10:10:39.999",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456155,1726654240010,"fUST",-151.0,0.00019168,2,"2024-09-18T10:10:40.010",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456156,1726654240020,"fUST",-151.0,0.00019168,2,"2024-09-18T10:10:40.020",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456157,1726654240032,"fUST",-151.0,0.00019168,2,"2024-09-18T10:10:40.032",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456158,1726654240042,"fUST",-151.0,0.00019168,2,"2024-09-18T10:10:40.042",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456159,1726654240053,"fUST",-151.0,0.00019168,2,"2024-09-18T10:10:40.053",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456162,1726654240062,"fUST",-151.0,0.00019168,2,"2024-09-18T10:10:40.062",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456164,1726654240072,"fUST",-151.0,0.00019168,2,"2024-09-18T10:10:40.072",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456165,1726654240081,"fUST",-151.0,0.00019168,2,"2024-09-18T10:10:40.081",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456166,1726654240091,"fUST",-106877.842453,0.00019168,3,"2024-09-18T10:10:40.091",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456167,1726654240100,"fUST",-500.0,0.00019173,2,"2024-09-18T10:10:40.100",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456168,1726654240110,"fUST",-500.48891412,0.00019173,2,"2024-09-18T10:10:40.110",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456169,1726654240119,"fUST",-500.0,0.00019173,2,"2024-09-18T10:10:40.119",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456170,1726654240129,"fUST",-591.02249132,0.00019173,2,"2024-09-18T10:10:40.129",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456171,1726654240138,"fUST",-500.0,0.00019173,2,"2024-09-18T10:10:40.138",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456172,1726654240148,"fUST",-500.76551568,0.00019173,2,"2024-09-18T10:10:40.148",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456173,1726654240157,"fUST",-500.38961539,0.00019173,2,"2024-09-18T10:10:40.157",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456174,1726654240168,"fUST",-500.92865773,0.00019173,2,"2024-09-18T10:10:40.168",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456175,1726654240177,"fUST",-360.07202762,0.00019173,2,"2024-09-18T10:10:40.177",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456176,1726654240187,"fUST",-159.9027995,0.00019173,2,"2024-09-18T10:10:40.187",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456177,1726654240196,"fUST",-500.0,0.00019173,2,"2024-09-18T10:10:40.196",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456178,1726654240205,"fUST",-160.11335754,0.00019173,2,"2024-09-18T10:10:40.205",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456179,1726654240215,"fUST",-160.04022025,0.00019173,2,"2024-09-18T10:10:40.215",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456181,1726654240225,"fUST",-500.0,0.00019173,2,"2024-09-18T10:10:40.225",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456182,1726654240234,"fUST",-500.38098052,0.00019173,2,"2024-09-18T10:10:40.234",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456184,1726654240243,"fUST",-500.0,0.00019173,2,"2024-09-18T10:10:40.243",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456186,1726654240253,"fUST",-500.0,0.00019173,2,"2024-09-18T10:10:40.253",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456188,1726654240263,"fUST",-500.0,0.00019173,2,"2024-09-18T10:10:40.263",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456189,1726654240272,"fUST",-500.0,0.00019173,2,"2024-09-18T10:10:40.272",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456191,1726654240282,"fUST",-500.0,0.00019173,2,"2024-09-18T10:10:40.282",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456193,1726654240291,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.291",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456195,1726654240301,"fUST",-583.57,0.00019178,2,"2024-09-18T10:10:40.301",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456196,1726654240311,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.311",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456197,1726654240320,"fUST",-930.6,0.00019178,2,"2024-09-18T10:10:40.320",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456198,1726654240330,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.330",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456199,1726654240339,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.339",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456201,1726654240349,"fUST",-505.09,0.00019178,2,"2024-09-18T10:10:40.349",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456202,1726654240358,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.358",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456203,1726654240368,"fUST",-1043.4,0.00019178,2,"2024-09-18T10:10:40.368",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456204,1726654240378,"fUST",-1840.04,0.00019178,2,"2024-09-18T10:10:40.378",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456205,1726654240388,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.388",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456206,1726654240398,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.398",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456207,1726654240408,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.408",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456208,1726654240417,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.417",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456209,1726654240427,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.427",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456210,1726654240436,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.436",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456211,1726654240446,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.446",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456212,1726654240455,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.455",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456213,1726654240465,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.465",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456214,1726654240474,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.474",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456215,1726654240483,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.483",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456216,1726654240493,"fUST",-818.34,0.00019178,2,"2024-09-18T10:10:40.493",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456217,1726654240502,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.502",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456218,1726654240512,"fUST",-366.94056256,0.00019178,2,"2024-09-18T10:10:40.512",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456219,1726654240521,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.521",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456220,1726654240530,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.530",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456221,1726654240541,"fUST",-676.35,0.00019178,2,"2024-09-18T10:10:40.541",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456222,1726654240553,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.553",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456223,1726654240563,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.563",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456224,1726654240572,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.572",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456225,1726654240581,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.581",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456226,1726654240592,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.592",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456227,1726654240601,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.601",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456228,1726654240612,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.612",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456229,1726654240621,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.621",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456230,1726654240631,"fUST",-730.56,0.00019178,2,"2024-09-18T10:10:40.631",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456231,1726654240641,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.641",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456232,1726654240651,"fUST",-517.59,0.00019178,2,"2024-09-18T10:10:40.651",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456233,1726654240660,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.660",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456234,1726654240672,"fUST",-686.97,0.00019178,2,"2024-09-18T10:10:40.672",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456235,1726654240683,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.683",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456236,1726654240693,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.693",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456237,1726654240704,"fUST",-2193.58,0.00019178,2,"2024-09-18T10:10:40.704",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456238,1726654240716,"fUST",-2001.7,0.00019178,2,"2024-09-18T10:10:40.716",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456239,1726654240725,"fUST",-507.65,0.00019178,2,"2024-09-18T10:10:40.725",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456240,1726654240735,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.735",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456241,1726654240744,"fUST",-504.17506452,0.00019178,2,"2024-09-18T10:10:40.744",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456242,1726654240755,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.755",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456243,1726654240766,"fUST",-934.75,0.00019178,2,"2024-09-18T10:10:40.766",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456244,1726654240775,"fUST",-575.45,0.00019178,2,"2024-09-18T10:10:40.775",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456245,1726654240784,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.784",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456246,1726654240794,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.794",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456247,1726654240804,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.804",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456248,1726654240814,"fUST",-1415.21,0.00019178,2,"2024-09-18T10:10:40.814",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456249,1726654240824,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.824",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456250,1726654240834,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.834",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456251,1726654240845,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.845",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456252,1726654240854,"fUST",-1343.4,0.00019178,2,"2024-09-18T10:10:40.854",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456253,1726654240864,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.864",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456254,1726654240874,"fUST",-546.82,0.00019178,2,"2024-09-18T10:10:40.874",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456255,1726654240883,"fUST",-1174.47,0.00019178,2,"2024-09-18T10:10:40.883",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456256,1726654240892,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.892",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456257,1726654240902,"fUST",-1811.67,0.00019178,2,"2024-09-18T10:10:40.902",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456258,1726654240912,"fUST",-2059.16,0.00019178,2,"2024-09-18T10:10:40.912",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456259,1726654240921,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.921",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456260,1726654240930,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.930",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456261,1726654240941,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.941",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456262,1726654240950,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.950",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456263,1726654240959,"fUST",-601.87,0.00019178,2,"2024-09-18T10:10:40.959",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456264,1726654240969,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.969",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456265,1726654240979,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:40.979",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456266,1726654240989,"fUST",-636.98,0.00019178,2,"2024-09-18T10:10:40.989",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456267,1726654240998,"fUST",-534.03,0.00019178,2,"2024-09-18T10:10:40.998",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456268,1726654241008,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.008",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456269,1726654241018,"fUST",-693.15,0.00019178,2,"2024-09-18T10:10:41.018",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456270,1726654241028,"fUST",-555.56,0.00019178,2,"2024-09-18T10:10:41.028",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456271,1726654241040,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.040",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456272,1726654241050,"fUST",-277.20909129,0.00019178,2,"2024-09-18T10:10:41.050",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456273,1726654241059,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.059",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456274,1726654241068,"fUST",-520.1332882,0.00019178,2,"2024-09-18T10:10:41.068",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456275,1726654241077,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.077",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456276,1726654241088,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.088",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456277,1726654241099,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.099",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456278,1726654241110,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.110",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456279,1726654241120,"fUST",-379.29274194,0.00019178,2,"2024-09-18T10:10:41.120",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456280,1726654241130,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.130",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456281,1726654241141,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.141",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456282,1726654241151,"fUST",-575.41,0.00019178,2,"2024-09-18T10:10:41.151",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456283,1726654241161,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.161",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456284,1726654241171,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.171",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456285,1726654241181,"fUST",-546.67,0.00019178,2,"2024-09-18T10:10:41.181",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456286,1726654241190,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.190",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456287,1726654241200,"fUST",-2096.31,0.00019178,2,"2024-09-18T10:10:41.200",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456288,1726654241209,"fUST",-572.89102883,0.00019178,2,"2024-09-18T10:10:41.209",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456289,1726654241219,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.219",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456290,1726654241228,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.228",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456291,1726654241238,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.238",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456292,1726654241247,"fUST",-2066.42,0.00019178,2,"2024-09-18T10:10:41.247",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456293,1726654241256,"fUST",-543.95,0.00019178,2,"2024-09-18T10:10:41.256",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456294,1726654241266,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.266",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456295,1726654241275,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.275",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456296,1726654241285,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.285",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456297,1726654241295,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.295",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456298,1726654241306,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.306",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456299,1726654241317,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.317",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456300,1726654241326,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.326",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456301,1726654241335,"fUST",-2448.98,0.00019178,2,"2024-09-18T10:10:41.335",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456302,1726654241345,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.345",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456303,1726654241354,"fUST",-2011.27,0.00019178,2,"2024-09-18T10:10:41.354",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456304,1726654241364,"fUST",-1750.27,0.00019178,2,"2024-09-18T10:10:41.364",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456305,1726654241375,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.375",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456306,1726654241384,"fUST",-2181.79,0.00019178,2,"2024-09-18T10:10:41.384",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456307,1726654241394,"fUST",-1068.84,0.00019178,2,"2024-09-18T10:10:41.394",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456308,1726654241403,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.403",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456309,1726654241413,"fUST",-783.2,0.00019178,2,"2024-09-18T10:10:41.413",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456310,1726654241422,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.422",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456311,1726654241432,"fUST",-2886.36,0.00019178,2,"2024-09-18T10:10:41.432",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456312,1726654241442,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.442",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456313,1726654241453,"fUST",-1636.64,0.00019178,2,"2024-09-18T10:10:41.453",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456314,1726654241465,"fUST",-991.33,0.00019178,2,"2024-09-18T10:10:41.465",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456315,1726654241476,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.476",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456316,1726654241487,"fUST",-502.03093115,0.00019178,2,"2024-09-18T10:10:41.487",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456317,1726654241497,"fUST",-1117.66,0.00019178,2,"2024-09-18T10:10:41.497",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456318,1726654241507,"fUST",-1047.28,0.00019178,2,"2024-09-18T10:10:41.507",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456319,1726654241517,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.517",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456320,1726654241526,"fUST",-804.64,0.00019178,2,"2024-09-18T10:10:41.526",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456322,1726654241536,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.536",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456324,1726654241545,"fUST",-633.88,0.00019178,2,"2024-09-18T10:10:41.545",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456326,1726654241555,"fUST",-3730.69,0.00019178,2,"2024-09-18T10:10:41.555",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456328,1726654241566,"fUST",-726.41,0.00019178,2,"2024-09-18T10:10:41.566",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456330,1726654241576,"fUST",-1472.81,0.00019178,2,"2024-09-18T10:10:41.576",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456332,1726654241587,"fUST",-639.2,0.00019178,2,"2024-09-18T10:10:41.587",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456334,1726654241597,"fUST",-1217.35,0.00019178,2,"2024-09-18T10:10:41.597",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456336,1726654241607,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.607",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456338,1726654241619,"fUST",-1899.85,0.00019178,2,"2024-09-18T10:10:41.619",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456340,1726654241629,"fUST",-850.88,0.00019178,2,"2024-09-18T10:10:41.629",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456341,1726654241639,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.639",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456342,1726654241648,"fUST",-1052.86,0.00019178,2,"2024-09-18T10:10:41.648",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456344,1726654241658,"fUST",-801.67,0.00019178,2,"2024-09-18T10:10:41.658",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456346,1726654241670,"fUST",-1188.56,0.00019178,2,"2024-09-18T10:10:41.670",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456348,1726654241683,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.683",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456350,1726654241694,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.694",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456352,1726654241704,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.704",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456353,1726654241716,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:41.716",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456354,1726654241725,"fUST",-998.42,0.00019178,2,"2024-09-18T10:10:41.725",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456355,1726654241735,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.735",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456356,1726654241745,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.745",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456357,1726654241757,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.757",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456358,1726654241769,"fUST",-555.20290379,0.00019178,2,"2024-09-18T10:10:41.769",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456359,1726654241779,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.779",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456360,1726654241789,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.789",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456361,1726654241800,"fUST",-1023.67,0.00019178,2,"2024-09-18T10:10:41.800",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456362,1726654241810,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.810",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456363,1726654241821,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.821",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456364,1726654241830,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.830",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456365,1726654241839,"fUST",-779.57,0.00019178,2,"2024-09-18T10:10:41.839",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456366,1726654241848,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.848",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456367,1726654241858,"fUST",-1735.12,0.00019178,2,"2024-09-18T10:10:41.858",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456368,1726654241868,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.868",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456369,1726654241879,"fUST",-642.72,0.00019178,2,"2024-09-18T10:10:41.879",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456370,1726654241889,"fUST",-1123.68,0.00019178,2,"2024-09-18T10:10:41.889",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456371,1726654241900,"fUST",-512.14,0.00019178,2,"2024-09-18T10:10:41.900",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456372,1726654241909,"fUST",-511.76,0.00019178,2,"2024-09-18T10:10:41.909",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456373,1726654241919,"fUST",-700.41,0.00019178,2,"2024-09-18T10:10:41.919",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456374,1726654241929,"fUST",-1376.67,0.00019178,2,"2024-09-18T10:10:41.929",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456375,1726654241938,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.938",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456376,1726654241947,"fUST",-715.96,0.00019178,2,"2024-09-18T10:10:41.947",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456377,1726654241956,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.956",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456378,1726654241966,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.966",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456379,1726654241976,"fUST",-935.09,0.00019178,2,"2024-09-18T10:10:41.976",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456380,1726654241986,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.986",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456381,1726654241995,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:41.995",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456382,1726654242005,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.005",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456383,1726654242014,"fUST",-1089.31,0.00019178,2,"2024-09-18T10:10:42.014",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456384,1726654242024,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.024",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456385,1726654242034,"fUST",-742.58,0.00019178,2,"2024-09-18T10:10:42.034",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456386,1726654242045,"fUST",-650.17,0.00019178,2,"2024-09-18T10:10:42.045",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456387,1726654242055,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.055",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456388,1726654242066,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.066",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456389,1726654242078,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.078",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456390,1726654242088,"fUST",-720.68,0.00019178,2,"2024-09-18T10:10:42.088",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456391,1726654242098,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.098",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456392,1726654242108,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.108",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456393,1726654242119,"fUST",-1991.54,0.00019178,2,"2024-09-18T10:10:42.119",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456394,1726654242129,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.129",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456395,1726654242140,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.140",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456396,1726654242150,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.150",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456397,1726654242160,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.160",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456398,1726654242170,"fUST",-5280.22,0.00019178,2,"2024-09-18T10:10:42.170",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456399,1726654242181,"fUST",-829.67,0.00019178,2,"2024-09-18T10:10:42.181",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456400,1726654242191,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.191",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456401,1726654242203,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.203",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456402,1726654242214,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.214",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456403,1726654242224,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.224",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456404,1726654242233,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.233",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456405,1726654242243,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.243",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456406,1726654242252,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.252",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456407,1726654242261,"fUST",-1655.38,0.00019178,2,"2024-09-18T10:10:42.261",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456408,1726654242417,"fUST",-1195.64,0.00019178,2,"2024-09-18T10:10:42.417",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456409,1726654242427,"fUST",-668.87,0.00019178,2,"2024-09-18T10:10:42.427",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456410,1726654242437,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.437",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456411,1726654242446,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.446",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456412,1726654242456,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.456",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456413,1726654242466,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.466",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456414,1726654242475,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.475",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456415,1726654242485,"fUST",-779.81,0.00019178,2,"2024-09-18T10:10:42.485",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456416,1726654242494,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.494",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456417,1726654242503,"fUST",-1052.81,0.00019178,2,"2024-09-18T10:10:42.503",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456418,1726654242513,"fUST",-715.56,0.00019178,2,"2024-09-18T10:10:42.513",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456419,1726654242522,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.522",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456420,1726654242532,"fUST",-2135.2,0.00019178,2,"2024-09-18T10:10:42.532",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456421,1726654242541,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.541",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456422,1726654242550,"fUST",-570.15,0.00019178,2,"2024-09-18T10:10:42.550",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456423,1726654242561,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.561",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456424,1726654242571,"fUST",-1004.64,0.00019178,2,"2024-09-18T10:10:42.571",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456425,1726654242580,"fUST",-824.52,0.00019178,2,"2024-09-18T10:10:42.580",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456426,1726654242590,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.590",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456427,1726654242600,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.600",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456428,1726654242609,"fUST",-708.37,0.00019178,2,"2024-09-18T10:10:42.609",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456429,1726654242618,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.618",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456430,1726654242627,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.627",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456431,1726654242636,"fUST",-1364.54,0.00019178,2,"2024-09-18T10:10:42.636",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456432,1726654242646,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:42.646",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456433,1726654242655,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.655",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456434,1726654242664,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.664",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456435,1726654242676,"fUST",-693.59,0.00019178,2,"2024-09-18T10:10:42.676",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456436,1726654242685,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.685",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456437,1726654242694,"fUST",-643.35,0.00019178,2,"2024-09-18T10:10:42.694",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456438,1726654242705,"fUST",-874.2,0.00019178,2,"2024-09-18T10:10:42.705",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456439,1726654242716,"fUST",-546.17589861,0.00019178,2,"2024-09-18T10:10:42.716",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456440,1726654242727,"fUST",-700.07,0.00019178,2,"2024-09-18T10:10:42.727",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456441,1726654242736,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.736",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456442,1726654242746,"fUST",-1137.54,0.00019178,2,"2024-09-18T10:10:42.746",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456443,1726654242759,"fUST",-1026.61,0.00019178,2,"2024-09-18T10:10:42.759",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456444,1726654242769,"fUST",-2783.32,0.00019178,2,"2024-09-18T10:10:42.769",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456445,1726654242780,"fUST",-501.36125652,0.00019178,2,"2024-09-18T10:10:42.780",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456446,1726654242790,"fUST",-504.96,0.00019178,2,"2024-09-18T10:10:42.790",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456447,1726654242800,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.800",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456448,1726654242810,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.810",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456449,1726654242820,"fUST",-178.36590775,0.00019178,2,"2024-09-18T10:10:42.820",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456450,1726654242829,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.829",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456451,1726654242839,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.839",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456452,1726654242849,"fUST",-617.01864428,0.00019178,2,"2024-09-18T10:10:42.849",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456453,1726654242859,"fUST",-1337.97,0.00019178,2,"2024-09-18T10:10:42.859",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456454,1726654242869,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.869",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456455,1726654242878,"fUST",-656.67,0.00019178,2,"2024-09-18T10:10:42.878",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456456,1726654242889,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.889",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456458,1726654242899,"fUST",-668.73,0.00019178,2,"2024-09-18T10:10:42.899",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456460,1726654242909,"fUST",-536.47,0.00019178,2,"2024-09-18T10:10:42.909",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456462,1726654242919,"fUST",-517.71783702,0.00019178,2,"2024-09-18T10:10:42.919",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456464,1726654242928,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.928",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456466,1726654242938,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.938",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456468,1726654242947,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.947",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456470,1726654242956,"fUST",-2903.2,0.00019178,2,"2024-09-18T10:10:42.956",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456472,1726654242965,"fUST",-408.00461626,0.00019178,2,"2024-09-18T10:10:42.965",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456473,1726654242975,"fUST",-1167.42,0.00019178,2,"2024-09-18T10:10:42.975",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456474,1726654242984,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:42.984",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456475,1726654242993,"fUST",-552.23,0.00019178,2,"2024-09-18T10:10:42.993",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456476,1726654243002,"fUST",-594.25,0.00019178,2,"2024-09-18T10:10:43.002",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456477,1726654243012,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.012",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456478,1726654243022,"fUST",-617.14,0.00019178,2,"2024-09-18T10:10:43.022",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456479,1726654243032,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:43.032",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456480,1726654243041,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.041",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456483,1726654243051,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.051",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456485,1726654243065,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:43.065",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456486,1726654243075,"fUST",-442.27621167,0.00019178,2,"2024-09-18T10:10:43.075",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456487,1726654243085,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.085",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456488,1726654243095,"fUST",-759.07,0.00019178,2,"2024-09-18T10:10:43.095",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456490,1726654243105,"fUST",-1174.75,0.00019178,2,"2024-09-18T10:10:43.105",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456491,1726654243114,"fUST",-5000.0,0.00019178,2,"2024-09-18T10:10:43.114",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456493,1726654243124,"fUST",-3618.255437,0.00019178,2,"2024-09-18T10:10:43.124",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456494,1726654243133,"fUST",-2042.32,0.00019178,2,"2024-09-18T10:10:43.133",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456495,1726654243143,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.143",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456496,1726654243153,"fUST",-195.58183072,0.00019178,2,"2024-09-18T10:10:43.153",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456497,1726654243162,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.162",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456498,1726654243172,"fUST",-1138.83,0.00019178,2,"2024-09-18T10:10:43.172",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456499,1726654243182,"fUST",-1489.98,0.00019178,2,"2024-09-18T10:10:43.182",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456500,1726654243192,"fUST",-838.86,0.00019178,2,"2024-09-18T10:10:43.192",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456501,1726654243201,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.201",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456502,1726654243210,"fUST",-247.6,0.00019178,2,"2024-09-18T10:10:43.210",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456503,1726654243220,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.220",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456504,1726654243229,"fUST",-731.03,0.00019178,2,"2024-09-18T10:10:43.229",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456505,1726654243238,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.238",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456506,1726654243248,"fUST",-938.43,0.00019178,2,"2024-09-18T10:10:43.248",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456507,1726654243258,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.258",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456508,1726654243268,"fUST",-2200.36,0.00019178,2,"2024-09-18T10:10:43.268",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456509,1726654243278,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.278",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456510,1726654243288,"fUST",-1159.14,0.00019178,2,"2024-09-18T10:10:43.288",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456511,1726654243297,"fUST",-1153.87,0.00019178,2,"2024-09-18T10:10:43.297",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456512,1726654243307,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.307",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456513,1726654243319,"fUST",-601.86,0.00019178,2,"2024-09-18T10:10:43.319",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456514,1726654243329,"fUST",-541.99,0.00019178,2,"2024-09-18T10:10:43.329",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456515,1726654243339,"fUST",-530.09,0.00019178,2,"2024-09-18T10:10:43.339",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456516,1726654243348,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:43.348",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456517,1726654243357,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:43.357",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456518,1726654243366,"fUST",-1016.51,0.00019178,2,"2024-09-18T10:10:43.366",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456519,1726654243375,"fUST",-249.992849,0.00019178,2,"2024-09-18T10:10:43.375",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456520,1726654243385,"fUST",-1197.29,0.00019178,2,"2024-09-18T10:10:43.385",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456521,1726654243394,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.394",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456522,1726654243404,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.404",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456523,1726654243413,"fUST",-1420.41,0.00019178,2,"2024-09-18T10:10:43.413",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456524,1726654243422,"fUST",-1581.28,0.00019178,2,"2024-09-18T10:10:43.422",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456525,1726654243431,"fUST",-858.85,0.00019178,2,"2024-09-18T10:10:43.431",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456526,1726654243439,"fUST",-1147.05,0.00019178,2,"2024-09-18T10:10:43.439",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456527,1726654243448,"fUST",-1179.45,0.00019178,2,"2024-09-18T10:10:43.448",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456528,1726654243458,"fUST",-925.93,0.00019178,2,"2024-09-18T10:10:43.458",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456529,1726654243467,"fUST",-1485.72,0.00019178,2,"2024-09-18T10:10:43.467",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456530,1726654243476,"fUST",-4885.62,0.00019178,2,"2024-09-18T10:10:43.476",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456531,1726654243485,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.485",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456532,1726654243494,"fUST",-518.13,0.00019178,2,"2024-09-18T10:10:43.494",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456533,1726654243503,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.503",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456534,1726654243512,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.512",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456535,1726654243521,"fUST",-1085.51,0.00019178,2,"2024-09-18T10:10:43.521",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456537,1726654243530,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.530",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456538,1726654243540,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.540",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456539,1726654243549,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.549",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456540,1726654243558,"fUST",-755.63,0.00019178,2,"2024-09-18T10:10:43.558",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456541,1726654243569,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.569",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456542,1726654243578,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.578",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456543,1726654243587,"fUST",-589.77,0.00019178,2,"2024-09-18T10:10:43.587",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456544,1726654243596,"fUST",-785.27,0.00019178,2,"2024-09-18T10:10:43.596",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456545,1726654243606,"fUST",-1082.35,0.00019178,2,"2024-09-18T10:10:43.606",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456546,1726654243615,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.615",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456547,1726654243624,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.624",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456548,1726654243634,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.634",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456549,1726654243643,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.643",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456550,1726654243653,"fUST",-655.28,0.00019178,2,"2024-09-18T10:10:43.653",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456551,1726654243662,"fUST",-3902.89,0.00019178,2,"2024-09-18T10:10:43.662",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456552,1726654243672,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.672",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456553,1726654243684,"fUST",-1861.06,0.00019178,2,"2024-09-18T10:10:43.684",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456554,1726654243693,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.693",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456555,1726654243702,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.702",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456556,1726654243712,"fUST",-250.0,0.00019178,2,"2024-09-18T10:10:43.712",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456557,1726654243722,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.722",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456558,1726654243733,"fUST",-1447.85,0.00019178,2,"2024-09-18T10:10:43.733",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456559,1726654243743,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.743",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456560,1726654243752,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.752",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456561,1726654243762,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.762",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456562,1726654243772,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.772",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456563,1726654243781,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.781",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456564,1726654243790,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.790",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456565,1726654243800,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.800",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456566,1726654243810,"fUST",-275.98817481,0.00019178,2,"2024-09-18T10:10:43.810",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456567,1726654243819,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.819",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456568,1726654243829,"fUST",-257.344511,0.00019178,2,"2024-09-18T10:10:43.829",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456569,1726654243839,"fUST",-257.344511,0.00019178,2,"2024-09-18T10:10:43.839",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456570,1726654243851,"fUST",-257.344511,0.00019178,2,"2024-09-18T10:10:43.851",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456571,1726654243861,"fUST",-257.344511,0.00019178,2,"2024-09-18T10:10:43.861",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456572,1726654243874,"fUST",-257.344511,0.00019178,2,"2024-09-18T10:10:43.874",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456573,1726654243884,"fUST",-410.834355,0.00019178,2,"2024-09-18T10:10:43.884",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456574,1726654243894,"fUST",-410.834355,0.00019178,2,"2024-09-18T10:10:43.894",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456575,1726654243903,"fUST",-538.39,0.00019178,2,"2024-09-18T10:10:43.903",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456576,1726654243913,"fUST",-410.834355,0.00019178,2,"2024-09-18T10:10:43.913",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456577,1726654243922,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:43.922",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456578,1726654243933,"fUST",-257.344511,0.00019178,2,"2024-09-18T10:10:43.933",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456579,1726654243945,"fUST",-410.834355,0.00019178,2,"2024-09-18T10:10:43.945",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456580,1726654243959,"fUST",-1219.41,0.00019178,2,"2024-09-18T10:10:43.959",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456581,1726654243969,"fUST",-1546.58,0.00019178,2,"2024-09-18T10:10:43.969",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456582,1726654243978,"fUST",-5645.12,0.00019178,2,"2024-09-18T10:10:43.978",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456583,1726654243988,"fUST",-257.344511,0.00019178,2,"2024-09-18T10:10:43.988",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456584,1726654243997,"fUST",-257.344511,0.00019178,2,"2024-09-18T10:10:43.997",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456585,1726654244006,"fUST",-410.834355,0.00019178,2,"2024-09-18T10:10:44.006",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456586,1726654244015,"fUST",-410.834355,0.00019178,2,"2024-09-18T10:10:44.015",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456587,1726654244025,"fUST",-1553.59,0.00019178,2,"2024-09-18T10:10:44.025",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456588,1726654244034,"fUST",-410.834355,0.00019178,2,"2024-09-18T10:10:44.034",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456589,1726654244043,"fUST",-787.645506,0.00019178,2,"2024-09-18T10:10:44.043",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456590,1726654244053,"fUST",-257.344511,0.00019178,2,"2024-09-18T10:10:44.053",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456591,1726654244062,"fUST",-3094.67,0.00019178,2,"2024-09-18T10:10:44.062",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456592,1726654244072,"fUST",-410.834355,0.00019178,2,"2024-09-18T10:10:44.072",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456593,1726654244082,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.082",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456594,1726654244090,"fUST",-787.645506,0.00019178,2,"2024-09-18T10:10:44.090",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456595,1726654244100,"fUST",-257.344511,0.00019178,2,"2024-09-18T10:10:44.100",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456596,1726654244109,"fUST",-787.645506,0.00019178,2,"2024-09-18T10:10:44.109",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456597,1726654244120,"fUST",-257.344511,0.00019178,2,"2024-09-18T10:10:44.120",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456598,1726654244132,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.132",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456599,1726654244143,"fUST",-787.645506,0.00019178,2,"2024-09-18T10:10:44.143",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456601,1726654244156,"fUST",-257.344511,0.00019178,2,"2024-09-18T10:10:44.156",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456603,1726654244166,"fUST",-410.834355,0.00019178,2,"2024-09-18T10:10:44.166",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456605,1726654244177,"fUST",-787.645506,0.00019178,2,"2024-09-18T10:10:44.177",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456607,1726654244187,"fUST",-257.344511,0.00019178,2,"2024-09-18T10:10:44.187",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456609,1726654244196,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.196",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456611,1726654244208,"fUST",-410.834355,0.00019178,2,"2024-09-18T10:10:44.208",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456613,1726654244217,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.217",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456615,1726654244227,"fUST",-787.645506,0.00019178,2,"2024-09-18T10:10:44.227",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456617,1726654244237,"fUST",-257.344511,0.00019178,2,"2024-09-18T10:10:44.237",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456619,1726654244247,"fUST",-410.834355,0.00019178,2,"2024-09-18T10:10:44.247",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456621,1726654244258,"fUST",-257.344511,0.00019178,2,"2024-09-18T10:10:44.258",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456623,1726654244269,"fUST",-787.645506,0.00019178,2,"2024-09-18T10:10:44.269",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456625,1726654244279,"fUST",-878.38,0.00019178,2,"2024-09-18T10:10:44.279",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456627,1726654244290,"fUST",-410.834355,0.00019178,2,"2024-09-18T10:10:44.290",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456630,1726654244302,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.302",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456631,1726654244312,"fUST",-787.645506,0.00019178,2,"2024-09-18T10:10:44.312",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456634,1726654244323,"fUST",-257.344511,0.00019178,2,"2024-09-18T10:10:44.323",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456636,1726654244333,"fUST",-410.834355,0.00019178,2,"2024-09-18T10:10:44.333",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456638,1726654244344,"fUST",-410.834355,0.00019178,2,"2024-09-18T10:10:44.344",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456640,1726654244356,"fUST",-410.834355,0.00019178,2,"2024-09-18T10:10:44.356",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456642,1726654244367,"fUST",-2589.23,0.00019178,2,"2024-09-18T10:10:44.367",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456644,1726654244377,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.377",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456646,1726654244386,"fUST",-787.645506,0.00019178,2,"2024-09-18T10:10:44.386",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456648,1726654244396,"fUST",-410.834352,0.00019178,2,"2024-09-18T10:10:44.396",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456650,1726654244405,"fUST",-787.645506,0.00019178,2,"2024-09-18T10:10:44.405",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456652,1726654244415,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.415",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456654,1726654244425,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.425",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456656,1726654244434,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.434",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456658,1726654244443,"fUST",-787.645506,0.00019178,2,"2024-09-18T10:10:44.443",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456660,1726654244454,"fUST",-787.645506,0.00019178,2,"2024-09-18T10:10:44.454",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456662,1726654244463,"fUST",-787.645506,0.00019178,2,"2024-09-18T10:10:44.463",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456664,1726654244472,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.472",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456666,1726654244482,"fUST",-787.645506,0.00019178,2,"2024-09-18T10:10:44.482",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456668,1726654244491,"fUST",-1961.8,0.00019178,2,"2024-09-18T10:10:44.491",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456670,1726654244502,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.502",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456672,1726654244513,"fUST",-787.645506,0.00019178,2,"2024-09-18T10:10:44.513",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456674,1726654244522,"fUST",-1224.24,0.00019178,2,"2024-09-18T10:10:44.522",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456676,1726654244532,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.532",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456678,1726654244541,"fUST",-787.645506,0.00019178,2,"2024-09-18T10:10:44.541",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456680,1726654244550,"fUST",-734.86,0.00019178,2,"2024-09-18T10:10:44.550",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456682,1726654244558,"fUST",-856.01,0.00019178,2,"2024-09-18T10:10:44.558",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456684,1726654244569,"fUST",-911.29,0.00019178,2,"2024-09-18T10:10:44.569",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456686,1726654244578,"fUST",-1344.85,0.00019178,2,"2024-09-18T10:10:44.578",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456688,1726654244588,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.588",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456691,1726654244599,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.599",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456693,1726654244610,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.610",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456695,1726654244619,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.619",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456697,1726654244629,"fUST",-1236.97,0.00019178,2,"2024-09-18T10:10:44.629",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456699,1726654244638,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.638",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456701,1726654244647,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.647",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456703,1726654244657,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.657",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456705,1726654244666,"fUST",-1209.0,0.00019178,2,"2024-09-18T10:10:44.666",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456707,1726654244679,"fUST",-2290.91,0.00019178,2,"2024-09-18T10:10:44.679",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456709,1726654244688,"fUST",-1227.51,0.00019178,2,"2024-09-18T10:10:44.688",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456711,1726654244697,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.697",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456713,1726654244707,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.707",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456714,1726654244716,"fUST",-1424.66,0.00019178,2,"2024-09-18T10:10:44.716",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456716,1726654244725,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.725",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456718,1726654244735,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.735",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456720,1726654244744,"fUST",-223.49469264,0.00019178,2,"2024-09-18T10:10:44.744",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456722,1726654244753,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.753",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456723,1726654244763,"fUST",-1173.64,0.00019178,2,"2024-09-18T10:10:44.763",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456724,1726654244772,"fUST",-673.66,0.00019178,2,"2024-09-18T10:10:44.772",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456725,1726654244781,"fUST",-2158.53,0.00019178,2,"2024-09-18T10:10:44.781",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456726,1726654244790,"fUST",-698.0,0.00019178,2,"2024-09-18T10:10:44.790",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456727,1726654244799,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:44.799",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456729,1726654244808,"fUST",-1239.64,0.00019178,2,"2024-09-18T10:10:44.808",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456730,1726654244818,"fUST",-154.778277,0.00019178,2,"2024-09-18T10:10:44.818",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456731,1726654244828,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.828",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456732,1726654244838,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.838",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456733,1726654244847,"fUST",-1233.24,0.00019178,2,"2024-09-18T10:10:44.847",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456734,1726654244857,"fUST",-2528.92,0.00019178,2,"2024-09-18T10:10:44.857",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456735,1726654244866,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.866",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456736,1726654244875,"fUST",-1052.0,0.00019178,2,"2024-09-18T10:10:44.875",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456737,1726654244884,"fUST",-4484.86,0.00019178,2,"2024-09-18T10:10:44.884",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456738,1726654244893,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.893",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456739,1726654244903,"fUST",-3611.4,0.00019178,2,"2024-09-18T10:10:44.903",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456740,1726654244912,"fUST",-2548.5,0.00019178,2,"2024-09-18T10:10:44.912",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456741,1726654244922,"fUST",-1635.57,0.00019178,2,"2024-09-18T10:10:44.922",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456742,1726654244933,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.933",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456743,1726654244946,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.946",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456744,1726654244959,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.959",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456745,1726654244970,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.970",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456746,1726654244980,"fUST",-655.84,0.00019178,2,"2024-09-18T10:10:44.980",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456747,1726654244990,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:44.990",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456748,1726654245140,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.140",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456749,1726654245150,"fUST",-721.45,0.00019178,2,"2024-09-18T10:10:45.150",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456750,1726654245160,"fUST",-823.25,0.00019178,2,"2024-09-18T10:10:45.160",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456751,1726654245170,"fUST",-580.53,0.00019178,2,"2024-09-18T10:10:45.170",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456752,1726654245179,"fUST",-1753.09,0.00019178,2,"2024-09-18T10:10:45.179",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456753,1726654245189,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.189",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456754,1726654245198,"fUST",-12647.46,0.00019178,2,"2024-09-18T10:10:45.198",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456755,1726654245207,"fUST",-1016.91,0.00019178,2,"2024-09-18T10:10:45.207",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456756,1726654245217,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.217",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456757,1726654245226,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.226",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456758,1726654245235,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.235",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456759,1726654245245,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.245",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456760,1726654245255,"fUST",-2144.44,0.00019178,2,"2024-09-18T10:10:45.255",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456761,1726654245265,"fUST",-1282.13,0.00019178,2,"2024-09-18T10:10:45.265",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456762,1726654245275,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.275",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456763,1726654245284,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.284",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456764,1726654245294,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.294",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456765,1726654245304,"fUST",-229.30462457,0.00019178,2,"2024-09-18T10:10:45.304",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456766,1726654245315,"fUST",-1872.08,0.00019178,2,"2024-09-18T10:10:45.315",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456767,1726654245324,"fUST",-684.1,0.00019178,2,"2024-09-18T10:10:45.324",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456768,1726654245333,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:45.333",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456769,1726654245343,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:45.343",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456770,1726654245353,"fUST",-519.35,0.00019178,2,"2024-09-18T10:10:45.353",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456771,1726654245362,"fUST",-1959.35,0.00019178,2,"2024-09-18T10:10:45.362",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456772,1726654245371,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:45.371",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456773,1726654245381,"fUST",-666.72,0.00019178,2,"2024-09-18T10:10:45.381",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456774,1726654245390,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:45.390",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456775,1726654245399,"fUST",-1290.78,0.00019178,2,"2024-09-18T10:10:45.399",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456776,1726654245409,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.409",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456777,1726654245419,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:45.419",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456778,1726654245429,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:45.429",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456779,1726654245439,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.439",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456780,1726654245448,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:45.448",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456781,1726654245457,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:45.457",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456782,1726654245466,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.466",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456783,1726654245475,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.475",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456784,1726654245484,"fUST",-560.6,0.00019178,2,"2024-09-18T10:10:45.484",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456785,1726654245493,"fUST",-756.43,0.00019178,2,"2024-09-18T10:10:45.493",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456786,1726654245502,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.502",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456787,1726654245511,"fUST",-1019.46,0.00019178,2,"2024-09-18T10:10:45.511",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456788,1726654245520,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:45.520",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456789,1726654245530,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:45.530",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456790,1726654245540,"fUST",-762.5,0.00019178,2,"2024-09-18T10:10:45.540",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456791,1726654245549,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:45.549",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456792,1726654245559,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:45.559",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456793,1726654245569,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:45.569",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456794,1726654245579,"fUST",-521.55,0.00019178,2,"2024-09-18T10:10:45.579",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456795,1726654245589,"fUST",-274.580942,0.00019178,2,"2024-09-18T10:10:45.589",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456796,1726654245598,"fUST",-691.79,0.00019178,2,"2024-09-18T10:10:45.598",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456797,1726654245607,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.607",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456798,1726654245616,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.616",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456799,1726654245626,"fUST",-779.3,0.00019178,2,"2024-09-18T10:10:45.626",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456800,1726654245635,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.635",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456801,1726654245644,"fUST",-1301.78,0.00019178,2,"2024-09-18T10:10:45.644",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456802,1726654245654,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.654",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456803,1726654245663,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.663",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456804,1726654245674,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.674",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456805,1726654245687,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.687",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456806,1726654245698,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.698",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456807,1726654245708,"fUST",-1344.5,0.00019178,2,"2024-09-18T10:10:45.708",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456808,1726654245719,"fUST",-1184.37,0.00019178,2,"2024-09-18T10:10:45.719",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456809,1726654245729,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.729",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456810,1726654245739,"fUST",-1613.49,0.00019178,2,"2024-09-18T10:10:45.739",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456811,1726654245750,"fUST",-779.76,0.00019178,2,"2024-09-18T10:10:45.750",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456812,1726654245761,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.761",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456813,1726654245770,"fUST",-2301.74,0.00019178,2,"2024-09-18T10:10:45.770",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456814,1726654245779,"fUST",-2350.3,0.00019178,2,"2024-09-18T10:10:45.779",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456815,1726654245789,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.789",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456816,1726654245798,"fUST",-219.85106024,0.00019178,2,"2024-09-18T10:10:45.798",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456817,1726654245807,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.807",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456818,1726654245817,"fUST",-299.29617501,0.00019178,2,"2024-09-18T10:10:45.817",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456819,1726654245826,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.826",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456820,1726654245835,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.835",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456821,1726654245845,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:45.845",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456822,1726654245854,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.854",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456823,1726654245863,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:45.863",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456824,1726654245873,"fUST",-693.07,0.00019178,2,"2024-09-18T10:10:45.873",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456825,1726654245882,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:45.882",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456826,1726654245891,"fUST",-1601.5,0.00019178,2,"2024-09-18T10:10:45.891",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456827,1726654245901,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:45.901",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456828,1726654245910,"fUST",-569.48,0.00019178,2,"2024-09-18T10:10:45.910",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456829,1726654245919,"fUST",-251.20258883,0.00019178,2,"2024-09-18T10:10:45.919",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456830,1726654245929,"fUST",-595.67,0.00019178,2,"2024-09-18T10:10:45.929",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456831,1726654245938,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.938",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456832,1726654245947,"fUST",-1207.09,0.00019178,2,"2024-09-18T10:10:45.947",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456833,1726654245957,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.957",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456834,1726654245967,"fUST",-2086.01,0.00019178,2,"2024-09-18T10:10:45.967",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456835,1726654245978,"fUST",-1252.64,0.00019178,2,"2024-09-18T10:10:45.978",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456836,1726654245988,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.988",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456837,1726654245998,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:45.998",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456838,1726654246007,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.007",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456840,1726654246016,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.016",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456841,1726654246027,"fUST",-3353.74,0.00019178,2,"2024-09-18T10:10:46.027",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456842,1726654246038,"fUST",-1004.66,0.00019178,2,"2024-09-18T10:10:46.038",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456843,1726654246047,"fUST",-1046.08,0.00019178,2,"2024-09-18T10:10:46.047",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456844,1726654246057,"fUST",-1150.67,0.00019178,2,"2024-09-18T10:10:46.057",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456845,1726654246069,"fUST",-1347.2,0.00019178,2,"2024-09-18T10:10:46.069",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456846,1726654246079,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.079",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456847,1726654246090,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.090",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456848,1726654246100,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.100",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456849,1726654246110,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.110",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456850,1726654246122,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.122",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456851,1726654246132,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.132",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456852,1726654246142,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.142",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456853,1726654246152,"fUST",-961.69,0.00019178,2,"2024-09-18T10:10:46.152",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456854,1726654246163,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.163",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456855,1726654246173,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.173",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456856,1726654246183,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.183",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456857,1726654246194,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.194",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456858,1726654246204,"fUST",-2023.44,0.00019178,2,"2024-09-18T10:10:46.204",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456859,1726654246215,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.215",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456860,1726654246226,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.226",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456861,1726654246236,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.236",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456862,1726654246247,"fUST",-626.71542843,0.00019178,2,"2024-09-18T10:10:46.247",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456863,1726654246256,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.256",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456864,1726654246268,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.268",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456865,1726654246279,"fUST",-2522.26,0.00019178,2,"2024-09-18T10:10:46.279",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456866,1726654246288,"fUST",-1351.31,0.00019178,2,"2024-09-18T10:10:46.288",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456867,1726654246298,"fUST",-683.38,0.00019178,2,"2024-09-18T10:10:46.298",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456868,1726654246310,"fUST",-1525.6,0.00019178,2,"2024-09-18T10:10:46.310",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456869,1726654246329,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.329",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456870,1726654246339,"fUST",-1523.88,0.00019178,2,"2024-09-18T10:10:46.339",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456871,1726654246349,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.349",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456872,1726654246358,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.358",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456873,1726654246367,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.367",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456874,1726654246378,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.378",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456875,1726654246388,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.388",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456876,1726654246398,"fUST",-774.27,0.00019178,2,"2024-09-18T10:10:46.398",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456877,1726654246409,"fUST",-3273.15,0.00019178,2,"2024-09-18T10:10:46.409",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456878,1726654246419,"fUST",-1390.71,0.00019178,2,"2024-09-18T10:10:46.419",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456879,1726654246428,"fUST",-851.41,0.00019178,2,"2024-09-18T10:10:46.428",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456880,1726654246437,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.437",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456881,1726654246447,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:46.447",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456882,1726654246456,"fUST",-75909.65124706,0.00019178,2,"2024-09-18T10:10:46.456",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456883,1726654246891,"fUST",-1256.38284064,0.00019178,2,"2024-09-18T10:10:46.891",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456884,1726654246907,"fUST",-716.68371583,0.00019178,2,"2024-09-18T10:10:46.907",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456890,1726654247864,"fUST",174.04,0.00010959,2,"2024-09-18T10:10:47.864",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456891,1726654248217,"fUST",-11339.14947988,0.00019178,5,"2024-09-18T10:10:48.217",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456892,1726654248227,"fUST",-1509.62219647,0.00019178,2,"2024-09-18T10:10:48.227",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456893,1726654248237,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.237",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456894,1726654248246,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.246",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456895,1726654248256,"fUST",-6651.08,0.00019178,2,"2024-09-18T10:10:48.256",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456896,1726654248266,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:48.266",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456897,1726654248276,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.276",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456898,1726654248286,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.286",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456899,1726654248295,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:48.295",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456900,1726654248304,"fUST",-1691.62,0.00019178,2,"2024-09-18T10:10:48.304",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456901,1726654248315,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:48.315",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456902,1726654248325,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.325",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456903,1726654248334,"fUST",-754.22,0.00019178,2,"2024-09-18T10:10:48.334",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456904,1726654248344,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.344",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456905,1726654248354,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:48.354",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456906,1726654248363,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.363",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456907,1726654248372,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:48.372",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456908,1726654248381,"fUST",-1324.01,0.00019178,2,"2024-09-18T10:10:48.381",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456909,1726654248391,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:48.391",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456910,1726654248400,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:48.400",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456911,1726654248410,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.410",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456912,1726654248419,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.419",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456913,1726654248428,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:48.428",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456914,1726654248438,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.438",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456915,1726654248447,"fUST",-559.26,0.00019178,2,"2024-09-18T10:10:48.447",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456916,1726654248457,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.457",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456917,1726654248467,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:48.467",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456918,1726654248476,"fUST",-1628.88,0.00019178,2,"2024-09-18T10:10:48.476",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456919,1726654248486,"fUST",-642.74,0.00019178,2,"2024-09-18T10:10:48.486",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456920,1726654248495,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.495",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456921,1726654248505,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:48.505",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456922,1726654248515,"fUST",-1351.5,0.00019178,2,"2024-09-18T10:10:48.515",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456923,1726654248524,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:48.524",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456924,1726654248533,"fUST",-1104.91,0.00019178,2,"2024-09-18T10:10:48.533",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456925,1726654248543,"fUST",-1171.98,0.00019178,2,"2024-09-18T10:10:48.543",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456926,1726654248552,"fUST",-901.99,0.00019178,2,"2024-09-18T10:10:48.552",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456927,1726654248562,"fUST",-669.17,0.00019178,2,"2024-09-18T10:10:48.562",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456928,1726654248571,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:48.571",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456929,1726654248581,"fUST",-262.264992,0.00019178,2,"2024-09-18T10:10:48.581",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456930,1726654248590,"fUST",-1029.93,0.00019178,2,"2024-09-18T10:10:48.590",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456931,1726654248600,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.600",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456932,1726654248609,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.609",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456933,1726654248619,"fUST",-1315.03,0.00019178,2,"2024-09-18T10:10:48.619",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456934,1726654248628,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.628",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456935,1726654248637,"fUST",-1388.58,0.00019178,2,"2024-09-18T10:10:48.637",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456936,1726654248647,"fUST",-928.27,0.00019178,2,"2024-09-18T10:10:48.647",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456937,1726654248656,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.656",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456938,1726654248666,"fUST",-964.75,0.00019178,2,"2024-09-18T10:10:48.666",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456939,1726654248677,"fUST",-2354.6,0.00019178,2,"2024-09-18T10:10:48.677",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456940,1726654248687,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.687",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456941,1726654248696,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.696",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456942,1726654248705,"fUST",-852.84,0.00019178,2,"2024-09-18T10:10:48.705",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456943,1726654248715,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.715",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456944,1726654248725,"fUST",-1039.88,0.00019178,2,"2024-09-18T10:10:48.725",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456945,1726654248734,"fUST",-309.0,0.00019178,2,"2024-09-18T10:10:48.734",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456946,1726654248745,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.745",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456947,1726654248755,"fUST",-618.38,0.00019178,2,"2024-09-18T10:10:48.755",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456948,1726654248764,"fUST",-9486.04,0.00019178,2,"2024-09-18T10:10:48.764",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456949,1726654248773,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.773",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456950,1726654248782,"fUST",-670.63,0.00019178,2,"2024-09-18T10:10:48.782",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456951,1726654248792,"fUST",-2779.73,0.00019178,2,"2024-09-18T10:10:48.792",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456952,1726654248801,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.801",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456953,1726654248812,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.812",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456954,1726654248821,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.821",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456955,1726654248830,"fUST",-951.77,0.00019178,2,"2024-09-18T10:10:48.830",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456956,1726654248840,"fUST",-2299.42,0.00019178,2,"2024-09-18T10:10:48.840",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456957,1726654248850,"fUST",-2058.38,0.00019178,2,"2024-09-18T10:10:48.850",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456958,1726654248860,"fUST",-1830.33,0.00019178,2,"2024-09-18T10:10:48.860",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456959,1726654248869,"fUST",-1202.71,0.00019178,2,"2024-09-18T10:10:48.869",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456960,1726654248878,"fUST",-1309.58,0.00019178,2,"2024-09-18T10:10:48.878",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456961,1726654248888,"fUST",-1170.86,0.00019178,2,"2024-09-18T10:10:48.888",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456962,1726654248897,"fUST",-658.88,0.00019178,2,"2024-09-18T10:10:48.897",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456963,1726654248907,"fUST",-631.2349965,0.00019178,2,"2024-09-18T10:10:48.907",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456964,1726654248916,"fUST",-2724.29,0.00019178,2,"2024-09-18T10:10:48.916",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456965,1726654248925,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:48.925",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456966,1726654248935,"fUST",-617.25,0.00019178,2,"2024-09-18T10:10:48.935",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456967,1726654248944,"fUST",-157.227667,0.00019178,2,"2024-09-18T10:10:48.944",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456968,1726654248954,"fUST",-151.0,0.00019178,2,"2024-09-18T10:10:48.954",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456969,1726654248963,"fUST",-158.183708,0.00019178,2,"2024-09-18T10:10:48.963",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456970,1726654248972,"fUST",-158.183708,0.00019178,2,"2024-09-18T10:10:48.972",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456971,1726654248981,"fUST",-158.183708,0.00019178,2,"2024-09-18T10:10:48.981",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456972,1726654248990,"fUST",-158.183708,0.00019178,2,"2024-09-18T10:10:48.990",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456973,1726654249000,"fUST",-158.183708,0.00019178,2,"2024-09-18T10:10:49.000",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456974,1726654249009,"fUST",-158.183708,0.00019178,2,"2024-09-18T10:10:49.009",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456975,1726654249018,"fUST",-158.183708,0.00019178,2,"2024-09-18T10:10:49.018",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456976,1726654249028,"fUST",-158.183708,0.00019178,2,"2024-09-18T10:10:49.028",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456977,1726654249037,"fUST",-158.183708,0.00019178,2,"2024-09-18T10:10:49.037",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456978,1726654249047,"fUST",-158.183708,0.00019178,2,"2024-09-18T10:10:49.047",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456979,1726654249057,"fUST",-158.183708,0.00019178,2,"2024-09-18T10:10:49.057",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456980,1726654249067,"fUST",-158.183708,0.00019178,2,"2024-09-18T10:10:49.067",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456981,1726654249076,"fUST",-158.183708,0.00019178,2,"2024-09-18T10:10:49.076",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456982,1726654249086,"fUST",-158.183708,0.00019178,2,"2024-09-18T10:10:49.086",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456983,1726654249096,"fUST",-158.183708,0.00019178,2,"2024-09-18T10:10:49.096",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456984,1726654249105,"fUST",-158.183708,0.00019178,2,"2024-09-18T10:10:49.105",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456985,1726654249115,"fUST",-158.183708,0.00019178,2,"2024-09-18T10:10:49.115",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456986,1726654249124,"fUST",-158.183708,0.00019178,2,"2024-09-18T10:10:49.124",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456987,1726654249134,"fUST",-158.183708,0.00019178,2,"2024-09-18T10:10:49.134",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456988,1726654249143,"fUST",-166.980607,0.00019178,2,"2024-09-18T10:10:49.143",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456989,1726654249153,"fUST",-158.183708,0.00019178,2,"2024-09-18T10:10:49.153",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456990,1726654249162,"fUST",-1200.85,0.000192,2,"2024-09-18T10:10:49.162",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456991,1726654249171,"fUST",-4247.39,0.000192,2,"2024-09-18T10:10:49.171",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456992,1726654249181,"fUST",-150.112233,0.000192,2,"2024-09-18T10:10:49.181",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456993,1726654249191,"fUST",-150.112233,0.000192,2,"2024-09-18T10:10:49.191",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456994,1726654249201,"fUST",-150.112233,0.000192,2,"2024-09-18T10:10:49.201",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456995,1726654249210,"fUST",-150.112233,0.000192,2,"2024-09-18T10:10:49.210",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456996,1726654249220,"fUST",-150.112233,0.000192,2,"2024-09-18T10:10:49.220",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456997,1726654249230,"fUST",-150.112235,0.000192,2,"2024-09-18T10:10:49.230",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456998,1726654249239,"fUST",-268205.56,0.000192,2,"2024-09-18T10:10:49.239",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338456999,1726654249249,"fUST",-44839.88,0.000192,2,"2024-09-18T10:10:49.249",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457000,1726654249259,"fUST",-257.344511,0.000192,2,"2024-09-18T10:10:49.259",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457001,1726654249269,"fUST",-787.645506,0.000192,2,"2024-09-18T10:10:49.269",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457002,1726654249279,"fUST",-257.344517,0.000192,2,"2024-09-18T10:10:49.279",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457003,1726654249289,"fUST",-27803.42,0.000192,2,"2024-09-18T10:10:49.289",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457004,1726654249298,"fUST",-787.645508,0.000192,2,"2024-09-18T10:10:49.298",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457005,1726654249308,"fUST",-4289.78489066,0.00019437,2,"2024-09-18T10:10:49.308",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457006,1726654249319,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.319",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457007,1726654249328,"fUST",-583.57,0.00019452,2,"2024-09-18T10:10:49.328",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457008,1726654249338,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.338",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457009,1726654249348,"fUST",-930.6,0.00019452,2,"2024-09-18T10:10:49.348",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457010,1726654249358,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.358",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457011,1726654249367,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.367",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457012,1726654249377,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.377",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457013,1726654249387,"fUST",-505.09,0.00019452,2,"2024-09-18T10:10:49.387",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457014,1726654249543,"fUST",-1043.4,0.00019452,2,"2024-09-18T10:10:49.543",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457015,1726654249552,"fUST",-1840.04,0.00019452,2,"2024-09-18T10:10:49.552",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457016,1726654249564,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.564",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457017,1726654249576,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.576",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457018,1726654249587,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.587",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457019,1726654249597,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.597",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457020,1726654249608,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.608",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457021,1726654249618,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.618",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457022,1726654249628,"fUST",-473.23230092,0.00019452,2,"2024-09-18T10:10:49.628",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457023,1726654249637,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.637",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457024,1726654249646,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.646",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457025,1726654249656,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.656",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457026,1726654249665,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.665",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457027,1726654249677,"fUST",-818.34,0.00019452,2,"2024-09-18T10:10:49.677",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457028,1726654249687,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.687",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457029,1726654249697,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.697",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457030,1726654249708,"fUST",-676.35,0.00019452,2,"2024-09-18T10:10:49.708",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457031,1726654249718,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.718",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457032,1726654249728,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.728",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457033,1726654249738,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.738",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457034,1726654249747,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.747",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457035,1726654249758,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.758",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457036,1726654249768,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.768",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457037,1726654249778,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.778",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457038,1726654249788,"fUST",-176.16856443,0.00019452,2,"2024-09-18T10:10:49.788",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457039,1726654249797,"fUST",-730.56,0.00019452,2,"2024-09-18T10:10:49.797",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457040,1726654249807,"fUST",-517.59,0.00019452,2,"2024-09-18T10:10:49.807",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457041,1726654249822,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.822",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457042,1726654249833,"fUST",-686.97,0.00019452,2,"2024-09-18T10:10:49.833",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457043,1726654249845,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.845",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457044,1726654249854,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.854",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457045,1726654249864,"fUST",-2193.58,0.00019452,2,"2024-09-18T10:10:49.864",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457046,1726654249874,"fUST",-2001.7,0.00019452,2,"2024-09-18T10:10:49.874",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457047,1726654249883,"fUST",-507.65,0.00019452,2,"2024-09-18T10:10:49.883",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457048,1726654249893,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.893",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457049,1726654249903,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.903",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457050,1726654249913,"fUST",-934.75,0.00019452,2,"2024-09-18T10:10:49.913",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457051,1726654249923,"fUST",-575.45,0.00019452,2,"2024-09-18T10:10:49.923",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457052,1726654249933,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.933",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457053,1726654249944,"fUST",-624.9061765,0.00019452,2,"2024-09-18T10:10:49.944",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457054,1726654249954,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.954",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457055,1726654249965,"fUST",-1415.21,0.00019452,2,"2024-09-18T10:10:49.965",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457056,1726654249974,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.974",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457057,1726654249984,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.984",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457058,1726654249992,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:49.992",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457059,1726654250002,"fUST",-1343.4,0.00019452,2,"2024-09-18T10:10:50.002",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457060,1726654250011,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.011",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457061,1726654250022,"fUST",-546.82,0.00019452,2,"2024-09-18T10:10:50.022",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457062,1726654250031,"fUST",-1174.47,0.00019452,2,"2024-09-18T10:10:50.031",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457063,1726654250040,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.040",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457064,1726654250049,"fUST",-1811.67,0.00019452,2,"2024-09-18T10:10:50.049",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457065,1726654250059,"fUST",-2059.16,0.00019452,2,"2024-09-18T10:10:50.059",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457066,1726654250071,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.071",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457067,1726654250081,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.081",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457068,1726654250090,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.090",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457069,1726654250101,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.101",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457070,1726654250110,"fUST",-601.87,0.00019452,2,"2024-09-18T10:10:50.110",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457071,1726654250120,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.120",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457072,1726654250130,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.130",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457073,1726654250142,"fUST",-636.98,0.00019452,2,"2024-09-18T10:10:50.142",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457074,1726654250151,"fUST",-534.03,0.00019452,2,"2024-09-18T10:10:50.151",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457075,1726654250161,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.161",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457076,1726654250171,"fUST",-693.15,0.00019452,2,"2024-09-18T10:10:50.171",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457077,1726654250181,"fUST",-555.56,0.00019452,2,"2024-09-18T10:10:50.181",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457078,1726654250192,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.192",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457079,1726654250205,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.205",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457080,1726654250216,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.216",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457081,1726654250226,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.226",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457082,1726654250237,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.237",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457083,1726654250246,"fUST",-528.41126972,0.00019452,2,"2024-09-18T10:10:50.246",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457084,1726654250255,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.255",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457085,1726654250266,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.266",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457086,1726654250275,"fUST",-575.41,0.00019452,2,"2024-09-18T10:10:50.275",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457087,1726654250286,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.286",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457088,1726654250297,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.297",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457089,1726654250308,"fUST",-546.67,0.00019452,2,"2024-09-18T10:10:50.308",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457090,1726654250319,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.319",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457091,1726654250331,"fUST",-2096.31,0.00019452,2,"2024-09-18T10:10:50.331",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457092,1726654250341,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.341",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457093,1726654250351,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.351",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457094,1726654250361,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.361",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457095,1726654250371,"fUST",-2066.42,0.00019452,2,"2024-09-18T10:10:50.371",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457096,1726654250380,"fUST",-543.95,0.00019452,2,"2024-09-18T10:10:50.380",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457097,1726654250390,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.390",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457098,1726654250399,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.399",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457099,1726654250409,"fUST",-471.39108786,0.00019452,2,"2024-09-18T10:10:50.409",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457100,1726654250418,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.418",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457101,1726654250428,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.428",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457102,1726654250437,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.437",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457103,1726654250447,"fUST",-300.49662093,0.00019452,2,"2024-09-18T10:10:50.447",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457104,1726654250457,"fUST",-2448.98,0.00019452,2,"2024-09-18T10:10:50.457",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457105,1726654250466,"fUST",-496.06640418,0.00019452,2,"2024-09-18T10:10:50.466",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457106,1726654250475,"fUST",-2011.27,0.00019452,2,"2024-09-18T10:10:50.475",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457107,1726654250485,"fUST",-1750.27,0.00019452,2,"2024-09-18T10:10:50.485",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457108,1726654250495,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.495",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457109,1726654250504,"fUST",-2181.79,0.00019452,2,"2024-09-18T10:10:50.504",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457110,1726654250513,"fUST",-1068.84,0.00019452,2,"2024-09-18T10:10:50.513",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457111,1726654250523,"fUST",-537.26774126,0.00019452,2,"2024-09-18T10:10:50.523",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457112,1726654250532,"fUST",-783.2,0.00019452,2,"2024-09-18T10:10:50.532",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457113,1726654250542,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.542",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457114,1726654250552,"fUST",-2886.36,0.00019452,2,"2024-09-18T10:10:50.552",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457115,1726654250563,"fUST",-1636.64,0.00019452,2,"2024-09-18T10:10:50.563",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457116,1726654250573,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.573",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457117,1726654250583,"fUST",-991.33,0.00019452,2,"2024-09-18T10:10:50.583",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457118,1726654250592,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.592",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457119,1726654250602,"fUST",-1117.66,0.00019452,2,"2024-09-18T10:10:50.602",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457120,1726654250613,"fUST",-1047.28,0.00019452,2,"2024-09-18T10:10:50.613",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457121,1726654250624,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.624",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457122,1726654250635,"fUST",-804.64,0.00019452,2,"2024-09-18T10:10:50.635",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457123,1726654250647,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.647",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457124,1726654250658,"fUST",-633.88,0.00019452,2,"2024-09-18T10:10:50.658",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457125,1726654250669,"fUST",-3730.69,0.00019452,2,"2024-09-18T10:10:50.669",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457126,1726654250680,"fUST",-1472.81,0.00019452,2,"2024-09-18T10:10:50.680",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457127,1726654250690,"fUST",-639.2,0.00019452,2,"2024-09-18T10:10:50.690",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457128,1726654250706,"fUST",-1217.35,0.00019452,2,"2024-09-18T10:10:50.706",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457129,1726654250717,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.717",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457130,1726654250727,"fUST",-850.88,0.00019452,2,"2024-09-18T10:10:50.727",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457131,1726654250738,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.738",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457132,1726654250749,"fUST",-1052.86,0.00019452,2,"2024-09-18T10:10:50.749",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457133,1726654250760,"fUST",-801.67,0.00019452,2,"2024-09-18T10:10:50.760",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457134,1726654250770,"fUST",-1188.56,0.00019452,2,"2024-09-18T10:10:50.770",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457135,1726654250783,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.783",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457136,1726654250794,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.794",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457137,1726654250804,"fUST",-151.0,0.00019452,2,"2024-09-18T10:10:50.804",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457138,1726654250815,"fUST",-998.42,0.00019452,2,"2024-09-18T10:10:50.815",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457139,1726654250826,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.826",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457140,1726654250837,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.837",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457141,1726654250847,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.847",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457142,1726654250857,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.857",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457143,1726654250867,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.867",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457144,1726654250877,"fUST",-1023.67,0.00019452,2,"2024-09-18T10:10:50.877",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457145,1726654250889,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.889",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457146,1726654250899,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.899",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457147,1726654250909,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.909",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457148,1726654250918,"fUST",-779.57,0.00019452,2,"2024-09-18T10:10:50.918",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457149,1726654250928,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.928",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457150,1726654250938,"fUST",-1735.12,0.00019452,2,"2024-09-18T10:10:50.938",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457151,1726654250947,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:50.947",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457152,1726654250957,"fUST",-642.72,0.00019452,2,"2024-09-18T10:10:50.957",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457153,1726654250966,"fUST",-1123.68,0.00019452,2,"2024-09-18T10:10:50.966",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457154,1726654250975,"fUST",-151.0,0.00019452,2,"2024-09-18T10:10:50.975",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457155,1726654250985,"fUST",-172.937654,0.00019452,2,"2024-09-18T10:10:50.985",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457156,1726654250994,"fUST",-512.14,0.00019452,2,"2024-09-18T10:10:50.994",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457157,1726654251003,"fUST",-511.76,0.00019452,2,"2024-09-18T10:10:51.003",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457158,1726654251014,"fUST",-700.41,0.00019452,2,"2024-09-18T10:10:51.014",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457159,1726654251023,"fUST",-1376.67,0.00019452,2,"2024-09-18T10:10:51.023",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457160,1726654251034,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.034",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457161,1726654251045,"fUST",-715.96,0.00019452,2,"2024-09-18T10:10:51.045",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457162,1726654251055,"fUST",-441.29340261,0.00019452,2,"2024-09-18T10:10:51.055",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457163,1726654251064,"fUST",-935.09,0.00019452,2,"2024-09-18T10:10:51.064",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457164,1726654251073,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.073",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457165,1726654251083,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.083",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457166,1726654251093,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.093",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457167,1726654251103,"fUST",-1089.31,0.00019452,2,"2024-09-18T10:10:51.103",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457168,1726654251113,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.113",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457169,1726654251125,"fUST",-742.58,0.00019452,2,"2024-09-18T10:10:51.125",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457170,1726654251136,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.136",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457171,1726654251147,"fUST",-650.17,0.00019452,2,"2024-09-18T10:10:51.147",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457172,1726654251157,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.157",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457173,1726654251167,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.167",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457174,1726654251176,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.176",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457175,1726654251186,"fUST",-720.68,0.00019452,2,"2024-09-18T10:10:51.186",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457176,1726654251195,"fUST",-600.00572667,0.00019452,2,"2024-09-18T10:10:51.195",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457177,1726654251206,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.206",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457178,1726654251215,"fUST",-1991.54,0.00019452,2,"2024-09-18T10:10:51.215",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457179,1726654251224,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.224",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457180,1726654251234,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.234",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457181,1726654251246,"fUST",-413.36,0.00019452,2,"2024-09-18T10:10:51.246",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457182,1726654251258,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.258",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457183,1726654251270,"fUST",-5280.22,0.00019452,2,"2024-09-18T10:10:51.270",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457184,1726654251280,"fUST",-829.67,0.00019452,2,"2024-09-18T10:10:51.280",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457185,1726654251292,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.292",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457186,1726654251304,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.304",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457187,1726654251315,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.315",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457188,1726654251325,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.325",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457189,1726654251335,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.335",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457190,1726654251345,"fUST",-1655.38,0.00019452,2,"2024-09-18T10:10:51.345",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457191,1726654251361,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.361",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457192,1726654251374,"fUST",-1195.64,0.00019452,2,"2024-09-18T10:10:51.374",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457193,1726654251384,"fUST",-668.87,0.00019452,2,"2024-09-18T10:10:51.384",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457194,1726654251395,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.395",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457195,1726654251406,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.406",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457196,1726654251417,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.417",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457197,1726654251427,"fUST",-229.65646033,0.00019452,2,"2024-09-18T10:10:51.427",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457198,1726654251438,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.438",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457199,1726654251448,"fUST",-513.63778498,0.00019452,2,"2024-09-18T10:10:51.448",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457200,1726654251459,"fUST",-779.81,0.00019452,2,"2024-09-18T10:10:51.459",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457201,1726654251470,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.470",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457202,1726654251481,"fUST",-1052.81,0.00019452,2,"2024-09-18T10:10:51.481",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457203,1726654251490,"fUST",-715.56,0.00019452,2,"2024-09-18T10:10:51.490",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457204,1726654251500,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.500",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457205,1726654251509,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.509",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457206,1726654251519,"fUST",-570.15,0.00019452,2,"2024-09-18T10:10:51.519",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457207,1726654251529,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.529",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457208,1726654251538,"fUST",-151.0,0.00019452,2,"2024-09-18T10:10:51.538",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457209,1726654251548,"fUST",-258.672467,0.00019452,2,"2024-09-18T10:10:51.548",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457210,1726654251558,"fUST",-1004.64,0.00019452,2,"2024-09-18T10:10:51.558",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457211,1726654251570,"fUST",-824.52,0.00019452,2,"2024-09-18T10:10:51.570",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457212,1726654251579,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.579",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457213,1726654251590,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.590",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457214,1726654251600,"fUST",-708.37,0.00019452,2,"2024-09-18T10:10:51.600",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457215,1726654251610,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.610",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457216,1726654251620,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.620",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457217,1726654251631,"fUST",-1364.54,0.00019452,2,"2024-09-18T10:10:51.631",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457218,1726654251641,"fUST",-151.0,0.00019452,2,"2024-09-18T10:10:51.641",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457219,1726654251652,"fUST",-151.0,0.00019452,2,"2024-09-18T10:10:51.652",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457220,1726654251662,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.662",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457221,1726654251673,"fUST",-155.996601,0.00019452,2,"2024-09-18T10:10:51.673",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457222,1726654251691,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.691",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457223,1726654251702,"fUST",-693.59,0.00019452,2,"2024-09-18T10:10:51.702",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457224,1726654251715,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.715",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457225,1726654251728,"fUST",-643.35,0.00019452,2,"2024-09-18T10:10:51.728",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457226,1726654251738,"fUST",-874.2,0.00019452,2,"2024-09-18T10:10:51.738",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457227,1726654251903,"fUST",-700.07,0.00019452,2,"2024-09-18T10:10:51.903",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457228,1726654251915,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.915",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457229,1726654251925,"fUST",-1137.54,0.00019452,2,"2024-09-18T10:10:51.925",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457230,1726654251939,"fUST",-1026.61,0.00019452,2,"2024-09-18T10:10:51.939",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457231,1726654251948,"fUST",-2783.32,0.00019452,2,"2024-09-18T10:10:51.948",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457232,1726654251958,"fUST",-504.96,0.00019452,2,"2024-09-18T10:10:51.958",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457233,1726654251968,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.968",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457234,1726654251978,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.978",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457235,1726654251989,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:51.989",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457236,1726654251999,"fUST",-444.57796387,0.00019452,2,"2024-09-18T10:10:51.999",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457237,1726654252010,"fUST",-1337.97,0.00019452,2,"2024-09-18T10:10:52.010",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457238,1726654252020,"fUST",-656.67,0.00019452,2,"2024-09-18T10:10:52.020",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457239,1726654252030,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.030",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457240,1726654252041,"fUST",-668.73,0.00019452,2,"2024-09-18T10:10:52.041",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457241,1726654252051,"fUST",-536.47,0.00019452,2,"2024-09-18T10:10:52.051",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457242,1726654252061,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.061",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457243,1726654252071,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.071",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457244,1726654252082,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.082",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457245,1726654252092,"fUST",-2903.2,0.00019452,2,"2024-09-18T10:10:52.092",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457246,1726654252102,"fUST",-1167.42,0.00019452,2,"2024-09-18T10:10:52.102",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457247,1726654252113,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.113",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457248,1726654252124,"fUST",-552.23,0.00019452,2,"2024-09-18T10:10:52.124",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457249,1726654252134,"fUST",-594.25,0.00019452,2,"2024-09-18T10:10:52.134",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457250,1726654252144,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.144",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457251,1726654252156,"fUST",-617.14,0.00019452,2,"2024-09-18T10:10:52.156",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457252,1726654252166,"fUST",-151.0,0.00019452,2,"2024-09-18T10:10:52.166",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457253,1726654252176,"fUST",-151.0,0.00019452,2,"2024-09-18T10:10:52.176",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457254,1726654252185,"fUST",-151.0,0.00019452,2,"2024-09-18T10:10:52.185",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457255,1726654252196,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.196",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457256,1726654252206,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.206",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457257,1726654252217,"fUST",-241.362484,0.00019452,2,"2024-09-18T10:10:52.217",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457258,1726654252226,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.226",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457259,1726654252236,"fUST",-759.07,0.00019452,2,"2024-09-18T10:10:52.236",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457260,1726654252247,"fUST",-1174.75,0.00019452,2,"2024-09-18T10:10:52.247",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457261,1726654252259,"fUST",-2042.32,0.00019452,2,"2024-09-18T10:10:52.259",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457262,1726654252270,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.270",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457263,1726654252279,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.279",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457264,1726654252289,"fUST",-1138.83,0.00019452,2,"2024-09-18T10:10:52.289",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457265,1726654252299,"fUST",-1489.98,0.00019452,2,"2024-09-18T10:10:52.299",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457266,1726654252308,"fUST",-838.86,0.00019452,2,"2024-09-18T10:10:52.308",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457267,1726654252318,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.318",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457268,1726654252328,"fUST",-247.6,0.00019452,2,"2024-09-18T10:10:52.328",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457269,1726654252337,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.337",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457270,1726654252349,"fUST",-731.03,0.00019452,2,"2024-09-18T10:10:52.349",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457271,1726654252359,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.359",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457272,1726654252370,"fUST",-938.43,0.00019452,2,"2024-09-18T10:10:52.370",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457273,1726654252381,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.381",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457274,1726654252392,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.392",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457275,1726654252403,"fUST",-1159.14,0.00019452,2,"2024-09-18T10:10:52.403",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457276,1726654252413,"fUST",-1153.87,0.00019452,2,"2024-09-18T10:10:52.413",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457277,1726654252423,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.423",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457278,1726654252433,"fUST",-601.86,0.00019452,2,"2024-09-18T10:10:52.433",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457279,1726654252444,"fUST",-541.99,0.00019452,2,"2024-09-18T10:10:52.444",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457280,1726654252454,"fUST",-530.09,0.00019452,2,"2024-09-18T10:10:52.454",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457281,1726654252466,"fUST",-1016.51,0.00019452,2,"2024-09-18T10:10:52.466",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457282,1726654252477,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.477",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457283,1726654252488,"fUST",-1420.41,0.00019452,2,"2024-09-18T10:10:52.488",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457284,1726654252498,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.498",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457285,1726654252510,"fUST",-1581.28,0.00019452,2,"2024-09-18T10:10:52.510",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457286,1726654252520,"fUST",-858.85,0.00019452,2,"2024-09-18T10:10:52.520",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457287,1726654252530,"fUST",-1147.05,0.00019452,2,"2024-09-18T10:10:52.530",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457288,1726654252540,"fUST",-1179.45,0.00019452,2,"2024-09-18T10:10:52.540",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457289,1726654252550,"fUST",-925.93,0.00019452,2,"2024-09-18T10:10:52.550",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457290,1726654252559,"fUST",-4885.62,0.00019452,2,"2024-09-18T10:10:52.559",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457291,1726654252570,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.570",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457292,1726654252580,"fUST",-518.13,0.00019452,2,"2024-09-18T10:10:52.580",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457293,1726654252590,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.590",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457294,1726654252601,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.601",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457295,1726654252610,"fUST",-1085.51,0.00019452,2,"2024-09-18T10:10:52.610",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457296,1726654252620,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.620",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457297,1726654252630,"fUST",-1485.72,0.00019452,2,"2024-09-18T10:10:52.630",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457298,1726654252640,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.640",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457299,1726654252650,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.650",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457300,1726654252660,"fUST",-755.63,0.00019452,2,"2024-09-18T10:10:52.660",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457301,1726654252671,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.671",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457302,1726654252685,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.685",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457303,1726654252695,"fUST",-589.77,0.00019452,2,"2024-09-18T10:10:52.695",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457304,1726654252707,"fUST",-785.27,0.00019452,2,"2024-09-18T10:10:52.707",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457305,1726654252716,"fUST",-524.58989327,0.00019452,2,"2024-09-18T10:10:52.716",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457306,1726654252728,"fUST",-1082.35,0.00019452,2,"2024-09-18T10:10:52.728",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457307,1726654252738,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.738",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457308,1726654252748,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.748",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457309,1726654252757,"fUST",-655.28,0.00019452,2,"2024-09-18T10:10:52.757",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457310,1726654252767,"fUST",-3902.89,0.00019452,2,"2024-09-18T10:10:52.767",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457311,1726654252777,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.777",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457312,1726654252787,"fUST",-1861.06,0.00019452,2,"2024-09-18T10:10:52.787",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457313,1726654252796,"fUST",-417.25361727,0.00019452,2,"2024-09-18T10:10:52.796",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457314,1726654252806,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.806",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457315,1726654252816,"fUST",-250.0,0.00019452,2,"2024-09-18T10:10:52.816",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457316,1726654252826,"fUST",-1447.85,0.00019452,2,"2024-09-18T10:10:52.826",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457317,1726654252838,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.838",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457318,1726654252848,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.848",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457319,1726654252857,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.857",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457320,1726654252867,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.867",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457321,1726654252876,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.876",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457322,1726654252885,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.885",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457323,1726654252895,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.895",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457324,1726654252904,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.904",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457325,1726654252915,"fUST",-538.39,0.00019452,2,"2024-09-18T10:10:52.915",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457326,1726654252924,"fUST",-1219.41,0.00019452,2,"2024-09-18T10:10:52.924",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457327,1726654252933,"fUST",-1546.58,0.00019452,2,"2024-09-18T10:10:52.933",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457328,1726654252943,"fUST",-5645.12,0.00019452,2,"2024-09-18T10:10:52.943",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457329,1726654252952,"fUST",-1553.59,0.00019452,2,"2024-09-18T10:10:52.952",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457330,1726654252961,"fUST",-3094.67,0.00019452,2,"2024-09-18T10:10:52.961",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457331,1726654252971,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.971",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457332,1726654252981,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.981",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457333,1726654252990,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:52.990",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457334,1726654253000,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.000",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457335,1726654253010,"fUST",-878.38,0.00019452,2,"2024-09-18T10:10:53.010",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457336,1726654253019,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.019",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457337,1726654253028,"fUST",-2589.23,0.00019452,2,"2024-09-18T10:10:53.028",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457338,1726654253037,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.037",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457339,1726654253047,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.047",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457340,1726654253060,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.060",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457341,1726654253076,"fUST",-1961.8,0.00019452,2,"2024-09-18T10:10:53.076",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457342,1726654253102,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.102",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457343,1726654253112,"fUST",-1224.24,0.00019452,2,"2024-09-18T10:10:53.112",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457344,1726654253121,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.121",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457345,1726654253131,"fUST",-734.86,0.00019452,2,"2024-09-18T10:10:53.131",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457346,1726654253141,"fUST",-856.01,0.00019452,2,"2024-09-18T10:10:53.141",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457347,1726654253150,"fUST",-911.29,0.00019452,2,"2024-09-18T10:10:53.150",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457348,1726654253159,"fUST",-1344.85,0.00019452,2,"2024-09-18T10:10:53.159",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457349,1726654253169,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.169",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457350,1726654253179,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.179",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457351,1726654253188,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.188",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457352,1726654253197,"fUST",-1236.97,0.00019452,2,"2024-09-18T10:10:53.197",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457353,1726654253207,"fUST",-530.46738935,0.00019452,2,"2024-09-18T10:10:53.207",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457354,1726654253216,"fUST",-614.97064397,0.00019452,2,"2024-09-18T10:10:53.216",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457355,1726654253226,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.226",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457356,1726654253236,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.236",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457357,1726654253246,"fUST",-1209.0,0.00019452,2,"2024-09-18T10:10:53.246",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457358,1726654253256,"fUST",-2290.91,0.00019452,2,"2024-09-18T10:10:53.256",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457359,1726654253266,"fUST",-1227.51,0.00019452,2,"2024-09-18T10:10:53.266",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457360,1726654253275,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.275",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457361,1726654253285,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.285",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457362,1726654253295,"fUST",-1424.66,0.00019452,2,"2024-09-18T10:10:53.295",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457363,1726654253305,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.305",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457364,1726654253316,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.316",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457365,1726654253327,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.327",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457366,1726654253337,"fUST",-1173.64,0.00019452,2,"2024-09-18T10:10:53.337",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457367,1726654253346,"fUST",-673.66,0.00019452,2,"2024-09-18T10:10:53.346",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457368,1726654253356,"fUST",-2158.53,0.00019452,2,"2024-09-18T10:10:53.356",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457369,1726654253365,"fUST",-698.0,0.00019452,2,"2024-09-18T10:10:53.365",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457370,1726654253375,"fUST",-1239.64,0.00019452,2,"2024-09-18T10:10:53.375",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457371,1726654253386,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.386",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457372,1726654253396,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.396",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457373,1726654253405,"fUST",-1233.24,0.00019452,2,"2024-09-18T10:10:53.405",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457374,1726654253414,"fUST",-2528.92,0.00019452,2,"2024-09-18T10:10:53.414",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457375,1726654253423,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.423",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457376,1726654253434,"fUST",-1052.0,0.00019452,2,"2024-09-18T10:10:53.434",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457377,1726654253443,"fUST",-4484.86,0.00019452,2,"2024-09-18T10:10:53.443",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457378,1726654253452,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.452",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457379,1726654253463,"fUST",-3611.4,0.00019452,2,"2024-09-18T10:10:53.463",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457380,1726654253473,"fUST",-2548.5,0.00019452,2,"2024-09-18T10:10:53.473",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457381,1726654253484,"fUST",-1635.57,0.00019452,2,"2024-09-18T10:10:53.484",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457382,1726654253494,"fUST",-252.52289658,0.00019452,2,"2024-09-18T10:10:53.494",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457383,1726654253506,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.506",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457384,1726654253518,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.518",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457385,1726654253531,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.531",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457386,1726654253541,"fUST",-655.84,0.00019452,2,"2024-09-18T10:10:53.541",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457387,1726654253552,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.552",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457388,1726654253562,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.562",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457389,1726654253574,"fUST",-721.45,0.00019452,2,"2024-09-18T10:10:53.574",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457390,1726654253583,"fUST",-823.25,0.00019452,2,"2024-09-18T10:10:53.583",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457391,1726654253594,"fUST",-580.53,0.00019452,2,"2024-09-18T10:10:53.594",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457392,1726654253603,"fUST",-1753.09,0.00019452,2,"2024-09-18T10:10:53.603",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457393,1726654253613,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.613",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457394,1726654253623,"fUST",-12647.46,0.00019452,2,"2024-09-18T10:10:53.623",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457395,1726654253633,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.633",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457396,1726654253642,"fUST",-1016.91,0.00019452,2,"2024-09-18T10:10:53.642",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457397,1726654253651,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.651",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457398,1726654253660,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.660",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457399,1726654253671,"fUST",-547.86369179,0.00019452,2,"2024-09-18T10:10:53.671",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457400,1726654253687,"fUST",-2144.44,0.00019452,2,"2024-09-18T10:10:53.687",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457401,1726654253698,"fUST",-1282.13,0.00019452,2,"2024-09-18T10:10:53.698",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457402,1726654253709,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.709",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457403,1726654253719,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.719",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457404,1726654253728,"fUST",-1872.08,0.00019452,2,"2024-09-18T10:10:53.728",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457405,1726654253738,"fUST",-684.1,0.00019452,2,"2024-09-18T10:10:53.738",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457406,1726654253748,"fUST",-519.35,0.00019452,2,"2024-09-18T10:10:53.748",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457407,1726654253760,"fUST",-1959.35,0.00019452,2,"2024-09-18T10:10:53.760",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457408,1726654253772,"fUST",-666.72,0.00019452,2,"2024-09-18T10:10:53.772",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457409,1726654253782,"fUST",-1290.78,0.00019452,2,"2024-09-18T10:10:53.782",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457410,1726654253792,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.792",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457411,1726654253802,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.802",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457412,1726654253811,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.811",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457413,1726654253822,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.822",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457414,1726654253833,"fUST",-560.6,0.00019452,2,"2024-09-18T10:10:53.833",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457415,1726654253844,"fUST",-756.43,0.00019452,2,"2024-09-18T10:10:53.844",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457416,1726654253857,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.857",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457417,1726654253869,"fUST",-1019.46,0.00019452,2,"2024-09-18T10:10:53.869",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457418,1726654253880,"fUST",-762.5,0.00019452,2,"2024-09-18T10:10:53.880",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457419,1726654253889,"fUST",-521.55,0.00019452,2,"2024-09-18T10:10:53.889",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457420,1726654253899,"fUST",-691.79,0.00019452,2,"2024-09-18T10:10:53.899",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457421,1726654253910,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.910",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457422,1726654253920,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:53.920",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457423,1726654254055,"fUST",-779.3,0.00019452,2,"2024-09-18T10:10:54.055",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457424,1726654254066,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.066",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457425,1726654254095,"fUST",-1301.78,0.00019452,2,"2024-09-18T10:10:54.095",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457426,1726654254106,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.106",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457427,1726654254120,"fUST",-408.07594544,0.00019452,2,"2024-09-18T10:10:54.120",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457428,1726654254131,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.131",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457429,1726654254141,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.141",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457430,1726654254150,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.150",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457431,1726654254159,"fUST",-1344.5,0.00019452,2,"2024-09-18T10:10:54.159",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457432,1726654254170,"fUST",-1184.37,0.00019452,2,"2024-09-18T10:10:54.170",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457433,1726654254181,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.181",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457434,1726654254193,"fUST",-1613.49,0.00019452,2,"2024-09-18T10:10:54.193",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457435,1726654254203,"fUST",-779.76,0.00019452,2,"2024-09-18T10:10:54.203",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457436,1726654254214,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.214",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457437,1726654254223,"fUST",-2301.74,0.00019452,2,"2024-09-18T10:10:54.223",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457438,1726654254233,"fUST",-2350.3,0.00019452,2,"2024-09-18T10:10:54.233",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457439,1726654254244,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.244",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457440,1726654254254,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.254",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457441,1726654254266,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.266",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457442,1726654254276,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.276",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457443,1726654254288,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.288",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457444,1726654254299,"fUST",-693.07,0.00019452,2,"2024-09-18T10:10:54.299",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457445,1726654254309,"fUST",-1601.5,0.00019452,2,"2024-09-18T10:10:54.309",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457446,1726654254319,"fUST",-569.48,0.00019452,2,"2024-09-18T10:10:54.319",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457447,1726654254328,"fUST",-595.67,0.00019452,2,"2024-09-18T10:10:54.328",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457448,1726654254338,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.338",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457449,1726654254347,"fUST",-1207.09,0.00019452,2,"2024-09-18T10:10:54.347",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457450,1726654254358,"fUST",-517.57497821,0.00019452,2,"2024-09-18T10:10:54.358",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457451,1726654254367,"fUST",-2086.01,0.00019452,2,"2024-09-18T10:10:54.367",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457452,1726654254378,"fUST",-1252.64,0.00019452,2,"2024-09-18T10:10:54.378",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457453,1726654254387,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.387",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457454,1726654254397,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.397",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457455,1726654254407,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.407",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457456,1726654254417,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.417",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457457,1726654254427,"fUST",-3353.74,0.00019452,2,"2024-09-18T10:10:54.427",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457458,1726654254436,"fUST",-1004.66,0.00019452,2,"2024-09-18T10:10:54.436",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457459,1726654254447,"fUST",-1046.08,0.00019452,2,"2024-09-18T10:10:54.447",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457460,1726654254457,"fUST",-1150.67,0.00019452,2,"2024-09-18T10:10:54.457",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457461,1726654254468,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.468",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457462,1726654254479,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.479",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457463,1726654254491,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.491",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457464,1726654254502,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.502",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457465,1726654254511,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.511",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457466,1726654254523,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.523",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457467,1726654254535,"fUST",-961.69,0.00019452,2,"2024-09-18T10:10:54.535",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457468,1726654254546,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.546",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457469,1726654254557,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.557",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457470,1726654254569,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.569",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457471,1726654254580,"fUST",-2023.44,0.00019452,2,"2024-09-18T10:10:54.580",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457472,1726654254589,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.589",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457473,1726654254599,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.599",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457474,1726654254610,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.610",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457475,1726654254619,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.619",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457476,1726654254628,"fUST",-2522.26,0.00019452,2,"2024-09-18T10:10:54.628",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457477,1726654254638,"fUST",-1351.31,0.00019452,2,"2024-09-18T10:10:54.638",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457478,1726654254647,"fUST",-683.38,0.00019452,2,"2024-09-18T10:10:54.647",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457479,1726654254657,"fUST",-1525.6,0.00019452,2,"2024-09-18T10:10:54.657",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457480,1726654254666,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.666",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457481,1726654254678,"fUST",-1523.88,0.00019452,2,"2024-09-18T10:10:54.678",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457482,1726654254687,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.687",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457483,1726654254697,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.697",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457484,1726654254707,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.707",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457485,1726654254716,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.716",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457486,1726654254726,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:54.726",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457487,1726654254735,"fUST",-774.27,0.00019452,2,"2024-09-18T10:10:54.735",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457488,1726654254744,"fUST",-3273.15,0.00019452,2,"2024-09-18T10:10:54.744",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457489,1726654254752,"fUST",-1390.71,0.00019452,2,"2024-09-18T10:10:54.752",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457490,1726654254764,"fUST",-564.34553091,0.00019452,2,"2024-09-18T10:10:54.764",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457491,1726654255712,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:55.712",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457492,1726654255731,"fUST",-500.0,0.00019178,2,"2024-09-18T10:10:55.731",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457493,1726654255746,"fUST",-287.06446909,0.00019452,2,"2024-09-18T10:10:55.746",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457494,1726654255763,"fUST",-331.01753105,0.00019452,2,"2024-09-18T10:10:55.763",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457495,1726654255860,"fUST",-168.98246895,0.00019452,2,"2024-09-18T10:10:55.860",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457496,1726654255875,"fUST",-506.91216179,0.00019452,2,"2024-09-18T10:10:55.875",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457497,1726654255891,"fUST",-79392.34,0.00019452,2,"2024-09-18T10:10:55.891",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457498,1726654255906,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:55.906",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457499,1726654255921,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:55.921",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457500,1726654255938,"fUST",-6651.08,0.00019452,2,"2024-09-18T10:10:55.938",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457501,1726654255954,"fUST",-500.0,0.00019452,2,"2024-09-18T10:10:55.954",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457502,1726654255971,"fUST",-364.0647594,0.00019452,2,"2024-09-18T10:10:55.971",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457518,1726655162939,"fUST",3881.13,0.00014012,2,"2024-09-18T10:26:02.939",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457565,1726655432996,"fUST",-218.56588726,0.000166,2,"2024-09-18T10:30:32.996",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457566,1726655433008,"fUST",-300.0,0.00016633,2,"2024-09-18T10:30:33.008",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457567,1726655433019,"fUST",-300.0,0.00016633,2,"2024-09-18T10:30:33.019",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457568,1726655433029,"fUST",-10575.89182962,0.00016634,2,"2024-09-18T10:30:33.029",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457569,1726655433038,"fUST",-2144.89244533,0.00016635,2,"2024-09-18T10:30:33.038",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457570,1726655433048,"fUST",-1241.72861673,0.00016735,2,"2024-09-18T10:30:33.048",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457587,1726655438711,"fUST",-7335.41498825,0.00016735,2,"2024-09-18T10:30:38.711",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457588,1726655438741,"fUST",-1892.80713578,0.00016735,2,"2024-09-18T10:30:38.741",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457589,1726655438763,"fUST",-14430.04925924,0.00016735,2,"2024-09-18T10:30:38.763",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457590,1726655438774,"fUST",-3000.0,0.00016735,2,"2024-09-18T10:30:38.774",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457591,1726655438784,"fUST",-250.0,0.00016861,2,"2024-09-18T10:30:38.784",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457592,1726655438794,"fUST",-250.0,0.00016907,2,"2024-09-18T10:30:38.794",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457593,1726655438803,"fUST",-250.0,0.00016953,2,"2024-09-18T10:30:38.803",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457594,1726655438815,"fUST",-250.0,0.00017,2,"2024-09-18T10:30:38.815",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457595,1726655438825,"fUST",-250.0,0.00017046,2,"2024-09-18T10:30:38.825",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457596,1726655438836,"fUST",-250.0,0.00017092,2,"2024-09-18T10:30:38.836",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457597,1726655438847,"fUST",-250.0,0.00017138,2,"2024-09-18T10:30:38.847",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457598,1726655438857,"fUST",-250.0,0.00017185,2,"2024-09-18T10:30:38.857",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457599,1726655438868,"fUST",-250.0,0.00017231,2,"2024-09-18T10:30:38.868",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457600,1726655438880,"fUST",-250.0,0.00017277,2,"2024-09-18T10:30:38.880",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457601,1726655438891,"fUST",-250.0,0.00017323,2,"2024-09-18T10:30:38.891",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457602,1726655438901,"fUST",-250.0,0.0001737,2,"2024-09-18T10:30:38.901",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457603,1726655438912,"fUST",-250.0,0.00017416,2,"2024-09-18T10:30:38.912",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457604,1726655438922,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:38.922",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457605,1726655438932,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:38.932",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457606,1726655438948,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:38.948",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457607,1726655438958,"fUST",-554.36421074,0.00017461,2,"2024-09-18T10:30:38.958",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457608,1726655438968,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:38.968",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457609,1726655438978,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:38.978",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457610,1726655438988,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:38.988",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457611,1726655438998,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:38.998",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457612,1726655439008,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.008",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457613,1726655439018,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.018",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457614,1726655439029,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.029",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457615,1726655439042,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.042",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457616,1726655439053,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.053",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457617,1726655439063,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.063",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457618,1726655439073,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.073",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457619,1726655439083,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.083",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457620,1726655439093,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.093",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457621,1726655439102,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.102",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457622,1726655439112,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.112",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457623,1726655439121,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.121",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457624,1726655439132,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.132",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457625,1726655439142,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.142",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457626,1726655439156,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.156",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457627,1726655439166,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.166",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457628,1726655439175,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.175",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457629,1726655439187,"fUST",-594.78281434,0.00017461,2,"2024-09-18T10:30:39.187",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457630,1726655439197,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.197",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457631,1726655439210,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.210",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457632,1726655439220,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.220",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457633,1726655439233,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.233",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457634,1726655439244,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.244",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457635,1726655439253,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.253",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457636,1726655439264,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.264",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457637,1726655439275,"fUST",-500.0,0.00017461,2,"2024-09-18T10:30:39.275",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457638,1726655439285,"fUST",-250.0,0.00017462,2,"2024-09-18T10:30:39.285",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457639,1726655439295,"fUST",-250.0,0.00017508,2,"2024-09-18T10:30:39.295",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457640,1726655439307,"fUST",-2144.89244533,0.00017532,2,"2024-09-18T10:30:39.307",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457641,1726655439316,"fUST",-250.0,0.00017555,2,"2024-09-18T10:30:39.316",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457642,1726655439326,"fUST",-250.0,0.00017601,2,"2024-09-18T10:30:39.326",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457643,1726655439336,"fUST",-250.0,0.00017647,2,"2024-09-18T10:30:39.336",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457644,1726655439346,"fUST",-250.0,0.00017693,2,"2024-09-18T10:30:39.346",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457645,1726655439356,"fUST",-250.0,0.00017739,2,"2024-09-18T10:30:39.356",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457646,1726655439365,"fUST",-1000.0,0.00018,11,"2024-09-18T10:30:39.365",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457647,1726655439375,"fUST",-420.0,0.00018174,2,"2024-09-18T10:30:39.375",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457648,1726655439384,"fUST",-353.0,0.00018296,2,"2024-09-18T10:30:39.384",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457649,1726655439393,"fUST",-2144.89244533,0.00018429,2,"2024-09-18T10:30:39.393",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457650,1726655439403,"fUST",-840.6699284,0.00018521,2,"2024-09-18T10:30:39.403",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457651,1726655439412,"fUST",-696.2,0.0001898,3,"2024-09-18T10:30:39.412",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457652,1726655439421,"fUST",-500.0,0.00018989,2,"2024-09-18T10:30:39.421",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457653,1726655439431,"fUST",-500.0,0.00018989,2,"2024-09-18T10:30:39.431",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457654,1726655439444,"fUST",-500.0,0.00018989,2,"2024-09-18T10:30:39.444",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457655,1726655439453,"fUST",-500.0,0.00018989,2,"2024-09-18T10:30:39.453",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457656,1726655439462,"fUST",-439.10665374,0.00018989,2,"2024-09-18T10:30:39.462",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457657,1726655439472,"fUST",-159.09318474,0.00018989,2,"2024-09-18T10:30:39.472",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457658,1726655439481,"fUST",-500.0,0.00018989,2,"2024-09-18T10:30:39.481",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457659,1726655439490,"fUST",-500.0,0.00018989,2,"2024-09-18T10:30:39.490",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457660,1726655439499,"fUST",-500.0,0.00018989,2,"2024-09-18T10:30:39.499",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457661,1726655439510,"fUST",-500.0,0.00018989,2,"2024-09-18T10:30:39.510",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457662,1726655439521,"fUST",-500.0,0.00018989,2,"2024-09-18T10:30:39.521",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457663,1726655439531,"fUST",-500.0,0.00018989,2,"2024-09-18T10:30:39.531",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457664,1726655439541,"fUST",-400.74902246,0.00018989,2,"2024-09-18T10:30:39.541",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457665,1726655439550,"fUST",-500.0,0.00018989,2,"2024-09-18T10:30:39.550",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457666,1726655439560,"fUST",-558.38878916,0.00018989,2,"2024-09-18T10:30:39.560",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457667,1726655439570,"fUST",-155.63165422,0.00018989,2,"2024-09-18T10:30:39.570",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457668,1726655439579,"fUST",-500.0,0.00018989,2,"2024-09-18T10:30:39.579",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457669,1726655439588,"fUST",-650.0,0.00018989,2,"2024-09-18T10:30:39.588",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457670,1726655439598,"fUST",-500.0,0.00018989,2,"2024-09-18T10:30:39.598",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457671,1726655439608,"fUST",-500.0,0.00018989,2,"2024-09-18T10:30:39.608",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457672,1726655439617,"fUST",-500.0,0.00018989,2,"2024-09-18T10:30:39.617",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457673,1726655439627,"fUST",-500.0,0.00018989,2,"2024-09-18T10:30:39.627",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457674,1726655439636,"fUST",-283186.312507,0.0001899,3,"2024-09-18T10:30:39.636",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457675,1726655439645,"fUST",-49876.3264778,0.0001899,3,"2024-09-18T10:30:39.645",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457676,1726655439655,"fUST",-136474.11535208,0.00019,2,"2024-09-18T10:30:39.655",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457698,1726655440699,"fUST",-43947.28182536,0.00019,2,"2024-09-18T10:30:40.699",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457699,1726655440711,"fUST",-1000.0,0.00019,19,"2024-09-18T10:30:40.711",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457700,1726655440722,"fUST",-1230.06580488,0.00019062,2,"2024-09-18T10:30:40.722",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457701,1726655440733,"fUST",-151.0,0.0001907,2,"2024-09-18T10:30:40.733",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457702,1726655440744,"fUST",-167.683118,0.0001907,2,"2024-09-18T10:30:40.744",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457703,1726655440755,"fUST",-70796.5781268,0.00019138,3,"2024-09-18T10:30:40.755",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457704,1726655440766,"fUST",-12469.0816195,0.00019138,3,"2024-09-18T10:30:40.766",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457705,1726655440776,"fUST",-24938.1632389,0.00019148,3,"2024-09-18T10:30:40.776",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457706,1726655440786,"fUST",-151.0,0.00019148,2,"2024-09-18T10:30:40.786",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457707,1726655440797,"fUST",-151.0,0.00019148,2,"2024-09-18T10:30:40.797",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457708,1726655440808,"fUST",-167.683118,0.00019148,2,"2024-09-18T10:30:40.808",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457709,1726655440820,"fUST",-167.683118,0.00019148,2,"2024-09-18T10:30:40.820",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457710,1726655440830,"fUST",-37407.2448584,0.00019148,3,"2024-09-18T10:30:40.830",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457711,1726655440841,"fUST",-2977.13514684,0.0001915,2,"2024-09-18T10:30:40.841",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457712,1726655440852,"fUST",-12469.0816195,0.00019152,3,"2024-09-18T10:30:40.852",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457713,1726655440862,"fUST",-154.506811,0.00019158,2,"2024-09-18T10:30:40.862",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457714,1726655440873,"fUST",-151.0,0.00019158,2,"2024-09-18T10:30:40.873",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457715,1726655440884,"fUST",-205.875609,0.00019158,2,"2024-09-18T10:30:40.884",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457716,1726655440895,"fUST",-205.875609,0.00019158,2,"2024-09-18T10:30:40.895",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457717,1726655440905,"fUST",-24938.1632389,0.00019158,3,"2024-09-18T10:30:40.905",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457718,1726655440916,"fUST",-151.0,0.00019168,2,"2024-09-18T10:30:40.916",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457719,1726655440927,"fUST",-167.683118,0.00019168,2,"2024-09-18T10:30:40.927",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457720,1726655440939,"fUST",-154.795383,0.00019168,2,"2024-09-18T10:30:40.939",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457721,1726655440950,"fUST",-151.0,0.00019168,2,"2024-09-18T10:30:40.950",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457722,1726655440960,"fUST",-201.554462,0.00019168,2,"2024-09-18T10:30:40.960",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457723,1726655440971,"fUST",-201.554462,0.00019168,2,"2024-09-18T10:30:40.971",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457724,1726655440983,"fUST",-151.0,0.00019168,2,"2024-09-18T10:30:40.983",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457725,1726655440994,"fUST",-151.0,0.00019168,2,"2024-09-18T10:30:40.994",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457726,1726655441004,"fUST",-205.875145,0.00019168,2,"2024-09-18T10:30:41.004",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457727,1726655441015,"fUST",-151.0,0.00019168,2,"2024-09-18T10:30:41.015",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457728,1726655441026,"fUST",-205.875145,0.00019168,2,"2024-09-18T10:30:41.026",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457729,1726655441036,"fUST",-151.0,0.00019168,2,"2024-09-18T10:30:41.036",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457730,1726655441046,"fUST",-87283.5713362,0.00019168,3,"2024-09-18T10:30:41.046",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457731,1726655441058,"fUST",-500.0,0.00019173,2,"2024-09-18T10:30:41.058",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457732,1726655441069,"fUST",-513.32263156,0.00019173,2,"2024-09-18T10:30:41.069",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457733,1726655441079,"fUST",-500.4431137,0.00019173,2,"2024-09-18T10:30:41.079",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457734,1726655441090,"fUST",-254.69698023,0.00019173,2,"2024-09-18T10:30:41.090",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457735,1726655441100,"fUST",-500.49163467,0.00019173,2,"2024-09-18T10:30:41.100",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457736,1726655441111,"fUST",-500.0,0.00019173,2,"2024-09-18T10:30:41.111",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457737,1726655441121,"fUST",-500.35776297,0.00019173,2,"2024-09-18T10:30:41.121",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457738,1726655441132,"fUST",-500.37104256,0.00019173,2,"2024-09-18T10:30:41.132",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457739,1726655441143,"fUST",-500.0,0.00019173,2,"2024-09-18T10:30:41.143",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457740,1726655441157,"fUST",-200.91528279,0.00019173,2,"2024-09-18T10:30:41.157",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457741,1726655441167,"fUST",-500.0,0.00019173,2,"2024-09-18T10:30:41.167",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457742,1726655441178,"fUST",-522.25634702,0.00019173,2,"2024-09-18T10:30:41.178",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457743,1726655441192,"fUST",-500.50555096,0.00019173,2,"2024-09-18T10:30:41.192",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457744,1726655441202,"fUST",-500.0,0.00019173,2,"2024-09-18T10:30:41.202",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457745,1726655441214,"fUST",-500.0,0.00019173,2,"2024-09-18T10:30:41.214",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457746,1726655441225,"fUST",-500.0,0.00019173,2,"2024-09-18T10:30:41.225",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457747,1726655441236,"fUST",-500.0,0.00019173,2,"2024-09-18T10:30:41.236",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457748,1726655441247,"fUST",-500.78291911,0.00019173,2,"2024-09-18T10:30:41.247",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457749,1726655441257,"fUST",-500.0,0.00019173,2,"2024-09-18T10:30:41.257",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457750,1726655441266,"fUST",-500.99242898,0.00019173,2,"2024-09-18T10:30:41.266",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457751,1726655441276,"fUST",-500.0,0.00019173,2,"2024-09-18T10:30:41.276",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457752,1726655441287,"fUST",-501.02580175,0.00019173,2,"2024-09-18T10:30:41.287",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457753,1726655441298,"fUST",-500.16862454,0.00019173,2,"2024-09-18T10:30:41.298",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457754,1726655441307,"fUST",-151.0,0.00019173,2,"2024-09-18T10:30:41.307",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457755,1726655441316,"fUST",-205.875609,0.00019173,2,"2024-09-18T10:30:41.316",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457756,1726655441327,"fUST",-205.875609,0.00019173,2,"2024-09-18T10:30:41.327",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457757,1726655441337,"fUST",-1441.30764285,0.00019177,2,"2024-09-18T10:30:41.337",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457758,1726655441347,"fUST",-5994.72316835,0.00019178,5,"2024-09-18T10:30:41.347",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457759,1726655441356,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:41.356",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457760,1726655441366,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:41.366",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457761,1726655441375,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:41.375",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457762,1726655441384,"fUST",-194.975046,0.00019178,2,"2024-09-18T10:30:41.384",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457763,1726655441394,"fUST",-167.683118,0.00019178,2,"2024-09-18T10:30:41.394",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457764,1726655441403,"fUST",-167.683118,0.00019178,2,"2024-09-18T10:30:41.403",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457765,1726655441413,"fUST",-167.683118,0.00019178,2,"2024-09-18T10:30:41.413",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457766,1726655441423,"fUST",-167.683118,0.00019178,2,"2024-09-18T10:30:41.423",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457767,1726655441433,"fUST",-167.683118,0.00019178,2,"2024-09-18T10:30:41.433",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457768,1726655441444,"fUST",-167.683118,0.00019178,2,"2024-09-18T10:30:41.444",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457769,1726655441454,"fUST",-167.683118,0.00019178,2,"2024-09-18T10:30:41.454",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457770,1726655441463,"fUST",-167.683118,0.00019178,2,"2024-09-18T10:30:41.463",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457771,1726655441472,"fUST",-167.683118,0.00019178,2,"2024-09-18T10:30:41.472",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457772,1726655441482,"fUST",-167.683118,0.00019178,2,"2024-09-18T10:30:41.482",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457773,1726655441491,"fUST",-167.683111,0.00019178,2,"2024-09-18T10:30:41.491",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457774,1726655441500,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:41.500",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457775,1726655441510,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:41.510",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457776,1726655441519,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:41.519",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457777,1726655441529,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:41.529",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457778,1726655441538,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:41.538",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457779,1726655441548,"fUST",-779.3,0.00019178,2,"2024-09-18T10:30:41.548",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457780,1726655441558,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:41.558",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457781,1726655441568,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:41.568",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457782,1726655441765,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:41.765",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457783,1726655441777,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:41.777",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457784,1726655441787,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:41.787",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457785,1726655441798,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:41.798",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457786,1726655441808,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:41.808",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457787,1726655441819,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:41.819",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457788,1726655441829,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:41.829",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457789,1726655441839,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:41.839",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457790,1726655441850,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:41.850",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457791,1726655441862,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:41.862",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457792,1726655441873,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:41.873",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457793,1726655441883,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:41.883",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457794,1726655441894,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:41.894",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457795,1726655441903,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:41.903",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457796,1726655441914,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:41.914",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457797,1726655441925,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:41.925",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457798,1726655441936,"fUST",-508.0,0.00019178,2,"2024-09-18T10:30:41.936",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457799,1726655441950,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:41.950",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457800,1726655441964,"fUST",-1621.13,0.00019178,2,"2024-09-18T10:30:41.964",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457801,1726655441974,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:41.974",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457802,1726655441985,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:41.985",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457803,1726655441997,"fUST",-665.7,0.00019178,2,"2024-09-18T10:30:41.997",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457804,1726655442007,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.007",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457805,1726655442018,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.018",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457806,1726655442029,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.029",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457807,1726655442041,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.041",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457808,1726655442052,"fUST",-507.05187652,0.00019178,2,"2024-09-18T10:30:42.052",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457809,1726655442064,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.064",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457810,1726655442074,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.074",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457811,1726655442084,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.084",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457812,1726655442094,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.094",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457813,1726655442104,"fUST",-1373.26,0.00019178,2,"2024-09-18T10:30:42.104",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457814,1726655442114,"fUST",-513.63778498,0.00019178,2,"2024-09-18T10:30:42.114",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457815,1726655442125,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.125",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457816,1726655442136,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.136",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457817,1726655442146,"fUST",-572.55,0.00019178,2,"2024-09-18T10:30:42.146",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457818,1726655442160,"fUST",-248.80975726,0.00019178,2,"2024-09-18T10:30:42.160",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457819,1726655442170,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.170",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457820,1726655442180,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.180",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457821,1726655442192,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.192",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457822,1726655442202,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.202",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457823,1726655442212,"fUST",-519.44,0.00019178,2,"2024-09-18T10:30:42.212",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457824,1726655442222,"fUST",-1314.23,0.00019178,2,"2024-09-18T10:30:42.222",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457825,1726655442233,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.233",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457826,1726655442243,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:42.243",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457827,1726655442253,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:42.253",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457828,1726655442263,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.263",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457829,1726655442274,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.274",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457830,1726655442284,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:42.284",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457831,1726655442294,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:42.294",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457832,1726655442304,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.304",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457833,1726655442314,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.314",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457834,1726655442324,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.324",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457835,1726655442333,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.333",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457836,1726655442343,"fUST",-771.31,0.00019178,2,"2024-09-18T10:30:42.343",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457837,1726655442353,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.353",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457838,1726655442363,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.363",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457839,1726655442374,"fUST",-523.09,0.00019178,2,"2024-09-18T10:30:42.374",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457840,1726655442384,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.384",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457841,1726655442394,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.394",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457842,1726655442404,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.404",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457843,1726655442414,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.414",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457844,1726655442424,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.424",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457845,1726655442434,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.434",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457846,1726655442447,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.447",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457847,1726655442462,"fUST",-1003.64,0.00019178,2,"2024-09-18T10:30:42.462",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457848,1726655442472,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:42.472",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457849,1726655442482,"fUST",-501.26,0.00019178,2,"2024-09-18T10:30:42.482",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457850,1726655442492,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:42.492",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457851,1726655442505,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.505",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457852,1726655442515,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.515",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457853,1726655442525,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:42.525",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457854,1726655442535,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:42.535",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457855,1726655442544,"fUST",-626.71542843,0.00019178,2,"2024-09-18T10:30:42.544",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457856,1726655442555,"fUST",-2073.95,0.00019178,2,"2024-09-18T10:30:42.555",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457857,1726655442565,"fUST",-1686.7,0.00019178,2,"2024-09-18T10:30:42.565",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457858,1726655442575,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.575",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457859,1726655442589,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.589",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457860,1726655442600,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.600",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457861,1726655442610,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.610",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457862,1726655442620,"fUST",-671.23,0.00019178,2,"2024-09-18T10:30:42.620",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457863,1726655442630,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.630",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457864,1726655442640,"fUST",-623.08,0.00019178,2,"2024-09-18T10:30:42.640",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457865,1726655442650,"fUST",-912.11,0.00019178,2,"2024-09-18T10:30:42.650",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457866,1726655442661,"fUST",-1139.83,0.00019178,2,"2024-09-18T10:30:42.661",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457867,1726655442671,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.671",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457868,1726655442681,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.681",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457869,1726655442696,"fUST",-152.653402,0.00019178,2,"2024-09-18T10:30:42.696",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457870,1726655442705,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.705",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457871,1726655442716,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.716",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457872,1726655442725,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.725",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457873,1726655442735,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.735",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457874,1726655442746,"fUST",-230.29370128,0.00019178,2,"2024-09-18T10:30:42.746",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457875,1726655442756,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.756",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457876,1726655442766,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.766",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457877,1726655442776,"fUST",-506.2982813,0.00019178,2,"2024-09-18T10:30:42.776",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457878,1726655442786,"fUST",-223.49469264,0.00019178,2,"2024-09-18T10:30:42.786",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457879,1726655442796,"fUST",-529.26445904,0.00019178,2,"2024-09-18T10:30:42.796",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457880,1726655442806,"fUST",-747.32,0.00019178,2,"2024-09-18T10:30:42.806",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457881,1726655442816,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.816",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457882,1726655442826,"fUST",-534.94,0.00019178,2,"2024-09-18T10:30:42.826",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457883,1726655442835,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.835",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457884,1726655442845,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.845",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457885,1726655442855,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.855",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457886,1726655442865,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.865",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457887,1726655442875,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.875",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457888,1726655442884,"fUST",-560.6,0.00019178,2,"2024-09-18T10:30:42.884",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457889,1726655442894,"fUST",-229.30462457,0.00019178,2,"2024-09-18T10:30:42.894",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457890,1726655442903,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.903",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457891,1726655442913,"fUST",-221.740558,0.00019178,2,"2024-09-18T10:30:42.913",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457892,1726655442923,"fUST",-535.02785203,0.00019178,2,"2024-09-18T10:30:42.923",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457893,1726655442932,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.932",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457894,1726655442944,"fUST",-858.85,0.00019178,2,"2024-09-18T10:30:42.944",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457895,1726655442954,"fUST",-619.99,0.00019178,2,"2024-09-18T10:30:42.954",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457896,1726655442963,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:42.963",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457897,1726655442972,"fUST",-221.740558,0.00019178,2,"2024-09-18T10:30:42.972",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457898,1726655442982,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:42.982",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457899,1726655442992,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:42.992",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457900,1726655443001,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:43.001",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457901,1726655443011,"fUST",-272.770639,0.00019178,2,"2024-09-18T10:30:43.011",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457902,1726655443020,"fUST",-165.687022,0.00019178,2,"2024-09-18T10:30:43.020",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457903,1726655443030,"fUST",-304.19125968,0.00019178,2,"2024-09-18T10:30:43.030",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457913,1726655444001,"fUST",-1706.58874032,0.00019178,2,"2024-09-18T10:30:44.001",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457914,1726655444010,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.010",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457915,1726655444020,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.020",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457916,1726655444029,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.029",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457918,1726655444038,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.038",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457920,1726655444048,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.048",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457922,1726655444057,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.057",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457923,1726655444066,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:44.066",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457924,1726655444075,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.075",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457925,1726655444085,"fUST",-1167.42,0.00019178,2,"2024-09-18T10:30:44.085",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457926,1726655444095,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.095",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457928,1726655444104,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.104",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457930,1726655444113,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.113",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457932,1726655444123,"fUST",-1333.34,0.00019178,2,"2024-09-18T10:30:44.123",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457934,1726655444133,"fUST",-712.797425,0.00019178,2,"2024-09-18T10:30:44.133",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457935,1726655444143,"fUST",-712.797425,0.00019178,2,"2024-09-18T10:30:44.143",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457937,1726655444154,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.154",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457939,1726655444164,"fUST",-712.797425,0.00019178,2,"2024-09-18T10:30:44.164",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457941,1726655444173,"fUST",-712.797425,0.00019178,2,"2024-09-18T10:30:44.173",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457942,1726655444182,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.182",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457943,1726655444192,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.192",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457944,1726655444202,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.202",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457945,1726655444211,"fUST",-610.44,0.00019178,2,"2024-09-18T10:30:44.211",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457946,1726655444220,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:44.220",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457948,1726655444230,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:44.230",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457949,1726655444239,"fUST",-1287.42,0.00019178,2,"2024-09-18T10:30:44.239",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457950,1726655444248,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:44.248",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457951,1726655444258,"fUST",-154.15898,0.00019178,2,"2024-09-18T10:30:44.258",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457952,1726655444267,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.267",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457953,1726655444276,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.276",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457954,1726655444286,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.286",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457955,1726655444295,"fUST",-188.942496,0.00019178,2,"2024-09-18T10:30:44.295",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457957,1726655444305,"fUST",-188.942496,0.00019178,2,"2024-09-18T10:30:44.305",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457958,1726655444315,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.315",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457959,1726655444324,"fUST",-188.942496,0.00019178,2,"2024-09-18T10:30:44.324",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457960,1726655444334,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.334",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457961,1726655444343,"fUST",-247.6,0.00019178,2,"2024-09-18T10:30:44.343",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457962,1726655444353,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.353",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457964,1726655444362,"fUST",-188.942496,0.00019178,2,"2024-09-18T10:30:44.362",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457966,1726655444372,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.372",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457968,1726655444381,"fUST",-188.942496,0.00019178,2,"2024-09-18T10:30:44.381",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457970,1726655444390,"fUST",-895.81,0.00019178,2,"2024-09-18T10:30:44.390",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457971,1726655444399,"fUST",-188.942496,0.00019178,2,"2024-09-18T10:30:44.399",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457973,1726655444409,"fUST",-528.41126972,0.00019178,2,"2024-09-18T10:30:44.409",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457976,1726655444419,"fUST",-600.00572667,0.00019178,2,"2024-09-18T10:30:44.419",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338457978,1726655444429,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.429",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458000,1726655444438,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.438",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458003,1726655444652,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.652",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458005,1726655444663,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.663",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458007,1726655444674,"fUST",-983.48,0.00019178,2,"2024-09-18T10:30:44.674",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458009,1726655444686,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.686",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458012,1726655444698,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.698",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458014,1726655444708,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.708",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458016,1726655444719,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.719",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458018,1726655444732,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.732",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458020,1726655444742,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.742",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458022,1726655444751,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.751",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458024,1726655444762,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:44.762",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458027,1726655444774,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.774",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458029,1726655444784,"fUST",-668.87,0.00019178,2,"2024-09-18T10:30:44.784",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458031,1726655444795,"fUST",-762.5,0.00019178,2,"2024-09-18T10:30:44.795",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458033,1726655444805,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.805",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458035,1726655444815,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.815",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458037,1726655444824,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.824",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458039,1726655444834,"fUST",-771.11,0.00019178,2,"2024-09-18T10:30:44.834",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458041,1726655444843,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.843",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458043,1726655444852,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.852",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458045,1726655444861,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.861",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458047,1726655444872,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.872",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458049,1726655444881,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.881",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458051,1726655444891,"fUST",-156.29469,0.00019178,2,"2024-09-18T10:30:44.891",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458053,1726655444901,"fUST",-546.145174,0.00019178,2,"2024-09-18T10:30:44.901",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458055,1726655444911,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.911",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458057,1726655444920,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.920",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458059,1726655444929,"fUST",-1927.47,0.00019178,2,"2024-09-18T10:30:44.929",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458061,1726655444939,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.939",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458063,1726655444950,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.950",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458065,1726655444959,"fUST",-537.26774126,0.00019178,2,"2024-09-18T10:30:44.959",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458067,1726655444968,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.968",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458069,1726655444977,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:44.977",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458071,1726655444987,"fUST",-750.57,0.00019178,2,"2024-09-18T10:30:44.987",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458073,1726655444996,"fUST",-1166.63,0.00019178,2,"2024-09-18T10:30:44.996",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458074,1726655445005,"fUST",-700.07,0.00019178,2,"2024-09-18T10:30:45.005",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458075,1726655445015,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.015",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458076,1726655445024,"fUST",-2766.1,0.00019178,2,"2024-09-18T10:30:45.024",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458077,1726655445033,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.033",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458078,1726655445043,"fUST",-3094.67,0.00019178,2,"2024-09-18T10:30:45.043",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458079,1726655445053,"fUST",-696.15,0.00019178,2,"2024-09-18T10:30:45.053",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458080,1726655445062,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.062",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458081,1726655445071,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.071",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458082,1726655445080,"fUST",-1076.86,0.00019178,2,"2024-09-18T10:30:45.080",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458083,1726655445090,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.090",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458084,1726655445099,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.099",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458085,1726655445109,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.109",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458086,1726655445118,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.118",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458087,1726655445127,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.127",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458088,1726655445138,"fUST",-1820.69,0.00019178,2,"2024-09-18T10:30:45.138",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458089,1726655445147,"fUST",-911.29,0.00019178,2,"2024-09-18T10:30:45.147",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458090,1726655445161,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.161",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458091,1726655445170,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.170",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458092,1726655445179,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.179",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458093,1726655445188,"fUST",-673.66,0.00019178,2,"2024-09-18T10:30:45.188",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458094,1726655445199,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.199",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458095,1726655445208,"fUST",-151.0,0.00019178,2,"2024-09-18T10:30:45.208",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458096,1726655445217,"fUST",-154.778277,0.00019178,2,"2024-09-18T10:30:45.217",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458097,1726655445229,"fUST",-612.57,0.00019178,2,"2024-09-18T10:30:45.229",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458098,1726655445239,"fUST",-956.82,0.00019178,2,"2024-09-18T10:30:45.239",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458099,1726655445248,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.248",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458101,1726655445258,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.258",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458103,1726655445267,"fUST",-823.25,0.00019178,2,"2024-09-18T10:30:45.267",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458105,1726655445277,"fUST",-935.09,0.00019178,2,"2024-09-18T10:30:45.277",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458107,1726655445286,"fUST",-785.27,0.00019178,2,"2024-09-18T10:30:45.286",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458109,1726655445296,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.296",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458111,1726655445305,"fUST",-1089.31,0.00019178,2,"2024-09-18T10:30:45.305",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458113,1726655445315,"fUST",-1188.56,0.00019178,2,"2024-09-18T10:30:45.315",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458115,1726655445325,"fUST",-642.72,0.00019178,2,"2024-09-18T10:30:45.325",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458117,1726655445335,"fUST",-513.42,0.00019178,2,"2024-09-18T10:30:45.335",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458119,1726655445345,"fUST",-2158.53,0.00019178,2,"2024-09-18T10:30:45.345",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458120,1726655445355,"fUST",-720.68,0.00019178,2,"2024-09-18T10:30:45.355",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458122,1726655445364,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.364",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458124,1726655445374,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.374",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458126,1726655445384,"fUST",-1677.34,0.00019178,2,"2024-09-18T10:30:45.384",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458128,1726655445394,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.394",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458130,1726655445405,"fUST",-1991.54,0.00019178,2,"2024-09-18T10:30:45.405",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458132,1726655445416,"fUST",-592.61,0.00019178,2,"2024-09-18T10:30:45.416",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458133,1726655445426,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.426",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458135,1726655445436,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.436",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458137,1726655445449,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.449",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458138,1726655445459,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.459",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458139,1726655445471,"fUST",-1735.12,0.00019178,2,"2024-09-18T10:30:45.471",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458140,1726655445482,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.482",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458141,1726655445493,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.493",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458142,1726655445504,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.504",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458143,1726655445516,"fUST",-500.0,0.00019178,2,"2024-09-18T10:30:45.516",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458144,1726655445526,"fUST",-715.96,0.00019178,2,"2024-09-18T10:30:45.526",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458145,1726655445536,"fUST",-797.28,0.00019178,2,"2024-09-18T10:30:45.536",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458146,1726655445546,"fUST",-60.66411517,0.00019178,2,"2024-09-18T10:30:45.546",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458165,1726655446883,"fUST",-586.61,0.00019178,2,"2024-09-18T10:30:46.883",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458192,1726655848623,"fUST",-300.0,0.00016734,2,"2024-09-18T10:37:28.623",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458193,1726655848654,"fUST",-2491.0,0.00016735,2,"2024-09-18T10:37:28.654",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458264,1726656638083,"fUST",-300.0,0.00016657,2,"2024-09-18T10:50:38.083",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458266,1726656638095,"fUST",-300.0,0.00016657,2,"2024-09-18T10:50:38.095",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458267,1726656638106,"fUST",-74.80666933,0.00016658,2,"2024-09-18T10:50:38.106",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458268,1726656638119,"fUST",-11879.46419117,0.00016658,2,"2024-09-18T10:50:38.119",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458269,1726656638130,"fUST",-250.0,0.00016861,2,"2024-09-18T10:50:38.130",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458270,1726656638141,"fUST",-250.0,0.00016907,2,"2024-09-18T10:50:38.141",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458271,1726656638153,"fUST",-250.0,0.00016953,2,"2024-09-18T10:50:38.153",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458272,1726656638162,"fUST",-250.0,0.00017,2,"2024-09-18T10:50:38.162",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458273,1726656638174,"fUST",-250.0,0.00017046,2,"2024-09-18T10:50:38.174",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458274,1726656638184,"fUST",-250.0,0.00017092,2,"2024-09-18T10:50:38.184",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458275,1726656638195,"fUST",-250.0,0.00017138,2,"2024-09-18T10:50:38.195",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458276,1726656638207,"fUST",-250.0,0.00017185,2,"2024-09-18T10:50:38.207",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458277,1726656638217,"fUST",-250.0,0.00017231,2,"2024-09-18T10:50:38.217",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458278,1726656638228,"fUST",-250.0,0.00017277,2,"2024-09-18T10:50:38.228",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458279,1726656638239,"fUST",-250.0,0.00017323,2,"2024-09-18T10:50:38.239",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458280,1726656638249,"fUST",-250.0,0.0001737,2,"2024-09-18T10:50:38.249",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458281,1726656638260,"fUST",-250.0,0.00017416,2,"2024-09-18T10:50:38.260",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458282,1726656638272,"fUST",-250.0,0.00017462,2,"2024-09-18T10:50:38.272",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458283,1726656638284,"fUST",-250.0,0.00017508,2,"2024-09-18T10:50:38.284",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458284,1726656638294,"fUST",-250.0,0.00017555,2,"2024-09-18T10:50:38.294",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458285,1726656638306,"fUST",-250.0,0.00017601,2,"2024-09-18T10:50:38.306",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458286,1726656638316,"fUST",-250.0,0.00017647,2,"2024-09-18T10:50:38.316",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458287,1726656638327,"fUST",-250.0,0.00017693,2,"2024-09-18T10:50:38.327",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458288,1726656638339,"fUST",-250.0,0.00017739,2,"2024-09-18T10:50:38.339",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458289,1726656638350,"fUST",-420.0,0.00018199,2,"2024-09-18T10:50:38.350",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458290,1726656638359,"fUST",-652.08646603,0.000188,2,"2024-09-18T10:50:38.359",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458291,1726656638370,"fUST",-500.0,0.00018989,2,"2024-09-18T10:50:38.370",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458292,1726656638380,"fUST",-1000.0,0.00019,17,"2024-09-18T10:50:38.380",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458293,1726656638390,"fUST",-234.5154,0.00019,2,"2024-09-18T10:50:38.390",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458294,1726656638400,"fUST",-1107.05922441,0.00019073,2,"2024-09-18T10:50:38.400",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458295,1726656638410,"fUST",-500.0,0.00019147,2,"2024-09-18T10:50:38.410",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458296,1726656638420,"fUST",-500.0,0.00019147,2,"2024-09-18T10:50:38.420",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458297,1726656638430,"fUST",-500.0,0.00019147,2,"2024-09-18T10:50:38.430",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458298,1726656638440,"fUST",-500.0,0.00019147,2,"2024-09-18T10:50:38.440",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458299,1726656638450,"fUST",-500.0,0.00019147,2,"2024-09-18T10:50:38.450",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458300,1726656638459,"fUST",-609.47828144,0.00019147,2,"2024-09-18T10:50:38.459",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458301,1726656638469,"fUST",-500.0,0.00019147,2,"2024-09-18T10:50:38.469",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458302,1726656638478,"fUST",-500.0,0.00019147,2,"2024-09-18T10:50:38.478",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458303,1726656638488,"fUST",-500.0,0.00019147,2,"2024-09-18T10:50:38.488",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458304,1726656638497,"fUST",-500.0,0.00019147,2,"2024-09-18T10:50:38.497",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458305,1726656638508,"fUST",-500.0,0.00019147,2,"2024-09-18T10:50:38.508",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458306,1726656638518,"fUST",-66371.7919939,0.00019148,3,"2024-09-18T10:50:38.518",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458307,1726656638527,"fUST",-3377.95027357,0.00019148,3,"2024-09-18T10:50:38.527",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458308,1726656638538,"fUST",-175.64143833,0.00019157,2,"2024-09-18T10:50:38.538",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458309,1726656638548,"fUST",-500.0,0.00019157,2,"2024-09-18T10:50:38.548",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458310,1726656638558,"fUST",-500.0,0.00019157,2,"2024-09-18T10:50:38.558",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458311,1726656638567,"fUST",-500.0,0.00019157,2,"2024-09-18T10:50:38.567",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458312,1726656638578,"fUST",-495.5632235,0.00019157,2,"2024-09-18T10:50:38.578",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458313,1726656638589,"fUST",-243.83373706,0.00019157,2,"2024-09-18T10:50:38.589",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458314,1726656638600,"fUST",-194.46734777,0.00019157,2,"2024-09-18T10:50:38.600",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458315,1726656638613,"fUST",-500.0,0.00019157,2,"2024-09-18T10:50:38.613",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458316,1726656638628,"fUST",-500.0,0.00019157,2,"2024-09-18T10:50:38.628",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458317,1726656638638,"fUST",-500.0,0.00019157,2,"2024-09-18T10:50:38.638",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458318,1726656638650,"fUST",-500.0,0.00019157,2,"2024-09-18T10:50:38.650",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458319,1726656638665,"fUST",-335.52431572,0.00019157,2,"2024-09-18T10:50:38.665",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458320,1726656638676,"fUST",-500.0,0.00019157,2,"2024-09-18T10:50:38.676",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458321,1726656638687,"fUST",-500.0,0.00019157,2,"2024-09-18T10:50:38.687",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458322,1726656638699,"fUST",-500.0,0.00019157,2,"2024-09-18T10:50:38.699",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458323,1726656638709,"fUST",-500.0,0.00019157,2,"2024-09-18T10:50:38.709",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458324,1726656638720,"fUST",-500.0,0.00019157,2,"2024-09-18T10:50:38.720",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458325,1726656638730,"fUST",-265487.167976,0.00019158,3,"2024-09-18T10:50:38.730",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458326,1726656638741,"fUST",-27023.6021886,0.00019158,3,"2024-09-18T10:50:38.741",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458327,1726656638751,"fUST",-3377.95027357,0.00019168,3,"2024-09-18T10:50:38.751",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458328,1726656638760,"fUST",-193.265891,0.00019168,2,"2024-09-18T10:50:38.760",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458329,1726656638769,"fUST",-193.265891,0.00019168,2,"2024-09-18T10:50:38.769",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458330,1726656638780,"fUST",-33779.5027357,0.00019168,3,"2024-09-18T10:50:38.780",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458331,1726656638791,"fUST",-500.48891412,0.00019173,2,"2024-09-18T10:50:38.791",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458332,1726656638801,"fUST",-500.0,0.00019173,2,"2024-09-18T10:50:38.801",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458333,1726656638812,"fUST",-591.02249132,0.00019173,2,"2024-09-18T10:50:38.812",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458334,1726656638822,"fUST",-500.76551568,0.00019173,2,"2024-09-18T10:50:38.822",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458335,1726656638831,"fUST",-159.9027995,0.00019173,2,"2024-09-18T10:50:38.831",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458336,1726656638842,"fUST",-360.07202762,0.00019173,2,"2024-09-18T10:50:38.842",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458337,1726656638852,"fUST",-500.0,0.00019173,2,"2024-09-18T10:50:38.852",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458338,1726656638864,"fUST",-200.91528279,0.00019173,2,"2024-09-18T10:50:38.864",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458339,1726656638875,"fUST",-522.25634702,0.00019173,2,"2024-09-18T10:50:38.875",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458340,1726656638886,"fUST",-500.50555096,0.00019173,2,"2024-09-18T10:50:38.886",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458341,1726656638897,"fUST",-513.32263156,0.00019173,2,"2024-09-18T10:50:38.897",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458342,1726656638908,"fUST",-500.4431137,0.00019173,2,"2024-09-18T10:50:38.908",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458343,1726656638917,"fUST",-254.69698023,0.00019173,2,"2024-09-18T10:50:38.917",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458344,1726656638927,"fUST",-500.49163467,0.00019173,2,"2024-09-18T10:50:38.927",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458345,1726656638936,"fUST",-500.0,0.00019173,2,"2024-09-18T10:50:38.936",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458346,1726656638946,"fUST",-500.0,0.00019173,2,"2024-09-18T10:50:38.946",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458347,1726656638956,"fUST",-500.0,0.00019173,2,"2024-09-18T10:50:38.956",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458348,1726656638965,"fUST",-160.11335754,0.00019173,2,"2024-09-18T10:50:38.965",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458349,1726656638976,"fUST",-160.04022025,0.00019173,2,"2024-09-18T10:50:38.976",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458350,1726656638985,"fUST",-500.37104256,0.00019173,2,"2024-09-18T10:50:38.985",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458351,1726656638995,"fUST",-500.0,0.00019173,2,"2024-09-18T10:50:38.995",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458352,1726656639005,"fUST",-500.0,0.00019173,2,"2024-09-18T10:50:39.005",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458353,1726656639015,"fUST",-500.38098052,0.00019173,2,"2024-09-18T10:50:39.015",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458354,1726656639026,"fUST",-500.0,0.00019173,2,"2024-09-18T10:50:39.026",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458355,1726656639036,"fUST",-500.0,0.00019173,2,"2024-09-18T10:50:39.036",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458356,1726656639046,"fUST",-500.0,0.00019173,2,"2024-09-18T10:50:39.046",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458357,1726656639057,"fUST",-500.0,0.00019173,2,"2024-09-18T10:50:39.057",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458358,1726656639068,"fUST",-500.0,0.00019173,2,"2024-09-18T10:50:39.068",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458359,1726656639076,"fUST",-500.38961539,0.00019173,2,"2024-09-18T10:50:39.076",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458360,1726656639086,"fUST",-500.92865773,0.00019173,2,"2024-09-18T10:50:39.086",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458361,1726656639096,"fUST",-500.0,0.00019173,2,"2024-09-18T10:50:39.096",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458362,1726656639106,"fUST",-500.0,0.00019173,2,"2024-09-18T10:50:39.106",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458363,1726656639115,"fUST",-5994.72316835,0.00019178,5,"2024-09-18T10:50:39.115",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458364,1726656639126,"fUST",-3119.27730619,0.00019178,5,"2024-09-18T10:50:39.126",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458365,1726656639135,"fUST",-155.461562,0.00019178,2,"2024-09-18T10:50:39.135",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458366,1726656639145,"fUST",-151.491314,0.00019178,2,"2024-09-18T10:50:39.145",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458367,1726656639155,"fUST",-151.291991,0.00019178,2,"2024-09-18T10:50:39.155",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458368,1726656639164,"fUST",-151.291991,0.00019178,2,"2024-09-18T10:50:39.164",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458369,1726656639175,"fUST",-151.291991,0.00019178,2,"2024-09-18T10:50:39.175",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458370,1726656639185,"fUST",-151.291991,0.00019178,2,"2024-09-18T10:50:39.185",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458371,1726656639195,"fUST",-151.291991,0.00019178,2,"2024-09-18T10:50:39.195",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458372,1726656639206,"fUST",-151.291991,0.00019178,2,"2024-09-18T10:50:39.206",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458373,1726656639217,"fUST",-151.291991,0.00019178,2,"2024-09-18T10:50:39.217",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458374,1726656639226,"fUST",-151.291991,0.00019178,2,"2024-09-18T10:50:39.226",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458375,1726656639237,"fUST",-151.291991,0.00019178,2,"2024-09-18T10:50:39.237",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458376,1726656639248,"fUST",-151.291991,0.00019178,2,"2024-09-18T10:50:39.248",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458377,1726656639258,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:39.258",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458378,1726656639268,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:39.268",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458379,1726656639277,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:39.277",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458380,1726656639288,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:39.288",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458381,1726656639298,"fUST",-241.362484,0.00019178,2,"2024-09-18T10:50:39.298",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458382,1726656639309,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:39.309",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458383,1726656639319,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:39.319",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458384,1726656639329,"fUST",-152.108278,0.00019178,2,"2024-09-18T10:50:39.329",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458385,1726656639340,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:39.340",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458386,1726656639351,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:39.351",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458387,1726656639362,"fUST",-249.992849,0.00019178,2,"2024-09-18T10:50:39.362",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458388,1726656639375,"fUST",-193.265891,0.00019178,2,"2024-09-18T10:50:39.375",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458389,1726656639385,"fUST",-193.265891,0.00019178,2,"2024-09-18T10:50:39.385",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458390,1726656639395,"fUST",-193.265891,0.00019178,2,"2024-09-18T10:50:39.395",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458391,1726656639405,"fUST",-193.265891,0.00019178,2,"2024-09-18T10:50:39.405",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458392,1726656639416,"fUST",-193.265891,0.00019178,2,"2024-09-18T10:50:39.416",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458393,1726656639427,"fUST",-193.265891,0.00019178,2,"2024-09-18T10:50:39.427",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458394,1726656639439,"fUST",-193.265891,0.00019178,2,"2024-09-18T10:50:39.439",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458395,1726656639450,"fUST",-193.265891,0.00019178,2,"2024-09-18T10:50:39.450",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458396,1726656639460,"fUST",-193.265891,0.00019178,2,"2024-09-18T10:50:39.460",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458397,1726656639471,"fUST",-193.265891,0.00019178,2,"2024-09-18T10:50:39.471",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458398,1726656639481,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.481",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458399,1726656639491,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.491",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458400,1726656639502,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.502",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458401,1726656639513,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.513",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458402,1726656639523,"fUST",-188.942496,0.00019178,2,"2024-09-18T10:50:39.523",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458403,1726656639533,"fUST",-188.942496,0.00019178,2,"2024-09-18T10:50:39.533",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458404,1726656639543,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:39.543",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458405,1726656639553,"fUST",-152.115204,0.00019178,2,"2024-09-18T10:50:39.553",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458406,1726656639564,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:39.564",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458407,1726656639575,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:39.575",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458408,1726656639586,"fUST",-1333.34,0.00019178,2,"2024-09-18T10:50:39.586",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458409,1726656639596,"fUST",-188.942496,0.00019178,2,"2024-09-18T10:50:39.596",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458410,1726656639611,"fUST",-188.942496,0.00019178,2,"2024-09-18T10:50:39.611",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458411,1726656639621,"fUST",-247.6,0.00019178,2,"2024-09-18T10:50:39.621",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458412,1726656639632,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.632",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458413,1726656639643,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.643",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458414,1726656639654,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.654",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458415,1726656639665,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.665",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458416,1726656639674,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.674",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458417,1726656639685,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.685",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458418,1726656639695,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.695",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458419,1726656639706,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.706",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458420,1726656639715,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.715",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458421,1726656639725,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.725",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458422,1726656639735,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.735",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458423,1726656639747,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:39.747",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458424,1726656639758,"fUST",-223.49469264,0.00019178,2,"2024-09-18T10:50:39.758",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458426,1726656639767,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:39.767",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458428,1726656639778,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.778",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458429,1726656639788,"fUST",-3902.89,0.00019178,2,"2024-09-18T10:50:39.788",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458430,1726656639798,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.798",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458431,1726656639808,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.808",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458432,1726656639819,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.819",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458433,1726656639829,"fUST",-785.27,0.00019178,2,"2024-09-18T10:50:39.829",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458434,1726656639839,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:39.839",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458435,1726656639848,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:39.848",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458436,1726656639858,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.858",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458437,1726656639867,"fUST",-788.94,0.00019178,2,"2024-09-18T10:50:39.867",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458438,1726656639878,"fUST",-2308.07,0.00019178,2,"2024-09-18T10:50:39.878",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458439,1726656639887,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.887",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458440,1726656639896,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.896",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458441,1726656639906,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.906",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458442,1726656639915,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.915",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458443,1726656639924,"fUST",-560.6,0.00019178,2,"2024-09-18T10:50:39.924",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458444,1726656639934,"fUST",-858.85,0.00019178,2,"2024-09-18T10:50:39.934",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458445,1726656639944,"fUST",-315.98371092,0.00019178,2,"2024-09-18T10:50:39.944",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458446,1726656639954,"fUST",-1209.0,0.00019178,2,"2024-09-18T10:50:39.954",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458447,1726656639963,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.963",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458448,1726656639972,"fUST",-615.96,0.00019178,2,"2024-09-18T10:50:39.972",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458449,1726656639982,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.982",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458450,1726656639991,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:39.991",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458451,1726656640000,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.000",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458452,1726656640010,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.010",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458453,1726656640019,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.019",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458454,1726656640029,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.029",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458455,1726656640038,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.038",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458456,1726656640048,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.048",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458457,1726656640282,"fUST",-641.28,0.00019178,2,"2024-09-18T10:50:40.282",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458458,1726656640293,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.293",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458459,1726656640303,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.303",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458460,1726656640316,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.316",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458461,1726656640325,"fUST",-913.48,0.00019178,2,"2024-09-18T10:50:40.325",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458462,1726656640335,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.335",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458463,1726656640347,"fUST",-1174.47,0.00019178,2,"2024-09-18T10:50:40.347",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458464,1726656640358,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.358",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458465,1726656640369,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.369",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458466,1726656640389,"fUST",-840.28,0.00019178,2,"2024-09-18T10:50:40.389",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458467,1726656640400,"fUST",-1016.51,0.00019178,2,"2024-09-18T10:50:40.400",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458468,1726656640411,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.411",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458469,1726656640423,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.423",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458470,1726656640435,"fUST",-219.85106024,0.00019178,2,"2024-09-18T10:50:40.435",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458471,1726656640445,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.445",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458472,1726656640456,"fUST",-656.67,0.00019178,2,"2024-09-18T10:50:40.456",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458473,1726656640466,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.466",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458474,1726656640477,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.477",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458475,1726656640487,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.487",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458476,1726656640498,"fUST",-1085.51,0.00019178,2,"2024-09-18T10:50:40.498",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458477,1726656640509,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.509",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458478,1726656640520,"fUST",-277.20909129,0.00019178,2,"2024-09-18T10:50:40.520",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458479,1726656640531,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.531",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458480,1726656640541,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.541",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458481,1726656640551,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.551",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458482,1726656640561,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.561",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458483,1726656640570,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.570",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458484,1726656640580,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.580",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458485,1726656640590,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.590",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458486,1726656640599,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.599",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458487,1726656640611,"fUST",-683.38,0.00019178,2,"2024-09-18T10:50:40.611",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458488,1726656640622,"fUST",-617.14,0.00019178,2,"2024-09-18T10:50:40.622",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458489,1726656640632,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.632",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458490,1726656640641,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.641",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458491,1726656640651,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.651",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458492,1726656640661,"fUST",-878.38,0.00019178,2,"2024-09-18T10:50:40.661",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458493,1726656640671,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.671",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458494,1726656640680,"fUST",-2066.42,0.00019178,2,"2024-09-18T10:50:40.680",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458495,1726656640690,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.690",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458496,1726656640700,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.700",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458497,1726656640709,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.709",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458498,1726656640719,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.719",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458499,1726656640728,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.728",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458500,1726656640737,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:40.737",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458501,1726656640747,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:40.747",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458502,1726656640756,"fUST",-154.778277,0.00019178,2,"2024-09-18T10:50:40.756",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458503,1726656640766,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.766",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458504,1726656640775,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.775",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458505,1726656640785,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.785",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458506,1726656640794,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.794",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458507,1726656640803,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.803",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458508,1726656640813,"fUST",-1167.42,0.00019178,2,"2024-09-18T10:50:40.813",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458509,1726656640823,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:40.823",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458510,1726656640835,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:40.835",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458511,1726656640845,"fUST",-721.45,0.00019178,2,"2024-09-18T10:50:40.845",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458512,1726656640854,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:40.854",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458513,1726656640863,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.863",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458514,1726656640873,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:40.873",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458515,1726656640882,"fUST",-643.35,0.00019178,2,"2024-09-18T10:50:40.882",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458516,1726656640891,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.891",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458517,1726656640900,"fUST",-877.38,0.00019178,2,"2024-09-18T10:50:40.900",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458518,1726656640910,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.910",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458519,1726656640919,"fUST",-546.67,0.00019178,2,"2024-09-18T10:50:40.919",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458520,1726656640929,"fUST",-513.42,0.00019178,2,"2024-09-18T10:50:40.929",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458521,1726656640938,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.938",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458522,1726656640947,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.947",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458523,1726656640956,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.956",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458524,1726656640966,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.966",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458525,1726656640975,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.975",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458526,1726656640984,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:40.984",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458527,1726656640993,"fUST",-250.0,0.00019178,2,"2024-09-18T10:50:40.993",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458528,1726656641003,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.003",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458529,1726656641012,"fUST",-506.47369279,0.00019178,2,"2024-09-18T10:50:41.012",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458530,1726656641021,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.021",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458531,1726656641031,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.031",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458532,1726656641041,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.041",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458533,1726656641051,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.051",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458534,1726656641060,"fUST",-1753.09,0.00019178,2,"2024-09-18T10:50:41.060",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458535,1726656641071,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.071",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458536,1726656641080,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.080",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458537,1726656641090,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.090",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458538,1726656641100,"fUST",-155.963199,0.00019178,2,"2024-09-18T10:50:41.100",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458539,1726656641110,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.110",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458540,1726656641119,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.119",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458541,1726656641128,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.128",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458542,1726656641138,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.138",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458543,1726656641147,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.147",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458544,1726656641157,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.157",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458545,1726656641167,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.167",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458546,1726656641176,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.176",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458547,1726656641186,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.186",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458548,1726656641195,"fUST",-1740.53,0.00019178,2,"2024-09-18T10:50:41.195",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458549,1726656641205,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.205",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458550,1726656641215,"fUST",-1535.4,0.00019178,2,"2024-09-18T10:50:41.215",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458551,1726656641224,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.224",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458552,1726656641233,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.233",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458553,1726656641243,"fUST",-811.24,0.00019178,2,"2024-09-18T10:50:41.243",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458554,1726656641253,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.253",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458555,1726656641262,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.262",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458556,1726656641271,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:41.271",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458557,1726656641281,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:41.281",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458558,1726656641290,"fUST",-1243.17,0.00019178,2,"2024-09-18T10:50:41.290",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458559,1726656641299,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.299",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458560,1726656641308,"fUST",-3094.67,0.00019178,2,"2024-09-18T10:50:41.308",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458561,1726656641317,"fUST",-987.01,0.00019178,2,"2024-09-18T10:50:41.317",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458562,1726656641326,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.326",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458563,1726656641335,"fUST",-2181.79,0.00019178,2,"2024-09-18T10:50:41.335",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458564,1726656641345,"fUST",-1058.87,0.00019178,2,"2024-09-18T10:50:41.345",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458565,1726656641354,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.354",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458566,1726656641363,"fUST",-1179.45,0.00019178,2,"2024-09-18T10:50:41.363",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458567,1726656641373,"fUST",-514.86769866,0.00019178,2,"2024-09-18T10:50:41.373",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458568,1726656641382,"fUST",-911.29,0.00019178,2,"2024-09-18T10:50:41.382",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458569,1726656641391,"fUST",-570.11,0.00019178,2,"2024-09-18T10:50:41.391",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458570,1726656641400,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.400",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458571,1726656641410,"fUST",-592.61,0.00019178,2,"2024-09-18T10:50:41.410",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458572,1726656641419,"fUST",-1754.07,0.00019178,2,"2024-09-18T10:50:41.419",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458573,1726656641428,"fUST",-2522.26,0.00019178,2,"2024-09-18T10:50:41.428",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458574,1726656641438,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.438",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458575,1726656641447,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.447",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458576,1726656641456,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.456",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458577,1726656641465,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.465",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458578,1726656641475,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.475",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458579,1726656641484,"fUST",-2260.46,0.00019178,2,"2024-09-18T10:50:41.484",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458580,1726656641493,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.493",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458581,1726656641502,"fUST",-453.16904795,0.00019178,2,"2024-09-18T10:50:41.502",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458582,1726656641512,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.512",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458583,1726656641522,"fUST",-1637.11,0.00019178,2,"2024-09-18T10:50:41.522",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458584,1726656641532,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.532",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458585,1726656641543,"fUST",-797.28,0.00019178,2,"2024-09-18T10:50:41.543",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458586,1726656641552,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.552",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458587,1726656641563,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.563",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458588,1726656641574,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.574",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458589,1726656641585,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.585",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458590,1726656641595,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.595",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458591,1726656641609,"fUST",-621.18,0.00019178,2,"2024-09-18T10:50:41.609",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458592,1726656641619,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.619",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458593,1726656641630,"fUST",-779.57,0.00019178,2,"2024-09-18T10:50:41.630",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458594,1726656641640,"fUST",-1783.01,0.00019178,2,"2024-09-18T10:50:41.640",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458595,1726656641652,"fUST",-1159.93,0.00019178,2,"2024-09-18T10:50:41.652",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458596,1726656641662,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.662",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458597,1726656641673,"fUST",-912.11,0.00019178,2,"2024-09-18T10:50:41.673",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458598,1726656641686,"fUST",-154.946537,0.00019178,2,"2024-09-18T10:50:41.686",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458599,1726656641696,"fUST",-642.68,0.00019178,2,"2024-09-18T10:50:41.696",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458600,1726656641706,"fUST",-719.08,0.00019178,2,"2024-09-18T10:50:41.706",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458601,1726656641715,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.715",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458602,1726656641725,"fUST",-726.41,0.00019178,2,"2024-09-18T10:50:41.725",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458603,1726656641738,"fUST",-1547.28,0.00019178,2,"2024-09-18T10:50:41.738",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458604,1726656641748,"fUST",-556.79,0.00019178,2,"2024-09-18T10:50:41.748",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458605,1726656641758,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.758",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458606,1726656641767,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.767",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458607,1726656641776,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.776",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458608,1726656641785,"fUST",-571.04,0.00019178,2,"2024-09-18T10:50:41.785",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458609,1726656641794,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.794",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458610,1726656641804,"fUST",-1899.85,0.00019178,2,"2024-09-18T10:50:41.804",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458611,1726656641813,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.813",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458612,1726656641822,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:41.822",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458613,1726656641831,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:41.831",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458614,1726656641840,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:41.840",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458615,1726656641849,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.849",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458616,1726656641859,"fUST",-1365.84,0.00019178,2,"2024-09-18T10:50:41.859",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458617,1726656641868,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.868",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458618,1726656641880,"fUST",-559.26,0.00019178,2,"2024-09-18T10:50:41.880",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458619,1726656641889,"fUST",-542.31879306,0.00019178,2,"2024-09-18T10:50:41.889",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458620,1726656641899,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.899",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458621,1726656641909,"fUST",-998.42,0.00019178,2,"2024-09-18T10:50:41.909",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458622,1726656641919,"fUST",-1750.02,0.00019178,2,"2024-09-18T10:50:41.919",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458623,1726656641928,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.928",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458624,1726656641937,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.937",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458625,1726656641946,"fUST",-1388.25,0.00019178,2,"2024-09-18T10:50:41.946",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458626,1726656641958,"fUST",-642.72,0.00019178,2,"2024-09-18T10:50:41.958",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458627,1726656641970,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.970",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458628,1726656641982,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:41.982",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458629,1726656641994,"fUST",-530.64,0.00019178,2,"2024-09-18T10:50:41.994",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458630,1726656642006,"fUST",-1082.35,0.00019178,2,"2024-09-18T10:50:42.006",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458631,1726656642018,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.018",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458632,1726656642029,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.029",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458633,1726656642039,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.039",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458634,1726656642050,"fUST",-688.06,0.00019178,2,"2024-09-18T10:50:42.050",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458635,1726656642060,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.060",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458636,1726656642070,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.070",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458637,1726656642080,"fUST",-971.32,0.00019178,2,"2024-09-18T10:50:42.080",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458638,1726656642090,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.090",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458639,1726656642102,"fUST",-680.33,0.00019178,2,"2024-09-18T10:50:42.102",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458640,1726656642113,"fUST",-646.63566128,0.00019178,2,"2024-09-18T10:50:42.113",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458641,1726656642125,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.125",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458642,1726656642135,"fUST",-612.77,0.00019178,2,"2024-09-18T10:50:42.135",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458643,1726656642147,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.147",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458644,1726656642159,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.159",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458645,1726656642170,"fUST",-442.27621167,0.00019178,2,"2024-09-18T10:50:42.170",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458646,1726656642181,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.181",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458647,1726656642191,"fUST",-1184.15,0.00019178,2,"2024-09-18T10:50:42.191",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458648,1726656642201,"fUST",-829.67,0.00019178,2,"2024-09-18T10:50:42.201",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458649,1726656642212,"fUST",-559.1,0.00019178,2,"2024-09-18T10:50:42.212",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458650,1726656642222,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.222",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458651,1726656642235,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.235",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458652,1726656642246,"fUST",-204.572174,0.00019178,2,"2024-09-18T10:50:42.246",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458653,1726656642257,"fUST",-204.572174,0.00019178,2,"2024-09-18T10:50:42.257",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458654,1726656642267,"fUST",-204.572174,0.00019178,2,"2024-09-18T10:50:42.267",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458655,1726656642277,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.277",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458656,1726656642287,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.287",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458657,1726656642298,"fUST",-1076.97,0.00019178,2,"2024-09-18T10:50:42.298",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458658,1726656642308,"fUST",-1364.54,0.00019178,2,"2024-09-18T10:50:42.308",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458659,1726656642317,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.317",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458660,1726656642329,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.329",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458661,1726656642340,"fUST",-204.572174,0.00019178,2,"2024-09-18T10:50:42.340",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458662,1726656642350,"fUST",-204.572174,0.00019178,2,"2024-09-18T10:50:42.350",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458663,1726656642360,"fUST",-1343.4,0.00019178,2,"2024-09-18T10:50:42.360",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458664,1726656642369,"fUST",-204.572174,0.00019178,2,"2024-09-18T10:50:42.369",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458665,1726656642381,"fUST",-1067.28,0.00019178,2,"2024-09-18T10:50:42.381",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458666,1726656642390,"fUST",-777.28,0.00019178,2,"2024-09-18T10:50:42.390",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458667,1726656642400,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.400",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458668,1726656642409,"fUST",-1166.91,0.00019178,2,"2024-09-18T10:50:42.409",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458669,1726656642420,"fUST",-934.75,0.00019178,2,"2024-09-18T10:50:42.420",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458670,1726656642429,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.429",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458671,1726656642441,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.441",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458673,1726656642451,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.451",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458675,1726656642461,"fUST",-504.38277641,0.00019178,2,"2024-09-18T10:50:42.461",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458676,1726656642471,"fUST",-891.82,0.00019178,2,"2024-09-18T10:50:42.471",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458677,1726656642482,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.482",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458678,1726656642492,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:42.492",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458679,1726656642503,"fUST",-647.28,0.00019178,2,"2024-09-18T10:50:42.503",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458680,1726656642515,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.515",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458681,1726656642525,"fUST",-1439.96,0.00019178,2,"2024-09-18T10:50:42.525",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458682,1726656642536,"fUST",-1138.83,0.00019178,2,"2024-09-18T10:50:42.536",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458683,1726656642546,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.546",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458685,1726656642555,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.555",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458686,1726656642565,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.565",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458687,1726656642576,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.576",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458688,1726656642586,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:42.586",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458689,1726656642597,"fUST",-2256.49,0.00019178,2,"2024-09-18T10:50:42.597",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458691,1726656642612,"fUST",-1388.15,0.00019178,2,"2024-09-18T10:50:42.612",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458693,1726656642623,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:42.623",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458695,1726656642633,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.633",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458696,1726656642642,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.642",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458697,1726656642652,"fUST",-693.15,0.00019178,2,"2024-09-18T10:50:42.652",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458698,1726656642661,"fUST",-1581.28,0.00019178,2,"2024-09-18T10:50:42.661",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458699,1726656642671,"fUST",-1448.1,0.00019178,2,"2024-09-18T10:50:42.671",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458700,1726656642680,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.680",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458701,1726656642690,"fUST",-2135.2,0.00019178,2,"2024-09-18T10:50:42.690",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458702,1726656642700,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.700",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458703,1726656642709,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.709",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458704,1726656642719,"fUST",-379.29274194,0.00019178,2,"2024-09-18T10:50:42.719",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458705,1726656642728,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.728",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458706,1726656642738,"fUST",-546.145174,0.00019178,2,"2024-09-18T10:50:42.738",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458707,1726656642747,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.747",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458708,1726656642757,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.757",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458709,1726656642766,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.766",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458710,1726656642775,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.775",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458711,1726656642784,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.784",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458712,1726656642794,"fUST",-730.56,0.00019178,2,"2024-09-18T10:50:42.794",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458713,1726656642803,"fUST",-1972.61,0.00019178,2,"2024-09-18T10:50:42.803",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458714,1726656642813,"fUST",-1968.88,0.00019178,2,"2024-09-18T10:50:42.813",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458715,1726656642822,"fUST",-538.39,0.00019178,2,"2024-09-18T10:50:42.822",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458716,1726656642831,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.831",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458717,1726656642841,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.841",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458718,1726656642851,"fUST",-910.77,0.00019178,2,"2024-09-18T10:50:42.851",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458719,1726656642860,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.860",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458720,1726656642869,"fUST",-2068.72,0.00019178,2,"2024-09-18T10:50:42.869",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458721,1726656642879,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.879",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458722,1726656642889,"fUST",-679.13,0.00019178,2,"2024-09-18T10:50:42.889",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458723,1726656642898,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.898",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458724,1726656642907,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.907",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458725,1726656642917,"fUST",-1079.14,0.00019178,2,"2024-09-18T10:50:42.917",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458726,1726656642926,"fUST",-1079.14,0.00019178,2,"2024-09-18T10:50:42.926",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458727,1726656642935,"fUST",-1079.14,0.00019178,2,"2024-09-18T10:50:42.935",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458728,1726656642944,"fUST",-1079.14,0.00019178,2,"2024-09-18T10:50:42.944",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458729,1726656642953,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.953",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458730,1726656642962,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:42.962",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458731,1726656642971,"fUST",-1079.14,0.00019178,2,"2024-09-18T10:50:42.971",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458732,1726656642980,"fUST",-410.834355,0.00019178,2,"2024-09-18T10:50:42.980",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458733,1726656642990,"fUST",-607.7,0.00019178,2,"2024-09-18T10:50:42.990",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458734,1726656642999,"fUST",-1079.14,0.00019178,2,"2024-09-18T10:50:42.999",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458735,1726656643009,"fUST",-1079.14,0.00019178,2,"2024-09-18T10:50:43.009",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458736,1726656643019,"fUST",-410.834355,0.00019178,2,"2024-09-18T10:50:43.019",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458737,1726656643028,"fUST",-1079.14,0.00019178,2,"2024-09-18T10:50:43.028",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458738,1726656643038,"fUST",-1079.14,0.00019178,2,"2024-09-18T10:50:43.038",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458739,1726656643047,"fUST",-1079.14,0.00019178,2,"2024-09-18T10:50:43.047",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458740,1726656643056,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:43.056",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458741,1726656643066,"fUST",-1079.14,0.00019178,2,"2024-09-18T10:50:43.066",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458742,1726656643075,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.075",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458743,1726656643084,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:43.084",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458744,1726656643094,"fUST",-1079.14,0.00019178,2,"2024-09-18T10:50:43.094",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458745,1726656643104,"fUST",-1079.14,0.00019178,2,"2024-09-18T10:50:43.104",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458746,1726656643113,"fUST",-1079.14,0.00019178,2,"2024-09-18T10:50:43.113",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458747,1726656643122,"fUST",-1079.14,0.00019178,2,"2024-09-18T10:50:43.122",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458748,1726656643131,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:43.131",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458749,1726656643141,"fUST",-1079.14,0.00019178,2,"2024-09-18T10:50:43.141",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458750,1726656643150,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:43.150",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458751,1726656643159,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.159",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458752,1726656643169,"fUST",-1079.14,0.00019178,2,"2024-09-18T10:50:43.169",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458753,1726656643178,"fUST",-1079.14,0.00019178,2,"2024-09-18T10:50:43.178",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458754,1726656643187,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.187",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458755,1726656643196,"fUST",-500.91,0.00019178,2,"2024-09-18T10:50:43.196",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458756,1726656643206,"fUST",-410.834355,0.00019178,2,"2024-09-18T10:50:43.206",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458757,1726656643215,"fUST",-410.834355,0.00019178,2,"2024-09-18T10:50:43.215",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458758,1726656643224,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.224",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458759,1726656643233,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.233",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458760,1726656643241,"fUST",-1079.14,0.00019178,2,"2024-09-18T10:50:43.241",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458761,1726656643250,"fUST",-1079.14,0.00019178,2,"2024-09-18T10:50:43.250",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458762,1726656643261,"fUST",-1079.14,0.00019178,2,"2024-09-18T10:50:43.261",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458763,1726656643270,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:43.270",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458764,1726656643279,"fUST",-1079.14,0.00019178,2,"2024-09-18T10:50:43.279",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458765,1726656643288,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:43.288",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458766,1726656643298,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.298",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458767,1726656643307,"fUST",-1079.14,0.00019178,2,"2024-09-18T10:50:43.307",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458768,1726656643318,"fUST",-1079.21861078,0.00019178,2,"2024-09-18T10:50:43.318",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458769,1726656643329,"fUST",-1811.67,0.00019178,2,"2024-09-18T10:50:43.329",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458770,1726656643339,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:43.339",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458771,1726656643350,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:43.350",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458772,1726656643361,"fUST",-573.21,0.00019178,2,"2024-09-18T10:50:43.361",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458773,1726656643371,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.371",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458774,1726656643383,"fUST",-1681.86,0.00019178,2,"2024-09-18T10:50:43.383",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458775,1726656643393,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.393",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458776,1726656643403,"fUST",-620.32,0.00019178,2,"2024-09-18T10:50:43.403",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458777,1726656643414,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.414",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458778,1726656643425,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.425",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458779,1726656643436,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.436",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458780,1726656643448,"fUST",-398.38322423,0.00019178,2,"2024-09-18T10:50:43.448",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458781,1726656643460,"fUST",-2057.69,0.00019178,2,"2024-09-18T10:50:43.460",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458782,1726656643470,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.470",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458783,1726656643481,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.481",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458784,1726656643491,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.491",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458785,1726656643501,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.501",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458786,1726656643513,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.513",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458787,1726656643523,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.523",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458788,1726656643534,"fUST",-1046.07,0.00019178,2,"2024-09-18T10:50:43.534",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458789,1726656643543,"fUST",-757.3,0.00019178,2,"2024-09-18T10:50:43.543",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458790,1726656643553,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.553",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458791,1726656643564,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:43.564",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458792,1726656643574,"fUST",-172.937654,0.00019178,2,"2024-09-18T10:50:43.574",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458793,1726656643584,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.584",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458794,1726656643596,"fUST",-231.61006,0.00019178,2,"2024-09-18T10:50:43.596",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458795,1726656643611,"fUST",-231.61006,0.00019178,2,"2024-09-18T10:50:43.611",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458796,1726656643622,"fUST",-159.298962,0.00019178,2,"2024-09-18T10:50:43.622",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458797,1726656643636,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.636",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458798,1726656643647,"fUST",-159.298962,0.00019178,2,"2024-09-18T10:50:43.647",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458799,1726656643658,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.658",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458800,1726656643668,"fUST",-159.298962,0.00019178,2,"2024-09-18T10:50:43.668",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458801,1726656643677,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.677",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458802,1726656643687,"fUST",-231.61006,0.00019178,2,"2024-09-18T10:50:43.687",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458803,1726656643697,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.697",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458804,1726656643707,"fUST",-524.05,0.00019178,2,"2024-09-18T10:50:43.707",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458805,1726656643716,"fUST",-231.61006,0.00019178,2,"2024-09-18T10:50:43.716",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458806,1726656643726,"fUST",-575.45,0.00019178,2,"2024-09-18T10:50:43.726",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458807,1726656643736,"fUST",-159.298962,0.00019178,2,"2024-09-18T10:50:43.736",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458808,1726656643745,"fUST",-159.298962,0.00019178,2,"2024-09-18T10:50:43.745",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458809,1726656643754,"fUST",-159.298962,0.00019178,2,"2024-09-18T10:50:43.754",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458810,1726656643764,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.764",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458811,1726656643773,"fUST",-956.54,0.00019178,2,"2024-09-18T10:50:43.773",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458812,1726656643783,"fUST",-1621.13,0.00019178,2,"2024-09-18T10:50:43.783",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458813,1726656643792,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.792",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458814,1726656643801,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.801",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458815,1726656643810,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.810",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458816,1726656643820,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.820",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458817,1726656643992,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:43.992",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458818,1726656644004,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.004",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458819,1726656644013,"fUST",-1734.59,0.00019178,2,"2024-09-18T10:50:44.013",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458820,1726656644024,"fUST",-1734.59,0.00019178,2,"2024-09-18T10:50:44.024",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458821,1726656644036,"fUST",-1734.59,0.00019178,2,"2024-09-18T10:50:44.036",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458822,1726656644046,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.046",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458823,1726656644057,"fUST",-1734.59,0.00019178,2,"2024-09-18T10:50:44.057",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458824,1726656644067,"fUST",-424.93011384,0.00019178,2,"2024-09-18T10:50:44.067",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458825,1726656644109,"fUST",-480.02913384,0.00019178,2,"2024-09-18T10:50:44.109",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458826,1726656644134,"fUST",-829.63075232,0.00019178,2,"2024-09-18T10:50:44.134",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458827,1726656644143,"fUST",-1734.59,0.00019178,2,"2024-09-18T10:50:44.143",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458828,1726656644152,"fUST",-1734.59,0.00019178,2,"2024-09-18T10:50:44.152",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458829,1726656644161,"fUST",-1734.59,0.00019178,2,"2024-09-18T10:50:44.161",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458830,1726656644170,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.170",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458831,1726656644179,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.179",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458832,1726656644188,"fUST",-1734.59,0.00019178,2,"2024-09-18T10:50:44.188",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458833,1726656644197,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.197",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458834,1726656644207,"fUST",-1734.59,0.00019178,2,"2024-09-18T10:50:44.207",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458835,1726656644217,"fUST",-1734.59,0.00019178,2,"2024-09-18T10:50:44.217",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458836,1726656644226,"fUST",-1734.59,0.00019178,2,"2024-09-18T10:50:44.226",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458837,1726656644235,"fUST",-1608.23924768,0.00019178,2,"2024-09-18T10:50:44.235",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458838,1726656644459,"fUST",-126.35075232,0.00019178,2,"2024-09-18T10:50:44.459",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458839,1726656644469,"fUST",-1734.59,0.00019178,2,"2024-09-18T10:50:44.469",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458840,1726656644477,"fUST",-1734.59,0.00019178,2,"2024-09-18T10:50:44.477",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458841,1726656644486,"fUST",-1734.59,0.00019178,2,"2024-09-18T10:50:44.486",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458842,1726656644495,"fUST",-1734.59,0.00019178,2,"2024-09-18T10:50:44.495",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458843,1726656644504,"fUST",-1734.59,0.00019178,2,"2024-09-18T10:50:44.504",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458844,1726656644516,"fUST",-1734.59,0.00019178,2,"2024-09-18T10:50:44.516",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458845,1726656644526,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.526",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458846,1726656644536,"fUST",-1734.59,0.00019178,2,"2024-09-18T10:50:44.536",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458847,1726656644546,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.546",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458848,1726656644556,"fUST",-1734.59,0.00019178,2,"2024-09-18T10:50:44.556",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458849,1726656644565,"fUST",-1734.59,0.00019178,2,"2024-09-18T10:50:44.565",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458850,1726656644575,"fUST",-1734.59,0.00019178,2,"2024-09-18T10:50:44.575",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458851,1726656644584,"fUST",-1023.67,0.00019178,2,"2024-09-18T10:50:44.584",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458852,1726656644593,"fUST",-1734.69,0.00019178,2,"2024-09-18T10:50:44.593",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458853,1726656644603,"fUST",-633.88,0.00019178,2,"2024-09-18T10:50:44.603",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458854,1726656644617,"fUST",-715.96,0.00019178,2,"2024-09-18T10:50:44.617",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458855,1726656644627,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.627",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458856,1726656644637,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.637",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458857,1726656644646,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.646",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458858,1726656644655,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.655",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458859,1726656644665,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.665",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458860,1726656644674,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.674",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458861,1726656644683,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.683",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458862,1726656644694,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.694",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458863,1726656644705,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.705",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458864,1726656644716,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.716",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458865,1726656644727,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.727",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458866,1726656644737,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.737",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458867,1726656644747,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.747",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458868,1726656644758,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.758",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458869,1726656644769,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.769",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458870,1726656644780,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.780",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458871,1726656644791,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.791",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458872,1726656644801,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.801",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458873,1726656644811,"fUST",-299.29617501,0.00019178,2,"2024-09-18T10:50:44.811",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458874,1726656644822,"fUST",-1214.36,0.00019178,2,"2024-09-18T10:50:44.822",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458875,1726656644833,"fUST",-2448.98,0.00019178,2,"2024-09-18T10:50:44.833",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458876,1726656644842,"fUST",-3353.74,0.00019178,2,"2024-09-18T10:50:44.842",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458877,1726656644853,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.853",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458878,1726656644866,"fUST",-1028.42,0.00019178,2,"2024-09-18T10:50:44.866",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458879,1726656644878,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.878",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458880,1726656644889,"fUST",-512.14,0.00019178,2,"2024-09-18T10:50:44.889",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458881,1726656644899,"fUST",-535.58,0.00019178,2,"2024-09-18T10:50:44.899",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458882,1726656644908,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.908",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458883,1726656644919,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.919",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458884,1726656644929,"fUST",-698.0,0.00019178,2,"2024-09-18T10:50:44.929",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458885,1726656644939,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.939",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458886,1726656644950,"fUST",-500.50053108,0.00019178,2,"2024-09-18T10:50:44.950",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458887,1726656644961,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.961",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458888,1726656644971,"fUST",-2073.95,0.00019178,2,"2024-09-18T10:50:44.971",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458889,1726656644982,"fUST",-748.18,0.00019178,2,"2024-09-18T10:50:44.982",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458890,1726656644992,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:44.992",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458891,1726656645001,"fUST",-303.39703546,0.00019178,2,"2024-09-18T10:50:45.001",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458892,1726656645011,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.011",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458893,1726656645021,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.021",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458894,1726656645032,"fUST",-774.27,0.00019178,2,"2024-09-18T10:50:45.032",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458895,1726656645042,"fUST",-178.36590775,0.00019178,2,"2024-09-18T10:50:45.042",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458896,1726656645051,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.051",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458897,1726656645060,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.060",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458898,1726656645069,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.069",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458899,1726656645079,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.079",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458900,1726656645088,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.088",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458901,1726656645097,"fUST",-668.73,0.00019178,2,"2024-09-18T10:50:45.097",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458902,1726656645106,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.106",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458903,1726656645115,"fUST",-1554.54,0.00019178,2,"2024-09-18T10:50:45.115",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458904,1726656645124,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.124",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458905,1726656645133,"fUST",-507.05187652,0.00019178,2,"2024-09-18T10:50:45.133",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458906,1726656645143,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.143",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458907,1726656645152,"fUST",-1268.85,0.00019178,2,"2024-09-18T10:50:45.152",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458908,1726656645162,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.162",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458909,1726656645171,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.171",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458910,1726656645180,"fUST",-722.8,0.00019178,2,"2024-09-18T10:50:45.180",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458911,1726656645190,"fUST",-1016.91,0.00019178,2,"2024-09-18T10:50:45.190",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458912,1726656645199,"fUST",-840.7,0.00019178,2,"2024-09-18T10:50:45.199",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458913,1726656645209,"fUST",-520.25,0.00019178,2,"2024-09-18T10:50:45.209",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458914,1726656645218,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.218",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458915,1726656645228,"fUST",-889.59,0.00019178,2,"2024-09-18T10:50:45.228",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458916,1726656645238,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.238",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458917,1726656645247,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.247",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458918,1726656645257,"fUST",-641.72110543,0.00019178,2,"2024-09-18T10:50:45.257",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458919,1726656645267,"fUST",-1959.35,0.00019178,2,"2024-09-18T10:50:45.267",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458920,1726656645277,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.277",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458921,1726656645286,"fUST",-759.07,0.00019178,2,"2024-09-18T10:50:45.286",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458922,1726656645295,"fUST",-2059.16,0.00019178,2,"2024-09-18T10:50:45.295",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458923,1726656645305,"fUST",-1195.64,0.00019178,2,"2024-09-18T10:50:45.305",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458924,1726656645314,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.314",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458926,1726656645323,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.323",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458927,1726656645332,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.332",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458928,1726656645341,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.341",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458929,1726656645351,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.351",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458930,1726656645360,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.360",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458931,1726656645370,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.370",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458932,1726656645380,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.380",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458933,1726656645390,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.390",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458934,1726656645399,"fUST",-731.03,0.00019178,2,"2024-09-18T10:50:45.399",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458935,1726656645409,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.409",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458936,1726656645418,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.418",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458937,1726656645428,"fUST",-824.52,0.00019178,2,"2024-09-18T10:50:45.428",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458938,1726656645438,"fUST",-2200.36,0.00019178,2,"2024-09-18T10:50:45.438",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458939,1726656645447,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.447",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458940,1726656645457,"fUST",-511.76,0.00019178,2,"2024-09-18T10:50:45.457",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458941,1726656645466,"fUST",-830.03,0.00019178,2,"2024-09-18T10:50:45.466",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458942,1726656645476,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.476",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458943,1726656645486,"fUST",-1000.0,0.00019178,2,"2024-09-18T10:50:45.486",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458944,1726656645495,"fUST",-530.09,0.00019178,2,"2024-09-18T10:50:45.495",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458945,1726656645505,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.505",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458946,1726656645515,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:45.515",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458947,1726656645526,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:45.526",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458948,1726656645535,"fUST",-151.645653,0.00019178,2,"2024-09-18T10:50:45.535",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458949,1726656645545,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.545",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458950,1726656645554,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.554",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458951,1726656645563,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.563",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458952,1726656645572,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.572",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458953,1726656645582,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.582",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458954,1726656645592,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.592",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458955,1726656645603,"fUST",-742.58,0.00019178,2,"2024-09-18T10:50:45.603",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458956,1726656645614,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.614",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458957,1726656645624,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.624",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458958,1726656645635,"fUST",-722.95,0.00019178,2,"2024-09-18T10:50:45.635",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458959,1726656645645,"fUST",-1207.09,0.00019178,2,"2024-09-18T10:50:45.645",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458960,1726656645655,"fUST",-818.34,0.00019178,2,"2024-09-18T10:50:45.655",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458961,1726656645665,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.665",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458962,1726656645675,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.675",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458964,1726656645685,"fUST",-230.29370128,0.00019178,2,"2024-09-18T10:50:45.685",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458965,1726656645696,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.696",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458966,1726656645706,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.706",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458967,1726656645716,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.716",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458968,1726656645726,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.726",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458969,1726656645737,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.737",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458970,1726656645747,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.747",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458971,1726656645758,"fUST",-590.99,0.00019178,2,"2024-09-18T10:50:45.758",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458972,1726656645767,"fUST",-506.2982813,0.00019178,2,"2024-09-18T10:50:45.767",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458973,1726656645778,"fUST",-1578.37,0.00019178,2,"2024-09-18T10:50:45.778",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458974,1726656645788,"fUST",-1243.46,0.00019178,2,"2024-09-18T10:50:45.788",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458975,1726656645798,"fUST",-518.13,0.00019178,2,"2024-09-18T10:50:45.798",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458976,1726656645807,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.807",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458977,1726656645818,"fUST",-2023.44,0.00019178,2,"2024-09-18T10:50:45.818",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458978,1726656645829,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.829",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458979,1726656645838,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.838",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458980,1726656645847,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.847",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458981,1726656645857,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.857",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458982,1726656645868,"fUST",-227.97090615,0.00019178,2,"2024-09-18T10:50:45.868",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458983,1726656645880,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.880",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458984,1726656645890,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.890",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458985,1726656645901,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.901",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458986,1726656645911,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.911",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458987,1726656645920,"fUST",-523.09,0.00019178,2,"2024-09-18T10:50:45.920",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458988,1726656645929,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.929",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458989,1726656645938,"fUST",-12671.91,0.00019178,2,"2024-09-18T10:50:45.938",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458990,1726656645949,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.949",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458991,1726656645959,"fUST",-1763.37,0.00019178,2,"2024-09-18T10:50:45.959",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458992,1726656645969,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:45.969",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458994,1726656645978,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:45.978",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458995,1726656645988,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.988",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458997,1726656645997,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:45.997",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458998,1726656646006,"fUST",-1269.02,0.00019178,2,"2024-09-18T10:50:46.006",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338458999,1726656646015,"fUST",-1045.29,0.00019178,2,"2024-09-18T10:50:46.015",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459000,1726656646024,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.024",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459001,1726656646033,"fUST",-1000.92,0.00019178,2,"2024-09-18T10:50:46.033",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459002,1726656646043,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.043",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459003,1726656646054,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.054",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459004,1726656646063,"fUST",-589.77,0.00019178,2,"2024-09-18T10:50:46.063",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459005,1726656646073,"fUST",-519.35,0.00019178,2,"2024-09-18T10:50:46.073",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459006,1726656646083,"fUST",-205.875145,0.00019178,2,"2024-09-18T10:50:46.083",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459008,1726656646094,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.094",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459010,1726656646105,"fUST",-205.875145,0.00019178,2,"2024-09-18T10:50:46.105",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459012,1726656646114,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:46.114",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459014,1726656646125,"fUST",-1553.59,0.00019178,2,"2024-09-18T10:50:46.125",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459016,1726656646135,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.135",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459017,1726656646146,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:46.146",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459018,1726656646156,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.156",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459019,1726656646166,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.166",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459020,1726656646178,"fUST",-1491.19,0.00019178,2,"2024-09-18T10:50:46.178",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459021,1726656646189,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.189",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459022,1726656646199,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.199",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459023,1726656646208,"fUST",-200.277512,0.00019178,2,"2024-09-18T10:50:46.208",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459024,1726656646218,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.218",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459025,1726656646229,"fUST",-205.875145,0.00019178,2,"2024-09-18T10:50:46.229",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459026,1726656646239,"fUST",-366.94056256,0.00019178,2,"2024-09-18T10:50:46.239",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459027,1726656646248,"fUST",-200.277512,0.00019178,2,"2024-09-18T10:50:46.248",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459028,1726656646260,"fUST",-693.59,0.00019178,2,"2024-09-18T10:50:46.260",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459029,1726656646270,"fUST",-205.875145,0.00019178,2,"2024-09-18T10:50:46.270",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459030,1726656646279,"fUST",-200.277512,0.00019178,2,"2024-09-18T10:50:46.279",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459031,1726656646289,"fUST",-200.277512,0.00019178,2,"2024-09-18T10:50:46.289",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459032,1726656646300,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.300",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459033,1726656646310,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.310",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459034,1726656646322,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.322",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459035,1726656646332,"fUST",-996.56,0.00019178,2,"2024-09-18T10:50:46.332",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459036,1726656646342,"fUST",-2903.2,0.00019178,2,"2024-09-18T10:50:46.342",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459037,1726656646351,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.351",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459038,1726656646361,"fUST",-200.277512,0.00019178,2,"2024-09-18T10:50:46.361",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459039,1726656646372,"fUST",-200.277512,0.00019178,2,"2024-09-18T10:50:46.372",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459040,1726656646382,"fUST",-200.277512,0.00019178,2,"2024-09-18T10:50:46.382",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459041,1726656646394,"fUST",-770.41,0.00019178,2,"2024-09-18T10:50:46.394",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459042,1726656646403,"fUST",-200.277512,0.00019178,2,"2024-09-18T10:50:46.403",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459043,1726656646412,"fUST",-5280.22,0.00019178,2,"2024-09-18T10:50:46.412",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459044,1726656646421,"fUST",-622.71,0.00019178,2,"2024-09-18T10:50:46.421",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459045,1726656646431,"fUST",-501.36125652,0.00019178,2,"2024-09-18T10:50:46.431",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459046,1726656646441,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.441",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459047,1726656646450,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.450",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459048,1726656646460,"fUST",-504.96,0.00019178,2,"2024-09-18T10:50:46.460",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459049,1726656646470,"fUST",-5000.0,0.00019178,2,"2024-09-18T10:50:46.470",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459050,1726656646480,"fUST",-1122.07,0.00019178,2,"2024-09-18T10:50:46.480",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459051,1726656646490,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.490",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459052,1726656646499,"fUST",-3618.255437,0.00019178,2,"2024-09-18T10:50:46.499",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459053,1726656646509,"fUST",-1489.98,0.00019178,2,"2024-09-18T10:50:46.509",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459054,1726656646520,"fUST",-715.56,0.00019178,2,"2024-09-18T10:50:46.520",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459055,1726656646531,"fUST",-4484.86,0.00019178,2,"2024-09-18T10:50:46.531",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459056,1726656646541,"fUST",-248.80975726,0.00019178,2,"2024-09-18T10:50:46.541",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459057,1726656646551,"fUST",-734.86,0.00019178,2,"2024-09-18T10:50:46.551",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459058,1726656646561,"fUST",-563.94,0.00019178,2,"2024-09-18T10:50:46.561",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459059,1726656646572,"fUST",-631.42,0.00019178,2,"2024-09-18T10:50:46.572",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459060,1726656646582,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.582",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459061,1726656646591,"fUST",-2290.91,0.00019178,2,"2024-09-18T10:50:46.591",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459062,1726656646602,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.602",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459063,1726656646616,"fUST",-408.00461626,0.00019178,2,"2024-09-18T10:50:46.616",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459064,1726656646625,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.625",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459065,1726656646637,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.637",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459066,1726656646648,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.648",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459067,1726656646658,"fUST",-229.30462457,0.00019178,2,"2024-09-18T10:50:46.658",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459068,1726656646669,"fUST",-594.25,0.00019178,2,"2024-09-18T10:50:46.669",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459069,1726656646679,"fUST",-847.89,0.00019178,2,"2024-09-18T10:50:46.679",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459070,1726656646688,"fUST",-156.29469,0.00019178,2,"2024-09-18T10:50:46.688",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459071,1726656646698,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.698",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459072,1726656646708,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.708",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459073,1726656646720,"fUST",-572.89102883,0.00019178,2,"2024-09-18T10:50:46.720",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459074,1726656646730,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.730",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459075,1726656646741,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.741",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459076,1726656646750,"fUST",-3833.94,0.00019178,2,"2024-09-18T10:50:46.750",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459077,1726656646760,"fUST",-676.35,0.00019178,2,"2024-09-18T10:50:46.760",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459078,1726656646770,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.770",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459079,1726656646779,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.779",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459080,1726656646789,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.789",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459081,1726656646799,"fUST",-1125.54,0.00019178,2,"2024-09-18T10:50:46.799",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459082,1726656646808,"fUST",-3730.69,0.00019178,2,"2024-09-18T10:50:46.808",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459083,1726656646818,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.818",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459084,1726656646828,"fUST",-1613.49,0.00019178,2,"2024-09-18T10:50:46.828",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459085,1726656646838,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.838",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459086,1726656646848,"fUST",-2525.92,0.00019178,2,"2024-09-18T10:50:46.848",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459087,1726656646858,"fUST",-2548.5,0.00019178,2,"2024-09-18T10:50:46.858",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459088,1726656646867,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.867",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459089,1726656646877,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.877",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459090,1726656646887,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.887",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459091,1726656646897,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.897",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459092,1726656646906,"fUST",-517.59,0.00019178,2,"2024-09-18T10:50:46.906",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459093,1726656646916,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.916",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459094,1726656646926,"fUST",-938.43,0.00019178,2,"2024-09-18T10:50:46.926",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459095,1726656646935,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.935",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459096,1726656646945,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.945",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459097,1726656646954,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:46.954",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459098,1726656646964,"fUST",-534.77671542,0.00019178,2,"2024-09-18T10:50:46.964",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459099,1726656646973,"fUST",-1339.55,0.00019178,2,"2024-09-18T10:50:46.973",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459100,1726656646983,"fUST",-521.55,0.00019178,2,"2024-09-18T10:50:46.983",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459101,1726656646992,"fUST",-2144.44,0.00019178,2,"2024-09-18T10:50:46.992",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459102,1726656647001,"fUST",-221.740558,0.00019178,2,"2024-09-18T10:50:47.001",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459103,1726656647011,"fUST",-221.740558,0.00019178,2,"2024-09-18T10:50:47.011",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459104,1726656647020,"fUST",-221.740558,0.00019178,2,"2024-09-18T10:50:47.020",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459105,1726656647030,"fUST",-221.740558,0.00019178,2,"2024-09-18T10:50:47.030",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459106,1726656647039,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.039",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459107,1726656647048,"fUST",-555.56,0.00019178,2,"2024-09-18T10:50:47.048",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459108,1726656647058,"fUST",-580.53,0.00019178,2,"2024-09-18T10:50:47.058",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459109,1726656647068,"fUST",-706.68,0.00019178,2,"2024-09-18T10:50:47.068",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459110,1726656647078,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.078",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459111,1726656647088,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.088",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459112,1726656647098,"fUST",-221.740558,0.00019178,2,"2024-09-18T10:50:47.098",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459113,1726656647109,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.109",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459114,1726656647119,"fUST",-221.740558,0.00019178,2,"2024-09-18T10:50:47.119",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459115,1726656647130,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.130",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459116,1726656647139,"fUST",-221.740558,0.00019178,2,"2024-09-18T10:50:47.139",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459117,1726656647149,"fUST",-529.26445904,0.00019178,2,"2024-09-18T10:50:47.149",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459118,1726656647159,"fUST",-504.17506452,0.00019178,2,"2024-09-18T10:50:47.159",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459119,1726656647168,"fUST",-221.740558,0.00019178,2,"2024-09-18T10:50:47.168",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459120,1726656647178,"fUST",-541.99,0.00019178,2,"2024-09-18T10:50:47.178",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459121,1726656647188,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.188",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459122,1726656647198,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.198",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459123,1726656647207,"fUST",-626.71542843,0.00019178,2,"2024-09-18T10:50:47.207",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459124,1726656647217,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.217",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459125,1726656647226,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.226",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459126,1726656647235,"fUST",-504.26,0.00019178,2,"2024-09-18T10:50:47.235",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459127,1726656647245,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.245",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459128,1726656647416,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.416",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459129,1726656647425,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.425",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459130,1726656647434,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.434",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459131,1726656647444,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.444",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459132,1726656647453,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.453",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459133,1726656647463,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.463",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459134,1726656647472,"fUST",-165.687022,0.00019178,2,"2024-09-18T10:50:47.472",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459135,1726656647483,"fUST",-1290.78,0.00019178,2,"2024-09-18T10:50:47.483",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459136,1726656647492,"fUST",-546.82,0.00019178,2,"2024-09-18T10:50:47.492",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459137,1726656647502,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.502",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459138,1726656647513,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.513",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459139,1726656647522,"fUST",-1271.1,0.00019178,2,"2024-09-18T10:50:47.522",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459140,1726656647532,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.532",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459141,1726656647541,"fUST",-1174.75,0.00019178,2,"2024-09-18T10:50:47.541",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459142,1726656647551,"fUST",-819.9,0.00019178,2,"2024-09-18T10:50:47.551",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459143,1726656647561,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.561",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459144,1726656647571,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.571",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459145,1726656647580,"fUST",-569.48,0.00019178,2,"2024-09-18T10:50:47.580",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459146,1726656647590,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.590",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459147,1726656647600,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.600",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459148,1726656647610,"fUST",-1047.28,0.00019178,2,"2024-09-18T10:50:47.610",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459149,1726656647622,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:47.622",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459150,1726656647636,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:47.636",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459151,1726656647646,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:47.646",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459152,1726656647656,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:47.656",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459153,1726656647666,"fUST",-2301.74,0.00019178,2,"2024-09-18T10:50:47.666",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459154,1726656647675,"fUST",-242.731929,0.00019178,2,"2024-09-18T10:50:47.675",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459155,1726656647687,"fUST",-1330.72,0.00019178,2,"2024-09-18T10:50:47.687",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459156,1726656647696,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.696",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459157,1726656647706,"fUST",-1344.5,0.00019178,2,"2024-09-18T10:50:47.706",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459158,1726656647716,"fUST",-925.93,0.00019178,2,"2024-09-18T10:50:47.716",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459159,1726656647725,"fUST",-504.27,0.00019178,2,"2024-09-18T10:50:47.725",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459160,1726656647736,"fUST",-1360.42,0.00019178,2,"2024-09-18T10:50:47.736",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459161,1726656647745,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.745",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459162,1726656647755,"fUST",-2350.3,0.00019178,2,"2024-09-18T10:50:47.755",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459163,1726656647764,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.764",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459164,1726656647774,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.774",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459165,1726656647783,"fUST",-2086.01,0.00019178,2,"2024-09-18T10:50:47.783",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459166,1726656647792,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.792",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459167,1726656647802,"fUST",-2096.31,0.00019178,2,"2024-09-18T10:50:47.802",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459168,1726656647811,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.811",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459169,1726656647821,"fUST",-2663.91,0.00019178,2,"2024-09-18T10:50:47.821",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459170,1726656647830,"fUST",-755.63,0.00019178,2,"2024-09-18T10:50:47.830",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459171,1726656647839,"fUST",-1728.32,0.00019178,2,"2024-09-18T10:50:47.839",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459172,1726656647849,"fUST",-1046.08,0.00019178,2,"2024-09-18T10:50:47.849",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459173,1726656647858,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.858",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459174,1726656647868,"fUST",-4885.62,0.00019178,2,"2024-09-18T10:50:47.868",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459175,1726656647881,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.881",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459176,1726656647890,"fUST",-1052.0,0.00019178,2,"2024-09-18T10:50:47.890",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459177,1726656647900,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.900",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459178,1726656647910,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.910",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459179,1726656647919,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.919",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459180,1726656647928,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.928",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459181,1726656647940,"fUST",-2122.47,0.00019178,2,"2024-09-18T10:50:47.940",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459182,1726656647950,"fUST",-1091.05,0.00019178,2,"2024-09-18T10:50:47.950",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459183,1726656647960,"fUST",-784.25,0.00019178,2,"2024-09-18T10:50:47.960",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459184,1726656647969,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:47.969",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459185,1726656647978,"fUST",-2011.27,0.00019178,2,"2024-09-18T10:50:47.978",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459186,1726656647988,"fUST",-277.363101,0.00019178,2,"2024-09-18T10:50:47.988",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459187,1726656647997,"fUST",-277.363101,0.00019178,2,"2024-09-18T10:50:47.997",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459188,1726656648006,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:48.006",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459189,1726656648016,"fUST",-277.363101,0.00019178,2,"2024-09-18T10:50:48.016",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459190,1726656648025,"fUST",-277.363101,0.00019178,2,"2024-09-18T10:50:48.025",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459191,1726656648035,"fUST",-1224.24,0.00019178,2,"2024-09-18T10:50:48.035",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459192,1726656648045,"fUST",-277.363101,0.00019178,2,"2024-09-18T10:50:48.045",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459193,1726656648054,"fUST",-555.20290379,0.00019178,2,"2024-09-18T10:50:48.054",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459194,1726656648064,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:48.064",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459195,1726656648074,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:48.074",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459196,1726656648084,"fUST",-277.363101,0.00019178,2,"2024-09-18T10:50:48.084",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459197,1726656648093,"fUST",-536.47,0.00019178,2,"2024-09-18T10:50:48.093",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459198,1726656648104,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:48.104",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459199,1726656648113,"fUST",-277.363101,0.00019178,2,"2024-09-18T10:50:48.113",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459200,1726656648122,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:48.122",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459201,1726656648133,"fUST",-896.22,0.00019178,2,"2024-09-18T10:50:48.133",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459202,1726656648143,"fUST",-277.363101,0.00019178,2,"2024-09-18T10:50:48.143",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459203,1726656648153,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:48.153",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459204,1726656648162,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:48.162",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459205,1726656648172,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:48.172",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459206,1726656648182,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:48.182",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459207,1726656648192,"fUST",-2822.56,0.00019178,2,"2024-09-18T10:50:48.192",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459208,1726656648202,"fUST",-924.55,0.00019178,2,"2024-09-18T10:50:48.202",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459209,1726656648211,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:48.211",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459210,1726656648221,"fUST",-1373.03905351,0.00019178,2,"2024-09-18T10:50:48.221",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459211,1726656648601,"fUST",-1216.19094649,0.00019178,2,"2024-09-18T10:50:48.601",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459212,1726656648612,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:48.612",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459213,1726656648622,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:48.622",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459214,1726656648633,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:48.633",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459215,1726656648645,"fUST",-151.0,0.00019178,2,"2024-09-18T10:50:48.645",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459216,1726656648655,"fUST",-1171.218301,0.00019178,2,"2024-09-18T10:50:48.655",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459217,1726656648664,"fUST",-1171.218301,0.00019178,2,"2024-09-18T10:50:48.664",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459218,1726656648674,"fUST",-387.01749271,0.00019178,2,"2024-09-18T10:50:48.674",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459219,1726656648687,"fUST",-784.20080829,0.00019178,2,"2024-09-18T10:50:48.687",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459220,1726656648698,"fUST",-1123.14,0.00019178,2,"2024-09-18T10:50:48.698",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459221,1726656648708,"fUST",-99.29840011,0.00019178,2,"2024-09-18T10:50:48.708",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459222,1726656648722,"fUST",-400.70159989,0.00019178,2,"2024-09-18T10:50:48.722",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459223,1726656648732,"fUST",-864.41,0.00019178,2,"2024-09-18T10:50:48.732",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459224,1726656648744,"fUST",-1269.65,0.00019178,2,"2024-09-18T10:50:48.744",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459225,1726656648756,"fUST",-1171.218301,0.00019178,2,"2024-09-18T10:50:48.756",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459226,1726656648768,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:48.768",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459227,1726656648778,"fUST",-1171.218301,0.00019178,2,"2024-09-18T10:50:48.778",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459228,1726656648788,"fUST",-1171.218301,0.00019178,2,"2024-09-18T10:50:48.788",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459229,1726656648798,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:48.798",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459230,1726656648807,"fUST",-2203.61,0.00019178,2,"2024-09-18T10:50:48.807",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459231,1726656648817,"fUST",-2610.78,0.00019178,2,"2024-09-18T10:50:48.817",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459232,1726656648827,"fUST",-700.41,0.00019178,2,"2024-09-18T10:50:48.827",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459233,1726656648836,"fUST",-1171.218301,0.00019178,2,"2024-09-18T10:50:48.836",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459234,1726656648845,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:48.845",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459235,1726656648855,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:48.855",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459236,1726656648865,"fUST",-953.14,0.00019178,2,"2024-09-18T10:50:48.865",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459237,1726656648875,"fUST",-693.07,0.00019178,2,"2024-09-18T10:50:48.875",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459238,1726656648885,"fUST",-1635.57,0.00019178,2,"2024-09-18T10:50:48.885",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459239,1726656648895,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:48.895",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459240,1726656648905,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:48.905",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459241,1726656648915,"fUST",-639.2,0.00019178,2,"2024-09-18T10:50:48.915",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459242,1726656648925,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:48.925",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459243,1726656648935,"fUST",-2638.88,0.00019178,2,"2024-09-18T10:50:48.935",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459244,1726656648944,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:48.944",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459245,1726656648954,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:48.954",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459246,1726656648963,"fUST",-1233.24,0.00019178,2,"2024-09-18T10:50:48.963",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459247,1726656648973,"fUST",-783.2,0.00019178,2,"2024-09-18T10:50:48.973",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459248,1726656648983,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:48.983",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459249,1726656648993,"fUST",-1171.218301,0.00019178,2,"2024-09-18T10:50:48.993",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459250,1726656649003,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:49.003",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459251,1726656649013,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:49.013",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459252,1726656649023,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:49.023",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459253,1726656649033,"fUST",-1188.56,0.00019178,2,"2024-09-18T10:50:49.033",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459254,1726656649043,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:49.043",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459255,1726656649052,"fUST",-223.69957509,0.00019178,2,"2024-09-18T10:50:49.052",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459256,1726656649713,"fUST",-278.33135606,0.00019178,2,"2024-09-18T10:50:49.713",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459257,1726656649724,"fUST",-1282.13,0.00019178,2,"2024-09-18T10:50:49.724",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459258,1726656649734,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:49.734",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459259,1726656649744,"fUST",-1173.64,0.00019178,2,"2024-09-18T10:50:49.744",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459260,1726656649754,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:49.754",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459261,1726656649766,"fUST",-154.742121,0.00019178,2,"2024-09-18T10:50:49.766",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459262,1726656649776,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:49.776",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459263,1726656649788,"fUST",-566.29864051,0.00019178,2,"2024-09-18T10:50:49.788",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459264,1726656649805,"fUST",-83.87135949,0.00019178,2,"2024-09-18T10:50:49.805",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459265,1726656649816,"fUST",-154.795383,0.00019178,2,"2024-09-18T10:50:49.816",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459266,1726656649826,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:49.826",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459267,1726656649836,"fUST",-2042.32,0.00019178,2,"2024-09-18T10:50:49.836",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459268,1726656649845,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:49.845",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459269,1726656649854,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:49.854",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459270,1726656649863,"fUST",-1564.74,0.00019178,2,"2024-09-18T10:50:49.863",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459271,1726656649874,"fUST",-535.8,0.00019178,2,"2024-09-18T10:50:49.874",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459272,1726656649885,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:49.885",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459273,1726656649895,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:49.895",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459274,1726656649905,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:49.905",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459275,1726656650090,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:50.090",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459276,1726656650101,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:50.101",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459277,1726656650111,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:50.111",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459278,1726656650122,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:50.122",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459279,1726656650134,"fUST",-1159.14,0.00019178,2,"2024-09-18T10:50:50.134",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459280,1726656650144,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:50.144",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459281,1726656650154,"fUST",-1451.08134,0.00019178,2,"2024-09-18T10:50:50.154",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459282,1726656650164,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:50.164",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459283,1726656650175,"fUST",-1451.08134,0.00019178,2,"2024-09-18T10:50:50.175",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459284,1726656650186,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:50.186",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459285,1726656650195,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:50.195",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459286,1726656650205,"fUST",-1451.08134,0.00019178,2,"2024-09-18T10:50:50.205",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459287,1726656650215,"fUST",-1184.37,0.00019178,2,"2024-09-18T10:50:50.215",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459288,1726656650224,"fUST",-1451.08134,0.00019178,2,"2024-09-18T10:50:50.224",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459289,1726656650235,"fUST",-1123.68,0.00019178,2,"2024-09-18T10:50:50.235",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459290,1726656650246,"fUST",-867.56,0.00019178,2,"2024-09-18T10:50:50.246",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459291,1726656650256,"fUST",-1197.29,0.00019178,2,"2024-09-18T10:50:50.256",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459292,1726656650267,"fUST",-815.38,0.00019178,2,"2024-09-18T10:50:50.267",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459293,1726656650278,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:50.278",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459294,1726656650287,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:50.287",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459295,1726656650298,"fUST",-1230.88,0.00019178,2,"2024-09-18T10:50:50.298",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459296,1726656650308,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:50.308",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459297,1726656650319,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:50.319",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459298,1726656650329,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:50.329",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459299,1726656650340,"fUST",-500.0,0.00019178,2,"2024-09-18T10:50:50.340",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459300,1726656650350,"fUST",-595.67,0.00019178,2,"2024-09-18T10:50:50.350",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459301,1726656650361,"fUST",-1068.84,0.00019178,2,"2024-09-18T10:50:50.361",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459302,1726656650371,"fUST",-57448.12854733,0.00019178,2,"2024-09-18T10:50:50.371",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459303,1726656650910,"fUST",-3.0,0.00016999,2,"2024-09-18T10:50:50.910",0.00033945,53.91,0.9182388487748403,483301881.56035846]
[338459342,1726657838056,"fUST",-320.93194533,0.00016999,5,"2024-09-18T11:10:38.056",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459343,1726657838067,"fUST",-300.0,0.00017673,2,"2024-09-18T11:10:38.067",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459344,1726657838078,"fUST",-16070.3503995,0.00017674,2,"2024-09-18T11:10:38.078",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459345,1726657838089,"fUST",-250.0,0.0001807,2,"2024-09-18T11:10:38.089",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459346,1726657838099,"fUST",-250.0,0.0001812,2,"2024-09-18T11:10:38.099",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459347,1726657838109,"fUST",-250.0,0.00018169,2,"2024-09-18T11:10:38.109",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459348,1726657838120,"fUST",-250.0,0.00018219,2,"2024-09-18T11:10:38.120",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459349,1726657838130,"fUST",-250.0,0.00018269,2,"2024-09-18T11:10:38.130",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459350,1726657838140,"fUST",-250.0,0.00018318,2,"2024-09-18T11:10:38.140",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459351,1726657838151,"fUST",-250.0,0.00018368,2,"2024-09-18T11:10:38.151",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459352,1726657838161,"fUST",-250.0,0.00018417,2,"2024-09-18T11:10:38.161",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459353,1726657838172,"fUST",-250.0,0.00018467,2,"2024-09-18T11:10:38.172",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459354,1726657838183,"fUST",-631.03349642,0.00018475,2,"2024-09-18T11:10:38.183",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459355,1726657838194,"fUST",-250.0,0.00018516,2,"2024-09-18T11:10:38.194",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459356,1726657838211,"fUST",-250.0,0.00018566,2,"2024-09-18T11:10:38.211",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459357,1726657838223,"fUST",-250.0,0.00018615,2,"2024-09-18T11:10:38.223",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459358,1726657838234,"fUST",-250.0,0.00018665,2,"2024-09-18T11:10:38.234",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459359,1726657838243,"fUST",-250.0,0.00018715,2,"2024-09-18T11:10:38.243",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459360,1726657838254,"fUST",-250.0,0.00018764,2,"2024-09-18T11:10:38.254",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459361,1726657838264,"fUST",-250.0,0.00018814,2,"2024-09-18T11:10:38.264",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459362,1726657838277,"fUST",-250.0,0.00018863,2,"2024-09-18T11:10:38.277",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459363,1726657838288,"fUST",-250.0,0.00018913,2,"2024-09-18T11:10:38.288",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459364,1726657838299,"fUST",-250.0,0.00018962,2,"2024-09-18T11:10:38.299",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459365,1726657838310,"fUST",-250.0,0.00019012,2,"2024-09-18T11:10:38.310",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459366,1726657838321,"fUST",-996.35330196,0.00019073,2,"2024-09-18T11:10:38.321",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459367,1726657838332,"fUST",-623.2753646,0.00019077,2,"2024-09-18T11:10:38.332",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459368,1726657838342,"fUST",-12189.66918132,0.00019078,2,"2024-09-18T11:10:38.342",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459369,1726657838352,"fUST",-3000.0,0.00019078,2,"2024-09-18T11:10:38.352",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459370,1726657838364,"fUST",-500.0,0.00019157,2,"2024-09-18T11:10:38.364",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459371,1726657838375,"fUST",-500.0,0.00019157,2,"2024-09-18T11:10:38.375",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459372,1726657838386,"fUST",-495.5632235,0.00019157,2,"2024-09-18T11:10:38.386",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459373,1726657838396,"fUST",-500.0,0.00019157,2,"2024-09-18T11:10:38.396",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459374,1726657838409,"fUST",-243.83373706,0.00019157,2,"2024-09-18T11:10:38.409",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459375,1726657838420,"fUST",-500.0,0.00019157,2,"2024-09-18T11:10:38.420",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459376,1726657838430,"fUST",-500.0,0.00019157,2,"2024-09-18T11:10:38.430",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459377,1726657838442,"fUST",-500.0,0.00019157,2,"2024-09-18T11:10:38.442",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459378,1726657838452,"fUST",-500.0,0.00019157,2,"2024-09-18T11:10:38.452",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459379,1726657838464,"fUST",-194.46734777,0.00019157,2,"2024-09-18T11:10:38.464",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459380,1726657838475,"fUST",-175.64143833,0.00019157,2,"2024-09-18T11:10:38.475",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459381,1726657838485,"fUST",-500.0,0.00019157,2,"2024-09-18T11:10:38.485",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459382,1726657838495,"fUST",-500.0,0.00019157,2,"2024-09-18T11:10:38.495",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459383,1726657838506,"fUST",-500.0,0.00019157,2,"2024-09-18T11:10:38.506",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459384,1726657838517,"fUST",-500.0,0.00019157,2,"2024-09-18T11:10:38.517",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459385,1726657838530,"fUST",-500.0,0.00019157,2,"2024-09-18T11:10:38.530",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459386,1726657838540,"fUST",-400.65729472,0.00019157,2,"2024-09-18T11:10:38.540",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459387,1726657838552,"fUST",-315266.011971,0.00019158,3,"2024-09-18T11:10:38.552",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459388,1726657838563,"fUST",-45891.085931,0.00019158,3,"2024-09-18T11:10:38.563",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459389,1726657838574,"fUST",-45891.085931,0.00019168,3,"2024-09-18T11:10:38.574",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459390,1726657838584,"fUST",-513.32263156,0.00019173,2,"2024-09-18T11:10:38.584",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459391,1726657838596,"fUST",-500.4431137,0.00019173,2,"2024-09-18T11:10:38.596",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459392,1726657838607,"fUST",-254.69698023,0.00019173,2,"2024-09-18T11:10:38.607",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459393,1726657838619,"fUST",-500.49163467,0.00019173,2,"2024-09-18T11:10:38.619",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459394,1726657838629,"fUST",-500.0,0.00019173,2,"2024-09-18T11:10:38.629",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459395,1726657838639,"fUST",-500.0,0.00019173,2,"2024-09-18T11:10:38.639",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459396,1726657838651,"fUST",-500.0,0.00019173,2,"2024-09-18T11:10:38.651",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459397,1726657838662,"fUST",-160.04022025,0.00019173,2,"2024-09-18T11:10:38.662",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459398,1726657838672,"fUST",-160.11335754,0.00019173,2,"2024-09-18T11:10:38.672",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459399,1726657838684,"fUST",-500.37104256,0.00019173,2,"2024-09-18T11:10:38.684",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459400,1726657838695,"fUST",-500.48891412,0.00019173,2,"2024-09-18T11:10:38.695",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459401,1726657838706,"fUST",-500.0,0.00019173,2,"2024-09-18T11:10:38.706",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459402,1726657838716,"fUST",-500.76551568,0.00019173,2,"2024-09-18T11:10:38.716",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459403,1726657838727,"fUST",-591.02249132,0.00019173,2,"2024-09-18T11:10:38.727",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459404,1726657838738,"fUST",-500.0,0.00019173,2,"2024-09-18T11:10:38.738",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459405,1726657838749,"fUST",-500.0,0.00019173,2,"2024-09-18T11:10:38.749",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459406,1726657838759,"fUST",-500.0,0.00019173,2,"2024-09-18T11:10:38.759",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459407,1726657838771,"fUST",-159.9027995,0.00019173,2,"2024-09-18T11:10:38.771",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459408,1726657838780,"fUST",-360.07202762,0.00019173,2,"2024-09-18T11:10:38.780",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459409,1726657838790,"fUST",-500.0,0.00019173,2,"2024-09-18T11:10:38.790",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459410,1726657838801,"fUST",-500.0,0.00019173,2,"2024-09-18T11:10:38.801",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459411,1726657838811,"fUST",-500.0,0.00019173,2,"2024-09-18T11:10:38.811",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459412,1726657838822,"fUST",-500.0,0.00019173,2,"2024-09-18T11:10:38.822",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459413,1726657838832,"fUST",-500.38961539,0.00019173,2,"2024-09-18T11:10:38.832",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459414,1726657838843,"fUST",-500.92865773,0.00019173,2,"2024-09-18T11:10:38.843",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459415,1726657838852,"fUST",-500.0,0.00019173,2,"2024-09-18T11:10:38.852",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459416,1726657838863,"fUST",-500.0,0.00019173,2,"2024-09-18T11:10:38.863",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459417,1726657838873,"fUST",-5994.72316835,0.00019178,5,"2024-09-18T11:10:38.873",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459418,1726657838884,"fUST",-3119.27730619,0.00019178,5,"2024-09-18T11:10:38.884",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459419,1726657838894,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:38.894",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459420,1726657838908,"fUST",-154.506811,0.00019178,2,"2024-09-18T11:10:38.908",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459421,1726657838918,"fUST",-151.0,0.00019178,2,"2024-09-18T11:10:38.918",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459422,1726657838928,"fUST",-151.0,0.00019178,2,"2024-09-18T11:10:38.928",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459423,1726657838939,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:38.939",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459424,1726657838950,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:38.950",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459425,1726657838959,"fUST",-315.98371092,0.00019178,2,"2024-09-18T11:10:38.959",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459426,1726657838969,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:38.969",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459427,1726657838979,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:38.979",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459428,1726657838989,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:38.989",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459429,1726657838999,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:38.999",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459430,1726657839009,"fUST",-152.653402,0.00019178,2,"2024-09-18T11:10:39.009",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459431,1726657839018,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.018",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459432,1726657839028,"fUST",-151.0,0.00019178,2,"2024-09-18T11:10:39.028",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459433,1726657839038,"fUST",-151.0,0.00019178,2,"2024-09-18T11:10:39.038",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459434,1726657839049,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.049",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459435,1726657839059,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.059",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459436,1726657839070,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.070",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459437,1726657839081,"fUST",-1783.01,0.00019178,2,"2024-09-18T11:10:39.081",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459438,1726657839093,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.093",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459439,1726657839104,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.104",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459440,1726657839115,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.115",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459441,1726657839126,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.126",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459442,1726657839137,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.137",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459443,1726657839149,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.149",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459444,1726657839160,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.160",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459445,1726657839172,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.172",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459446,1726657839183,"fUST",-777.28,0.00019178,2,"2024-09-18T11:10:39.183",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459447,1726657839195,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.195",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459448,1726657839212,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.212",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459449,1726657839224,"fUST",-680.33,0.00019178,2,"2024-09-18T11:10:39.224",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459450,1726657839235,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.235",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459451,1726657839245,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.245",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459452,1726657839254,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.254",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459453,1726657839264,"fUST",-1184.15,0.00019178,2,"2024-09-18T11:10:39.264",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459454,1726657839275,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.275",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459455,1726657839287,"fUST",-542.31879306,0.00019178,2,"2024-09-18T11:10:39.287",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459456,1726657839301,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.301",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459457,1726657839315,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.315",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459458,1726657839328,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.328",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459459,1726657839338,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.338",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459460,1726657839350,"fUST",-1166.91,0.00019178,2,"2024-09-18T11:10:39.350",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459461,1726657839361,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.361",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459462,1726657839372,"fUST",-688.06,0.00019178,2,"2024-09-18T11:10:39.372",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459463,1726657839383,"fUST",-910.77,0.00019178,2,"2024-09-18T11:10:39.383",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459464,1726657839393,"fUST",-647.28,0.00019178,2,"2024-09-18T11:10:39.393",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459465,1726657839403,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.403",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459466,1726657839415,"fUST",-612.77,0.00019178,2,"2024-09-18T11:10:39.415",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459467,1726657839427,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.427",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459468,1726657839440,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.440",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459469,1726657839451,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.451",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459470,1726657839463,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.463",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459471,1726657839475,"fUST",-1179.45,0.00019178,2,"2024-09-18T11:10:39.475",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459472,1726657839486,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.486",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459473,1726657839498,"fUST",-2181.79,0.00019178,2,"2024-09-18T11:10:39.498",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459474,1726657839509,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.509",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459475,1726657839519,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.519",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459476,1726657839533,"fUST",-1076.97,0.00019178,2,"2024-09-18T11:10:39.533",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459477,1726657839543,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.543",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459478,1726657839556,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.556",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459479,1726657839566,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.566",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459480,1726657839578,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.578",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459481,1726657839590,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.590",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459482,1726657839600,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.600",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459483,1726657839611,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.611",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459484,1726657839623,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.623",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459485,1726657839633,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.633",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459486,1726657839644,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.644",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459487,1726657839654,"fUST",-524.05,0.00019178,2,"2024-09-18T11:10:39.654",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459488,1726657839909,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.909",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459489,1726657839920,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.920",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459490,1726657839930,"fUST",-1137.54,0.00019178,2,"2024-09-18T11:10:39.930",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459491,1726657839942,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.942",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459492,1726657839951,"fUST",-398.38322423,0.00019178,2,"2024-09-18T11:10:39.951",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459493,1726657839961,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.961",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459494,1726657839971,"fUST",-779.57,0.00019178,2,"2024-09-18T11:10:39.971",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459495,1726657839981,"fUST",-1546.58,0.00019178,2,"2024-09-18T11:10:39.981",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459496,1726657839991,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:39.991",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459497,1726657840002,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.002",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459498,1726657840012,"fUST",-2057.69,0.00019178,2,"2024-09-18T11:10:40.012",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459499,1726657840022,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.022",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459500,1726657840031,"fUST",-442.27621167,0.00019178,2,"2024-09-18T11:10:40.031",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459501,1726657840041,"fUST",-575.45,0.00019178,2,"2024-09-18T11:10:40.041",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459502,1726657840051,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.051",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459503,1726657840061,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.061",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459504,1726657840071,"fUST",-223.49469264,0.00019178,2,"2024-09-18T11:10:40.071",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459505,1726657840081,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.081",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459506,1726657840090,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.090",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459507,1726657840100,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.100",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459508,1726657840110,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.110",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459509,1726657840119,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.119",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459510,1726657840128,"fUST",-1082.35,0.00019178,2,"2024-09-18T11:10:40.128",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459511,1726657840138,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.138",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459512,1726657840147,"fUST",-641.72110543,0.00019178,2,"2024-09-18T11:10:40.147",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459513,1726657840157,"fUST",-178.36590775,0.00019178,2,"2024-09-18T11:10:40.157",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459514,1726657840167,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.167",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459515,1726657840176,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.176",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459517,1726657840186,"fUST",-2346.94,0.00019178,2,"2024-09-18T11:10:40.186",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459519,1726657840196,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.196",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459520,1726657840210,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.210",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459521,1726657840219,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.219",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459522,1726657840229,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.229",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459523,1726657840239,"fUST",-500.50053108,0.00019178,2,"2024-09-18T11:10:40.239",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459524,1726657840250,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.250",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459525,1726657840260,"fUST",-1000.0,0.00019178,2,"2024-09-18T11:10:40.260",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459526,1726657840270,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.270",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459527,1726657840281,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.281",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459528,1726657840291,"fUST",-303.39703546,0.00019178,2,"2024-09-18T11:10:40.291",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459529,1726657840301,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.301",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459530,1726657840311,"fUST",-956.54,0.00019178,2,"2024-09-18T11:10:40.311",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459531,1726657840322,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.322",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459532,1726657840332,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.332",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459533,1726657840353,"fUST",-1554.54,0.00019178,2,"2024-09-18T11:10:40.353",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459534,1726657840366,"fUST",-818.34,0.00019178,2,"2024-09-18T11:10:40.366",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459535,1726657840377,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.377",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459536,1726657840387,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.387",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459537,1726657840398,"fUST",-840.7,0.00019178,2,"2024-09-18T11:10:40.398",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459538,1726657840408,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.408",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459539,1726657840421,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.421",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459540,1726657840431,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.431",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459541,1726657840444,"fUST",-1448.1,0.00019178,2,"2024-09-18T11:10:40.444",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459542,1726657840455,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.455",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459543,1726657840467,"fUST",-530.09,0.00019178,2,"2024-09-18T11:10:40.467",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459544,1726657840477,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.477",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459545,1726657840489,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.489",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459546,1726657840500,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.500",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459547,1726657840511,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.511",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459548,1726657840523,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.523",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459549,1726657840533,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.533",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459550,1726657840545,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.545",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459551,1726657840556,"fUST",-511.76,0.00019178,2,"2024-09-18T11:10:40.556",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459552,1726657840567,"fUST",-1972.61,0.00019178,2,"2024-09-18T11:10:40.567",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459553,1726657840577,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.577",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459554,1726657840588,"fUST",-742.58,0.00019178,2,"2024-09-18T11:10:40.588",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459555,1726657840600,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.600",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459556,1726657840611,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.611",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459557,1726657840623,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.623",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459558,1726657840634,"fUST",-590.99,0.00019178,2,"2024-09-18T11:10:40.634",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459559,1726657840645,"fUST",-607.47,0.00019178,2,"2024-09-18T11:10:40.645",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459560,1726657840655,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.655",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459561,1726657840667,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.667",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459562,1726657840677,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.677",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459563,1726657840688,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.688",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459564,1726657840699,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.699",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459565,1726657840711,"fUST",-1269.02,0.00019178,2,"2024-09-18T11:10:40.711",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459566,1726657840723,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.723",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459567,1726657840735,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.735",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459568,1726657840746,"fUST",-693.59,0.00019178,2,"2024-09-18T11:10:40.746",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459569,1726657840757,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:40.757",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459570,1726657840768,"fUST",-1630.16,0.00019178,2,"2024-09-18T11:10:40.768",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459571,1726657840779,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:10:40.779",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459572,1726657840790,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:10:40.790",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459573,1726657840802,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:10:40.802",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459574,1726657840814,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:10:40.814",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459575,1726657840824,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:10:40.824",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459576,1726657840835,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:10:40.835",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459577,1726657840845,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:10:40.845",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459578,1726657840857,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:10:40.857",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459579,1726657840869,"fUST",-512.14,0.00019178,2,"2024-09-18T11:10:40.869",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459580,1726657840880,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:10:40.880",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459581,1726657840891,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:10:40.891",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459582,1726657840902,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:10:40.902",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459583,1726657840913,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:10:40.913",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459584,1726657840924,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:10:40.924",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459585,1726657840936,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:10:40.936",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459586,1726657840952,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:10:40.952",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459587,1726657840964,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:10:40.964",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459588,1726657840976,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:10:40.976",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459589,1726657840986,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:10:40.986",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459590,1726657840998,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:10:40.998",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459591,1726657841008,"fUST",-501.36125652,0.00019178,2,"2024-09-18T11:10:41.008",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459592,1726657841019,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:10:41.019",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459593,1726657841031,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:10:41.031",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459594,1726657841043,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:10:41.043",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459595,1726657841055,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:10:41.055",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459596,1726657841067,"fUST",-1079.21861078,0.00019178,2,"2024-09-18T11:10:41.067",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459597,1726657841077,"fUST",-504.96,0.00019178,2,"2024-09-18T11:10:41.077",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459598,1726657841089,"fUST",-572.89102883,0.00019178,2,"2024-09-18T11:10:41.089",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459599,1726657841101,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.101",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459600,1726657841113,"fUST",-408.00461626,0.00019178,2,"2024-09-18T11:10:41.113",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459601,1726657841124,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.124",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459602,1726657841134,"fUST",-594.25,0.00019178,2,"2024-09-18T11:10:41.134",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459603,1726657841146,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.146",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459604,1726657841156,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.156",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459605,1726657841168,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.168",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459606,1726657841180,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.180",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459607,1726657841190,"fUST",-1195.64,0.00019178,2,"2024-09-18T11:10:41.190",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459608,1726657841203,"fUST",-612.57,0.00019178,2,"2024-09-18T11:10:41.203",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459609,1726657841215,"fUST",-1728.32,0.00019178,2,"2024-09-18T11:10:41.215",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459610,1726657841227,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.227",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459611,1726657841239,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.239",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459612,1726657841248,"fUST",-626.71542843,0.00019178,2,"2024-09-18T11:10:41.248",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459613,1726657841258,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.258",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459614,1726657841269,"fUST",-938.43,0.00019178,2,"2024-09-18T11:10:41.269",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459615,1726657841279,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.279",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459616,1726657841291,"fUST",-1139.04,0.00019178,2,"2024-09-18T11:10:41.291",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459617,1726657841303,"fUST",-227.97090615,0.00019178,2,"2024-09-18T11:10:41.303",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459618,1726657841314,"fUST",-511.53445351,0.00019178,2,"2024-09-18T11:10:41.314",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459619,1726657841325,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.325",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459620,1726657841335,"fUST",-824.52,0.00019178,2,"2024-09-18T11:10:41.335",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459621,1726657841346,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.346",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459622,1726657841359,"fUST",-541.99,0.00019178,2,"2024-09-18T11:10:41.359",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459623,1726657841370,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.370",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459624,1726657841379,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.379",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459625,1726657841390,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.390",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459626,1726657841400,"fUST",-1621.13,0.00019178,2,"2024-09-18T11:10:41.400",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459627,1726657841410,"fUST",-507.05187652,0.00019178,2,"2024-09-18T11:10:41.410",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459628,1726657841420,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.420",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459629,1726657841430,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.430",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459630,1726657841440,"fUST",-896.22,0.00019178,2,"2024-09-18T11:10:41.440",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459631,1726657841450,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.450",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459632,1726657841460,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.460",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459633,1726657841470,"fUST",-903.71,0.00019178,2,"2024-09-18T11:10:41.470",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459634,1726657841480,"fUST",-540.12,0.00019178,2,"2024-09-18T11:10:41.480",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459635,1726657841489,"fUST",-1177.84,0.00019178,2,"2024-09-18T11:10:41.489",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459636,1726657841499,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.499",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459637,1726657841508,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.508",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459638,1726657841518,"fUST",-912.11,0.00019178,2,"2024-09-18T11:10:41.518",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459639,1726657841528,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.528",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459640,1726657841537,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.537",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459641,1726657841552,"fUST",-1376.67,0.00019178,2,"2024-09-18T11:10:41.552",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459642,1726657841562,"fUST",-755.63,0.00019178,2,"2024-09-18T11:10:41.562",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459643,1726657841572,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.572",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459644,1726657841581,"fUST",-779.3,0.00019178,2,"2024-09-18T11:10:41.581",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459645,1726657841592,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.592",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459646,1726657841602,"fUST",-1447.85,0.00019178,2,"2024-09-18T11:10:41.602",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459647,1726657841611,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.611",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459648,1726657841621,"fUST",-520.25,0.00019178,2,"2024-09-18T11:10:41.621",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459649,1726657841631,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.631",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459650,1726657841641,"fUST",-514.86769866,0.00019178,2,"2024-09-18T11:10:41.641",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459651,1726657841651,"fUST",-2073.95,0.00019178,2,"2024-09-18T11:10:41.651",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459652,1726657841662,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.662",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459653,1726657841672,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.672",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459654,1726657841682,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.682",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459655,1726657841692,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.692",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459656,1726657841701,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.701",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459657,1726657841711,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.711",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459658,1726657841722,"fUST",-2538.55,0.00019178,2,"2024-09-18T11:10:41.722",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459659,1726657841732,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.732",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459660,1726657841742,"fUST",-1655.38,0.00019178,2,"2024-09-18T11:10:41.742",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459661,1726657841752,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.752",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459662,1726657841762,"fUST",-559.26,0.00019178,2,"2024-09-18T11:10:41.762",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459663,1726657841772,"fUST",-530.46738935,0.00019178,2,"2024-09-18T11:10:41.772",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459664,1726657841782,"fUST",-838.86,0.00019178,2,"2024-09-18T11:10:41.782",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459665,1726657841792,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.792",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459666,1726657841804,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:41.804",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459667,1726657841814,"fUST",-498.90086548,0.00019178,2,"2024-09-18T11:10:41.814",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459669,1726657842578,"fUST",-1.09913452,0.00019178,2,"2024-09-18T11:10:42.578",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459670,1726657842588,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:42.588",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459671,1726657842599,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:42.599",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459672,1726657842610,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:42.610",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459673,1726657842621,"fUST",-1028.42,0.00019178,2,"2024-09-18T11:10:42.621",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459674,1726657842632,"fUST",-570.15,0.00019178,2,"2024-09-18T11:10:42.632",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459675,1726657842641,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:42.641",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459676,1726657842651,"fUST",-523.09,0.00019178,2,"2024-09-18T11:10:42.651",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459677,1726657842660,"fUST",-1181.86,0.00019178,2,"2024-09-18T11:10:42.660",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459678,1726657842669,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:42.669",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459679,1726657842678,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:42.678",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459680,1726657842689,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:42.689",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459681,1726657842698,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:42.698",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459682,1726657842709,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:42.709",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459683,1726657842720,"fUST",-642.68,0.00019178,2,"2024-09-18T11:10:42.720",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459684,1726657842730,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:42.730",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459685,1726657842742,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:42.742",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459686,1726657842752,"fUST",-1314.23,0.00019178,2,"2024-09-18T11:10:42.752",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459687,1726657842764,"fUST",-874.2,0.00019178,2,"2024-09-18T11:10:42.764",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459688,1726657842774,"fUST",-655.84,0.00019178,2,"2024-09-18T11:10:42.774",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459690,1726657842989,"fUST",-726.41,0.00019178,2,"2024-09-18T11:10:42.989",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459691,1726657843000,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.000",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459692,1726657843010,"fUST",-230.29370128,0.00019178,2,"2024-09-18T11:10:43.010",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459693,1726657843020,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.020",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459694,1726657843030,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.030",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459695,1726657843039,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.039",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459696,1726657843051,"fUST",-506.2982813,0.00019178,2,"2024-09-18T11:10:43.051",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459697,1726657843061,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.061",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459698,1726657843071,"fUST",-1491.19,0.00019178,2,"2024-09-18T11:10:43.071",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459699,1726657843081,"fUST",-1899.85,0.00019178,2,"2024-09-18T11:10:43.081",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459700,1726657843090,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.090",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459701,1726657843100,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.100",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459702,1726657843110,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.110",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459703,1726657843120,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.120",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459704,1726657843129,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.129",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459705,1726657843139,"fUST",-998.42,0.00019178,2,"2024-09-18T11:10:43.139",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459706,1726657843149,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.149",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459707,1726657843158,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.158",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459708,1726657843168,"fUST",-622.71,0.00019178,2,"2024-09-18T11:10:43.168",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459709,1726657843178,"fUST",-617.01864428,0.00019178,2,"2024-09-18T11:10:43.178",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459710,1726657843189,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.189",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459711,1726657843201,"fUST",-642.72,0.00019178,2,"2024-09-18T11:10:43.201",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459712,1726657843211,"fUST",-1388.25,0.00019178,2,"2024-09-18T11:10:43.211",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459713,1726657843222,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.222",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459714,1726657843233,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.233",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459715,1726657843243,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.243",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459716,1726657843253,"fUST",-3094.67,0.00019178,2,"2024-09-18T11:10:43.253",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459717,1726657843262,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.262",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459718,1726657843272,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.272",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459719,1726657843281,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.281",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459720,1726657843291,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.291",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459721,1726657843303,"fUST",-538.39,0.00019178,2,"2024-09-18T11:10:43.303",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459722,1726657843313,"fUST",-552.23,0.00019178,2,"2024-09-18T11:10:43.313",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459723,1726657843323,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.323",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459724,1726657843335,"fUST",-1343.4,0.00019178,2,"2024-09-18T11:10:43.335",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459725,1726657843346,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.346",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459726,1726657843356,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.356",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459727,1726657843365,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.365",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459728,1726657843376,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.376",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459729,1726657843387,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.387",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459730,1726657843396,"fUST",-248.80975726,0.00019178,2,"2024-09-18T11:10:43.396",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459731,1726657843405,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.405",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459732,1726657843415,"fUST",-1138.83,0.00019178,2,"2024-09-18T11:10:43.415",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459733,1726657843424,"fUST",-911.29,0.00019178,2,"2024-09-18T11:10:43.424",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459734,1726657843434,"fUST",-934.75,0.00019178,2,"2024-09-18T11:10:43.434",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459735,1726657843443,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.443",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459736,1726657843453,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.453",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459737,1726657843462,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.462",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459738,1726657843472,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.472",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459739,1726657843481,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.481",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459740,1726657843492,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.492",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459741,1726657843502,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.502",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459742,1726657843511,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.511",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459743,1726657843523,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.523",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459744,1726657843532,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.532",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459745,1726657843542,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.542",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459746,1726657843553,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.553",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459747,1726657843563,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.563",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459748,1726657843573,"fUST",-536.47,0.00019178,2,"2024-09-18T11:10:43.573",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459749,1726657843585,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.585",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459750,1726657843597,"fUST",-195.58183072,0.00019178,2,"2024-09-18T11:10:43.597",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459751,1726657843608,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.608",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459752,1726657843617,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.617",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459753,1726657843627,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.627",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459754,1726657843637,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.637",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459755,1726657843646,"fUST",-649.43499826,0.00019178,2,"2024-09-18T11:10:43.646",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459756,1726657843656,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.656",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459757,1726657843665,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.665",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459758,1726657843675,"fUST",-829.67,0.00019178,2,"2024-09-18T11:10:43.675",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459759,1726657843685,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.685",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459760,1726657843696,"fUST",-500.91,0.00019178,2,"2024-09-18T11:10:43.696",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459761,1726657843707,"fUST",-1243.46,0.00019178,2,"2024-09-18T11:10:43.707",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459762,1726657843717,"fUST",-1364.54,0.00019178,2,"2024-09-18T11:10:43.717",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459763,1726657843728,"fUST",-2260.46,0.00019178,2,"2024-09-18T11:10:43.728",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459764,1726657843740,"fUST",-1763.37,0.00019178,2,"2024-09-18T11:10:43.740",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459765,1726657843751,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.751",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459766,1726657843762,"fUST",-858.85,0.00019178,2,"2024-09-18T11:10:43.762",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459767,1726657843773,"fUST",-563.94,0.00019178,2,"2024-09-18T11:10:43.773",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459768,1726657843782,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.782",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459769,1726657843794,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.794",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459770,1726657843807,"fUST",-546.145174,0.00019178,2,"2024-09-18T11:10:43.807",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459771,1726657843818,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.818",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459772,1726657843829,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.829",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459773,1726657843840,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.840",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459774,1726657843850,"fUST",-1581.28,0.00019178,2,"2024-09-18T11:10:43.850",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459775,1726657843860,"fUST",-1067.28,0.00019178,2,"2024-09-18T11:10:43.860",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459776,1726657843871,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.871",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459777,1726657843883,"fUST",-512.28,0.00019178,2,"2024-09-18T11:10:43.883",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459778,1726657843894,"fUST",-1045.29,0.00019178,2,"2024-09-18T11:10:43.894",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459779,1726657843906,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.906",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459780,1726657843915,"fUST",-529.26445904,0.00019178,2,"2024-09-18T11:10:43.915",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459781,1726657843925,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.925",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459782,1726657843937,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.937",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459783,1726657843947,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.947",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459784,1726657843957,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.957",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459785,1726657843967,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.967",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459786,1726657843976,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.976",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459787,1726657843987,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.987",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459788,1726657843998,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:43.998",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459789,1726657844009,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.009",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459790,1726657844020,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.020",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459791,1726657844032,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.032",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459792,1726657844045,"fUST",-640.22207552,0.00019178,2,"2024-09-18T11:10:44.045",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459793,1726657844058,"fUST",-1388.15,0.00019178,2,"2024-09-18T11:10:44.058",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459794,1726657844069,"fUST",-3902.89,0.00019178,2,"2024-09-18T11:10:44.069",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459795,1726657844079,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.079",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459796,1726657844090,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.090",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459797,1726657844102,"fUST",-555.20290379,0.00019178,2,"2024-09-18T11:10:44.102",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459798,1726657844112,"fUST",-1968.88,0.00019178,2,"2024-09-18T11:10:44.112",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459799,1726657844123,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.123",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459800,1726657844135,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.135",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459801,1726657844147,"fUST",-546.82,0.00019178,2,"2024-09-18T11:10:44.147",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459803,1726657844158,"fUST",-825.31,0.00019178,2,"2024-09-18T11:10:44.158",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459805,1726657844168,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.168",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459806,1726657844178,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.178",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459807,1726657844187,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.187",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459808,1726657844200,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.200",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459809,1726657844213,"fUST",-2068.72,0.00019178,2,"2024-09-18T11:10:44.213",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459810,1726657844224,"fUST",-1365.84,0.00019178,2,"2024-09-18T11:10:44.224",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459811,1726657844235,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.235",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459812,1726657844246,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.246",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459813,1726657844256,"fUST",-2122.47,0.00019178,2,"2024-09-18T11:10:44.256",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459814,1726657844267,"fUST",-1047.28,0.00019178,2,"2024-09-18T11:10:44.267",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459815,1726657844279,"fUST",-1750.27,0.00019178,2,"2024-09-18T11:10:44.279",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459816,1726657844289,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.289",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459817,1726657844302,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.302",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459818,1726657844312,"fUST",-528.48,0.00019178,2,"2024-09-18T11:10:44.312",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459819,1726657844322,"fUST",-676.35,0.00019178,2,"2024-09-18T11:10:44.322",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459820,1726657844331,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.331",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459821,1726657844340,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.340",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459822,1726657844349,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.349",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459823,1726657844359,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.359",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459824,1726657844368,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.368",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459825,1726657844378,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.378",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459826,1726657844388,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.388",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459827,1726657844399,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.399",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459828,1726657844410,"fUST",-1681.86,0.00019178,2,"2024-09-18T11:10:44.410",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459829,1726657844420,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.420",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459830,1726657844430,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.430",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459831,1726657844442,"fUST",-534.77671542,0.00019178,2,"2024-09-18T11:10:44.442",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459832,1726657844455,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.455",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459833,1726657844464,"fUST",-517.59,0.00019178,2,"2024-09-18T11:10:44.464",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459834,1726657844476,"fUST",-504.26,0.00019178,2,"2024-09-18T11:10:44.476",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459835,1726657844486,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.486",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459836,1726657844498,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.498",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459837,1726657844507,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.507",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459838,1726657844517,"fUST",-560.6,0.00019178,2,"2024-09-18T11:10:44.517",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459839,1726657844527,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.527",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459840,1726657844538,"fUST",-504.17506452,0.00019178,2,"2024-09-18T11:10:44.538",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459841,1726657844548,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.548",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459842,1726657844562,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.562",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459843,1726657844572,"fUST",-607.7,0.00019178,2,"2024-09-18T11:10:44.572",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459844,1726657844583,"fUST",-815.38,0.00019178,2,"2024-09-18T11:10:44.583",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459845,1726657844593,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.593",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459846,1726657844603,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.603",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459847,1726657844613,"fUST",-671.23,0.00019178,2,"2024-09-18T11:10:44.613",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459848,1726657844624,"fUST",-1049.6,0.00019178,2,"2024-09-18T11:10:44.624",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459849,1726657844636,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.636",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459850,1726657844647,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.647",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459851,1726657844658,"fUST",-573.21,0.00019178,2,"2024-09-18T11:10:44.658",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459852,1726657844668,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.668",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459853,1726657844677,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.677",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459854,1726657844687,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.687",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459855,1726657844697,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.697",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459856,1726657844708,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.708",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459857,1726657844718,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.718",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459858,1726657844731,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.731",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459859,1726657844741,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.741",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459860,1726657844750,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.750",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459861,1726657844760,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.760",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459862,1726657844769,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.769",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459863,1726657844778,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.778",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459864,1726657844787,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.787",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459865,1726657844797,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.797",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459866,1726657844809,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.809",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459867,1726657844818,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.818",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459868,1726657844828,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.828",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459869,1726657844837,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.837",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459870,1726657844847,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.847",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459871,1726657844858,"fUST",-363.29011384,0.00019178,2,"2024-09-18T11:10:44.858",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459872,1726657844867,"fUST",-686.13,0.00019178,2,"2024-09-18T11:10:44.867",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459873,1726657844878,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.878",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459874,1726657844889,"fUST",-1344.85,0.00019178,2,"2024-09-18T11:10:44.889",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459875,1726657844899,"fUST",-626.57,0.00019178,2,"2024-09-18T11:10:44.899",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459876,1726657844908,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.908",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459877,1726657844918,"fUST",-1046.07,0.00019178,2,"2024-09-18T11:10:44.918",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459878,1726657844927,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.927",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459879,1726657844939,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.939",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459880,1726657844949,"fUST",-636.98,0.00019178,2,"2024-09-18T11:10:44.949",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459881,1726657844958,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.958",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459882,1726657844968,"fUST",-762.5,0.00019178,2,"2024-09-18T11:10:44.968",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459883,1726657844977,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.977",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459884,1726657844987,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.987",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459885,1726657844997,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:44.997",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459886,1726657845007,"fUST",-1068.84,0.00019178,2,"2024-09-18T11:10:45.007",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459887,1726657845016,"fUST",-1439.96,0.00019178,2,"2024-09-18T11:10:45.016",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459888,1726657845026,"fUST",-520.1332882,0.00019178,2,"2024-09-18T11:10:45.026",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459889,1726657845035,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.035",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459890,1726657845045,"fUST",-2256.49,0.00019178,2,"2024-09-18T11:10:45.045",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459891,1726657845055,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.055",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459892,1726657845064,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.064",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459893,1726657845074,"fUST",-804.64,0.00019178,2,"2024-09-18T11:10:45.074",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459894,1726657845083,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.083",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459895,1726657845093,"fUST",-3214.0,0.00019178,2,"2024-09-18T11:10:45.093",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459896,1726657845101,"fUST",-981.02,0.00019178,2,"2024-09-18T11:10:45.101",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459897,1726657845111,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.111",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459898,1726657845120,"fUST",-1217.35,0.00019178,2,"2024-09-18T11:10:45.120",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459899,1726657845129,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.129",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459900,1726657845139,"fUST",-533.8,0.00019178,2,"2024-09-18T11:10:45.139",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459901,1726657845150,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.150",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459902,1726657845163,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.163",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459903,1726657845173,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.173",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459904,1726657845184,"fUST",-774.27,0.00019178,2,"2024-09-18T11:10:45.184",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459905,1726657845194,"fUST",-151.0,0.00019178,2,"2024-09-18T11:10:45.194",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459906,1726657845209,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.209",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459907,1726657845218,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.218",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459908,1726657845228,"fUST",-188.942496,0.00019178,2,"2024-09-18T11:10:45.228",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459909,1726657845239,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.239",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459910,1726657845248,"fUST",-668.73,0.00019178,2,"2024-09-18T11:10:45.248",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459911,1726657845257,"fUST",-188.942496,0.00019178,2,"2024-09-18T11:10:45.257",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459912,1726657845267,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.267",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459913,1726657845278,"fUST",-1268.85,0.00019178,2,"2024-09-18T11:10:45.278",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459914,1726657845289,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.289",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459915,1726657845299,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.299",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459916,1726657845309,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.309",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459917,1726657845319,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.319",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459918,1726657845328,"fUST",-535.58,0.00019178,2,"2024-09-18T11:10:45.328",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459919,1726657845339,"fUST",-952.81,0.00019178,2,"2024-09-18T11:10:45.339",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459920,1726657845348,"fUST",-889.59,0.00019178,2,"2024-09-18T11:10:45.348",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459921,1726657845358,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.358",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459922,1726657845367,"fUST",-537.26774126,0.00019178,2,"2024-09-18T11:10:45.367",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459923,1726657845376,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.376",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459924,1726657845387,"fUST",-750.57,0.00019178,2,"2024-09-18T11:10:45.387",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459925,1726657845397,"fUST",-759.07,0.00019178,2,"2024-09-18T11:10:45.397",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459926,1726657845409,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.409",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459927,1726657845419,"fUST",-592.61,0.00019178,2,"2024-09-18T11:10:45.419",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459928,1726657845428,"fUST",-722.8,0.00019178,2,"2024-09-18T11:10:45.428",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459929,1726657845440,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.440",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459930,1726657845452,"fUST",-1991.54,0.00019178,2,"2024-09-18T11:10:45.452",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459931,1726657845464,"fUST",-2200.36,0.00019178,2,"2024-09-18T11:10:45.464",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459932,1726657845473,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.473",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459933,1726657845483,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.483",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459934,1726657845493,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.493",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459935,1726657845503,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.503",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459936,1726657845513,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.513",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459938,1726657845524,"fUST",-797.28,0.00019178,2,"2024-09-18T11:10:45.524",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459939,1726657845534,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.534",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459940,1726657845545,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.545",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459941,1726657845558,"fUST",-518.13,0.00019178,2,"2024-09-18T11:10:45.558",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459942,1726657845569,"fUST",-1578.37,0.00019178,2,"2024-09-18T11:10:45.569",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459943,1726657845579,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.579",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459944,1726657845588,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.588",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459945,1726657845598,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.598",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459946,1726657845607,"fUST",-1333.34,0.00019178,2,"2024-09-18T11:10:45.607",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459947,1726657845617,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.617",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459949,1726657845627,"fUST",-3730.69,0.00019178,2,"2024-09-18T11:10:45.627",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459950,1726657845638,"fUST",-1123.68,0.00019178,2,"2024-09-18T11:10:45.638",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459951,1726657845650,"fUST",-6373.96,0.00019178,2,"2024-09-18T11:10:45.650",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459952,1726657845660,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.660",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459953,1726657845672,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.672",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459954,1726657845686,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.686",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459955,1726657845696,"fUST",-9090.79,0.00019178,2,"2024-09-18T11:10:45.696",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459956,1726657845706,"fUST",-830.03,0.00019178,2,"2024-09-18T11:10:45.706",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459957,1726657845717,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.717",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459958,1726657845727,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.727",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459959,1726657845738,"fUST",-856.01,0.00019178,2,"2024-09-18T11:10:45.738",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459960,1726657845748,"fUST",-151.0,0.00019178,2,"2024-09-18T11:10:45.748",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459961,1726657845759,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.759",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459962,1726657845769,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.769",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459963,1726657845779,"fUST",-247.6,0.00019178,2,"2024-09-18T11:10:45.779",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459964,1726657845789,"fUST",-1533.35,0.00019178,2,"2024-09-18T11:10:45.789",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459965,1726657845799,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.799",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459966,1726657845814,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.814",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459967,1726657845829,"fUST",-720.68,0.00019178,2,"2024-09-18T11:10:45.829",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459968,1726657845841,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.841",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459969,1726657845851,"fUST",-513.42,0.00019178,2,"2024-09-18T11:10:45.851",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459970,1726657845861,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.861",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459971,1726657845871,"fUST",-1553.59,0.00019178,2,"2024-09-18T11:10:45.871",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459972,1726657845883,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.883",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459973,1726657845892,"fUST",-589.77,0.00019178,2,"2024-09-18T11:10:45.892",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459974,1726657845902,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.902",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459975,1726657845912,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.912",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459976,1726657845922,"fUST",-673.66,0.00019178,2,"2024-09-18T11:10:45.922",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459977,1726657845934,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.934",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459978,1726657845946,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.946",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459979,1726657845956,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.956",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459980,1726657845965,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.965",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459981,1726657845974,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.974",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459982,1726657845985,"fUST",-4484.86,0.00019178,2,"2024-09-18T11:10:45.985",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459983,1726657845994,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:45.994",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459984,1726657846005,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:46.005",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459985,1726657846014,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:46.014",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459986,1726657846024,"fUST",-712.51,0.00019178,2,"2024-09-18T11:10:46.024",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459987,1726657846034,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:46.034",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459988,1726657846044,"fUST",-151.0,0.00019178,2,"2024-09-18T11:10:46.044",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459989,1726657846058,"fUST",-151.0,0.00019178,2,"2024-09-18T11:10:46.058",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459990,1726657846068,"fUST",-366.94056256,0.00019178,2,"2024-09-18T11:10:46.068",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459991,1726657846078,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:46.078",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459992,1726657846087,"fUST",-1740.53,0.00019178,2,"2024-09-18T11:10:46.087",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459993,1726657846098,"fUST",-5280.22,0.00019178,2,"2024-09-18T11:10:46.098",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459994,1726657846108,"fUST",-817.3,0.00019178,2,"2024-09-18T11:10:46.108",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459996,1726657846120,"fUST",-2290.91,0.00019178,2,"2024-09-18T11:10:46.120",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338459998,1726657846129,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:46.129",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460000,1726657846294,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:46.294",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460001,1726657846307,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:46.307",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460002,1726657846317,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:46.317",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460003,1726657846327,"fUST",-151.0,0.00019178,2,"2024-09-18T11:10:46.327",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460004,1726657846338,"fUST",-646.63566128,0.00019178,2,"2024-09-18T11:10:46.338",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460005,1726657846349,"fUST",-151.0,0.00019178,2,"2024-09-18T11:10:46.349",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460006,1726657846361,"fUST",-734.86,0.00019178,2,"2024-09-18T11:10:46.361",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460007,1726657846372,"fUST",-1535.4,0.00019178,2,"2024-09-18T11:10:46.372",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460008,1726657846383,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:46.383",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460009,1726657846392,"fUST",-785.27,0.00019178,2,"2024-09-18T11:10:46.392",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460010,1726657846402,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:46.402",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460011,1726657846412,"fUST",-715.56,0.00019178,2,"2024-09-18T11:10:46.412",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460012,1726657846423,"fUST",-631.42,0.00019178,2,"2024-09-18T11:10:46.423",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460013,1726657846433,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:46.433",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460014,1726657846444,"fUST",-546.17589861,0.00019178,2,"2024-09-18T11:10:46.444",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460015,1726657846454,"fUST",-192.27849702,0.00019178,2,"2024-09-18T11:10:46.454",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460016,1726657846850,"fUST",-515.91150298,0.00019178,2,"2024-09-18T11:10:46.850",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460017,1726657846861,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:46.861",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460018,1726657846872,"fUST",-3833.94,0.00019178,2,"2024-09-18T11:10:46.872",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460019,1726657846882,"fUST",-924.98,0.00019178,2,"2024-09-18T11:10:46.882",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460020,1726657846893,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:46.893",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460021,1726657846905,"fUST",-1054.17,0.00019178,2,"2024-09-18T11:10:46.905",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460022,1726657846915,"fUST",-698.0,0.00019178,2,"2024-09-18T11:10:46.915",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460023,1726657846927,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:46.927",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460024,1726657846938,"fUST",-151.0,0.00019178,2,"2024-09-18T11:10:46.938",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460025,1726657846949,"fUST",-151.0,0.00019178,2,"2024-09-18T11:10:46.949",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460026,1726657846959,"fUST",-823.25,0.00019178,2,"2024-09-18T11:10:46.959",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460027,1726657846970,"fUST",-521.55,0.00019178,2,"2024-09-18T11:10:46.970",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460028,1726657846981,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:46.981",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460029,1726657846992,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:46.992",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460030,1726657847002,"fUST",-1637.94,0.00019178,2,"2024-09-18T11:10:47.002",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460031,1726657847014,"fUST",-2525.92,0.00019178,2,"2024-09-18T11:10:47.014",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460032,1726657847025,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.025",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460033,1726657847035,"fUST",-517.71783702,0.00019178,2,"2024-09-18T11:10:47.035",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460034,1726657847044,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.044",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460035,1726657847056,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.056",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460036,1726657847068,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.068",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460037,1726657847077,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.077",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460038,1726657847089,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.089",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460039,1726657847100,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.100",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460040,1726657847112,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.112",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460041,1726657847123,"fUST",-706.68,0.00019178,2,"2024-09-18T11:10:47.123",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460042,1726657847133,"fUST",-1000.92,0.00019178,2,"2024-09-18T11:10:47.133",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460043,1726657847144,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.144",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460044,1726657847155,"fUST",-2903.2,0.00019178,2,"2024-09-18T11:10:47.155",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460045,1726657847167,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.167",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460046,1726657847177,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.177",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460047,1726657847186,"fUST",-1209.0,0.00019178,2,"2024-09-18T11:10:47.186",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460048,1726657847199,"fUST",-580.53,0.00019178,2,"2024-09-18T11:10:47.199",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460049,1726657847211,"fUST",-617.14,0.00019178,2,"2024-09-18T11:10:47.211",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460050,1726657847221,"fUST",-569.48,0.00019178,2,"2024-09-18T11:10:47.221",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460051,1726657847231,"fUST",-1016.91,0.00019178,2,"2024-09-18T11:10:47.231",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460052,1726657847241,"fUST",-2308.07,0.00019178,2,"2024-09-18T11:10:47.241",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460053,1726657847250,"fUST",-502.33,0.00019178,2,"2024-09-18T11:10:47.250",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460054,1726657847259,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.259",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460055,1726657847270,"fUST",-12671.91,0.00019178,2,"2024-09-18T11:10:47.270",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460056,1726657847279,"fUST",-1608.33,0.00019178,2,"2024-09-18T11:10:47.279",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460057,1726657847289,"fUST",-250.0,0.00019178,2,"2024-09-18T11:10:47.289",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460058,1726657847298,"fUST",-1290.78,0.00019178,2,"2024-09-18T11:10:47.298",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460059,1726657847310,"fUST",-1959.35,0.00019178,2,"2024-09-18T11:10:47.310",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460060,1726657847321,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.321",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460061,1726657847331,"fUST",-504.38277641,0.00019178,2,"2024-09-18T11:10:47.331",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460062,1726657847341,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.341",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460063,1726657847351,"fUST",-2301.74,0.00019178,2,"2024-09-18T11:10:47.351",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460064,1726657847363,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.363",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460065,1726657847374,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.374",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460066,1726657847384,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.384",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460067,1726657847394,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.394",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460068,1726657847404,"fUST",-519.35,0.00019178,2,"2024-09-18T11:10:47.404",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460069,1726657847413,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.413",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460070,1726657847423,"fUST",-719.08,0.00019178,2,"2024-09-18T11:10:47.423",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460071,1726657847432,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.432",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460072,1726657847442,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.442",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460073,1726657847452,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.452",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460074,1726657847462,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.462",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460075,1726657847471,"fUST",-1489.98,0.00019178,2,"2024-09-18T11:10:47.471",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460076,1726657847481,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.481",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460077,1726657847491,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.491",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460078,1726657847502,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.502",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460079,1726657847512,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.512",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460080,1726657847524,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.524",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460081,1726657847534,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.534",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460082,1726657847546,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.546",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460083,1726657847558,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.558",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460084,1726657847569,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.569",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460085,1726657847579,"fUST",-1153.87,0.00019178,2,"2024-09-18T11:10:47.579",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460086,1726657847589,"fUST",-2086.01,0.00019178,2,"2024-09-18T11:10:47.589",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460087,1726657847599,"fUST",-2548.5,0.00019178,2,"2024-09-18T11:10:47.599",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460088,1726657847609,"fUST",-615.96,0.00019178,2,"2024-09-18T11:10:47.609",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460089,1726657847620,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.620",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460090,1726657847630,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.630",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460091,1726657847641,"fUST",-2350.3,0.00019178,2,"2024-09-18T11:10:47.641",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460092,1726657847652,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.652",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460093,1726657847662,"fUST",-151.0,0.00019178,2,"2024-09-18T11:10:47.662",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460094,1726657847673,"fUST",-172.937654,0.00019178,2,"2024-09-18T11:10:47.673",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460095,1726657847684,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.684",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460096,1726657847695,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.695",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460097,1726657847706,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.706",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460098,1726657847715,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.715",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460099,1726657847725,"fUST",-151.0,0.00019178,2,"2024-09-18T11:10:47.725",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460100,1726657847736,"fUST",-151.0,0.00019178,2,"2024-09-18T11:10:47.736",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460101,1726657847746,"fUST",-1016.51,0.00019178,2,"2024-09-18T11:10:47.746",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460102,1726657847757,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.757",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460103,1726657847767,"fUST",-994.77,0.00019178,2,"2024-09-18T11:10:47.767",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460104,1726657847779,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.779",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460105,1726657847790,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.790",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460106,1726657847801,"fUST",-500.0,0.00019178,2,"2024-09-18T11:10:47.801",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460107,1726657847813,"fUST",-229.30462457,0.00019178,2,"2024-09-18T11:10:47.813",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460108,1726657847824,"fUST",-571.04,0.00019178,2,"2024-09-18T11:10:47.824",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460109,1726657847834,"fUST",-2600.04625484,0.00019178,2,"2024-09-18T11:10:47.834",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460110,1726657848244,"fUST",-586.748768,0.00019178,2,"2024-09-18T11:10:48.244",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460113,1726658038760,"fUST",1330.0,0.0002051,120,"2024-09-18T11:13:58.760",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460156,1726659032213,"fUST",-6507.5144214,0.00017918,2,"2024-09-18T11:30:32.213",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460157,1726659032223,"fUST",-171.209008,0.00018124,2,"2024-09-18T11:30:32.223",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460158,1726659032233,"fUST",-30.12358771,0.00018281,2,"2024-09-18T11:30:32.233",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460195,1726659038248,"fUST",-141.08542029,0.00018281,2,"2024-09-18T11:30:38.248",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460196,1726659038260,"fUST",-500.0,0.00018433,2,"2024-09-18T11:30:38.260",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460197,1726659038271,"fUST",-171.209008,0.00018439,2,"2024-09-18T11:30:38.271",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460198,1726659038282,"fUST",-171.209008,0.00018596,2,"2024-09-18T11:30:38.282",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460199,1726659038293,"fUST",-154.0899291,0.000186,2,"2024-09-18T11:30:38.293",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460200,1726659038302,"fUST",-171.209008,0.00018754,2,"2024-09-18T11:30:38.302",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460201,1726659038313,"fUST",-171.209008,0.00018911,2,"2024-09-18T11:30:38.313",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460202,1726659038323,"fUST",-300.0,0.00019047,2,"2024-09-18T11:30:38.323",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460203,1726659038333,"fUST",-300.0,0.00019047,2,"2024-09-18T11:30:38.333",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460204,1726659038343,"fUST",-3328.91593787,0.00019048,2,"2024-09-18T11:30:38.343",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460205,1726659038352,"fUST",-1000.0,0.00019068,2,"2024-09-18T11:30:38.352",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460206,1726659038361,"fUST",-171.209008,0.00019068,2,"2024-09-18T11:30:38.361",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460207,1726659038371,"fUST",-896.7179718,0.00019078,2,"2024-09-18T11:30:38.371",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460208,1726659038380,"fUST",-2101.34902288,0.00019078,2,"2024-09-18T11:30:38.380",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460209,1726659038390,"fUST",-192.21,0.00019119,3,"2024-09-18T11:30:38.390",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460210,1726659038400,"fUST",-1441.30764285,0.00019127,2,"2024-09-18T11:30:38.400",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460211,1726659038411,"fUST",-175.64143833,0.00019128,2,"2024-09-18T11:30:38.411",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460212,1726659038420,"fUST",-500.0,0.00019128,2,"2024-09-18T11:30:38.420",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460213,1726659038430,"fUST",-495.5632235,0.00019128,2,"2024-09-18T11:30:38.430",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460214,1726659038439,"fUST",-500.0,0.00019128,2,"2024-09-18T11:30:38.439",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460215,1726659038449,"fUST",-500.0,0.00019128,2,"2024-09-18T11:30:38.449",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460216,1726659038458,"fUST",-243.83373706,0.00019128,2,"2024-09-18T11:30:38.458",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460217,1726659038468,"fUST",-500.0,0.00019128,2,"2024-09-18T11:30:38.468",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460218,1726659038477,"fUST",-500.0,0.00019128,2,"2024-09-18T11:30:38.477",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460219,1726659038488,"fUST",-194.46734777,0.00019128,2,"2024-09-18T11:30:38.488",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460220,1726659038497,"fUST",-500.0,0.00019128,2,"2024-09-18T11:30:38.497",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460221,1726659038507,"fUST",-500.0,0.00019128,2,"2024-09-18T11:30:38.507",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460222,1726659038517,"fUST",-500.0,0.00019128,2,"2024-09-18T11:30:38.517",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460223,1726659038527,"fUST",-500.0,0.00019128,2,"2024-09-18T11:30:38.527",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460224,1726659038538,"fUST",-500.0,0.00019128,2,"2024-09-18T11:30:38.538",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460225,1726659038551,"fUST",-500.0,0.00019128,2,"2024-09-18T11:30:38.551",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460226,1726659038564,"fUST",-335.52431572,0.00019128,2,"2024-09-18T11:30:38.564",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460227,1726659038574,"fUST",-500.0,0.00019128,2,"2024-09-18T11:30:38.574",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460228,1726659038583,"fUST",-500.0,0.00019128,2,"2024-09-18T11:30:38.583",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460229,1726659038592,"fUST",-500.0,0.00019128,2,"2024-09-18T11:30:38.592",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460230,1726659038601,"fUST",-500.0,0.00019128,2,"2024-09-18T11:30:38.601",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460231,1726659038610,"fUST",-500.0,0.00019128,2,"2024-09-18T11:30:38.610",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460232,1726659038620,"fUST",-500.0,0.00019128,2,"2024-09-18T11:30:38.620",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460233,1726659038629,"fUST",-500.0,0.00019128,2,"2024-09-18T11:30:38.629",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460234,1726659038638,"fUST",-548.5304533,0.00019128,2,"2024-09-18T11:30:38.638",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460235,1726659038647,"fUST",-500.0,0.00019128,2,"2024-09-18T11:30:38.647",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460236,1726659038657,"fUST",-500.0,0.00019128,2,"2024-09-18T11:30:38.657",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460237,1726659038667,"fUST",-500.0,0.00019128,2,"2024-09-18T11:30:38.667",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460238,1726659038676,"fUST",-500.0,0.00019128,2,"2024-09-18T11:30:38.676",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460239,1726659038685,"fUST",-500.0,0.00019128,2,"2024-09-18T11:30:38.685",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460240,1726659038693,"fUST",-234.867021,0.00019128,2,"2024-09-18T11:30:38.693",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460241,1726659038703,"fUST",-331858.95997,0.00019129,3,"2024-09-18T11:30:38.703",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460242,1726659038712,"fUST",-323486.43398396,0.00019129,3,"2024-09-18T11:30:38.712",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460243,1726659038724,"fUST",-10494.23493169,0.00019129,3,"2024-09-18T11:30:38.724",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460245,1726659040341,"fUST",-132578.70471835,0.00019129,3,"2024-09-18T11:30:40.341",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460246,1726659040353,"fUST",-2977.13514684,0.0001915,2,"2024-09-18T11:30:40.353",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460247,1726659040365,"fUST",-500.38961539,0.00019173,2,"2024-09-18T11:30:40.365",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460248,1726659040376,"fUST",-500.92865773,0.00019173,2,"2024-09-18T11:30:40.376",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460249,1726659040387,"fUST",-500.0,0.00019173,2,"2024-09-18T11:30:40.387",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460250,1726659040398,"fUST",-500.48891412,0.00019173,2,"2024-09-18T11:30:40.398",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460251,1726659040408,"fUST",-500.0,0.00019173,2,"2024-09-18T11:30:40.408",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460252,1726659040419,"fUST",-500.76551568,0.00019173,2,"2024-09-18T11:30:40.419",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460253,1726659040429,"fUST",-591.02249132,0.00019173,2,"2024-09-18T11:30:40.429",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460254,1726659040439,"fUST",-159.9027995,0.00019173,2,"2024-09-18T11:30:40.439",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460255,1726659040449,"fUST",-360.07202762,0.00019173,2,"2024-09-18T11:30:40.449",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460256,1726659040460,"fUST",-513.32263156,0.00019173,2,"2024-09-18T11:30:40.460",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460257,1726659040473,"fUST",-500.4431137,0.00019173,2,"2024-09-18T11:30:40.473",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460258,1726659040483,"fUST",-254.69698023,0.00019173,2,"2024-09-18T11:30:40.483",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460259,1726659040494,"fUST",-500.49163467,0.00019173,2,"2024-09-18T11:30:40.494",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460260,1726659040506,"fUST",-500.0,0.00019173,2,"2024-09-18T11:30:40.506",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460261,1726659040516,"fUST",-500.35776297,0.00019173,2,"2024-09-18T11:30:40.516",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460262,1726659040526,"fUST",-500.0,0.00019173,2,"2024-09-18T11:30:40.526",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460263,1726659040535,"fUST",-500.0,0.00019173,2,"2024-09-18T11:30:40.535",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460264,1726659040546,"fUST",-160.04022025,0.00019173,2,"2024-09-18T11:30:40.546",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460265,1726659040560,"fUST",-160.11335754,0.00019173,2,"2024-09-18T11:30:40.560",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460266,1726659040571,"fUST",-500.37104256,0.00019173,2,"2024-09-18T11:30:40.571",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460267,1726659040581,"fUST",-500.0,0.00019173,2,"2024-09-18T11:30:40.581",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460268,1726659040593,"fUST",-200.91528279,0.00019173,2,"2024-09-18T11:30:40.593",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460269,1726659040604,"fUST",-500.50555096,0.00019173,2,"2024-09-18T11:30:40.604",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460270,1726659040614,"fUST",-522.25634702,0.00019173,2,"2024-09-18T11:30:40.614",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460271,1726659040625,"fUST",-500.0,0.00019173,2,"2024-09-18T11:30:40.625",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460272,1726659040635,"fUST",-500.38098052,0.00019173,2,"2024-09-18T11:30:40.635",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460273,1726659040648,"fUST",-500.0,0.00019173,2,"2024-09-18T11:30:40.648",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460274,1726659040658,"fUST",-500.0,0.00019173,2,"2024-09-18T11:30:40.658",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460275,1726659040668,"fUST",-500.0,0.00019173,2,"2024-09-18T11:30:40.668",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460276,1726659040679,"fUST",-500.0,0.00019173,2,"2024-09-18T11:30:40.679",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460277,1726659040688,"fUST",-500.0,0.00019173,2,"2024-09-18T11:30:40.688",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460278,1726659040698,"fUST",-500.0,0.00019173,2,"2024-09-18T11:30:40.698",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460279,1726659040708,"fUST",-150.01,0.00019177,2,"2024-09-18T11:30:40.708",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460280,1726659040718,"fUST",-5648.12192009,0.00019177,2,"2024-09-18T11:30:40.718",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460281,1726659040728,"fUST",-5994.72316835,0.00019178,5,"2024-09-18T11:30:40.728",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460282,1726659040737,"fUST",-3119.27730619,0.00019178,5,"2024-09-18T11:30:40.737",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460283,1726659040746,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:40.746",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460284,1726659040756,"fUST",-155.461562,0.00019178,2,"2024-09-18T11:30:40.756",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460285,1726659040768,"fUST",-151.491314,0.00019178,2,"2024-09-18T11:30:40.768",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460286,1726659040778,"fUST",-156.29469,0.00019178,2,"2024-09-18T11:30:40.778",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460287,1726659041007,"fUST",-154.795383,0.00019178,2,"2024-09-18T11:30:41.007",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460288,1726659041017,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.017",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460289,1726659041026,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.026",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460290,1726659041035,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:41.035",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460291,1726659041045,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.045",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460292,1726659041054,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:41.054",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460293,1726659041064,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:41.064",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460294,1726659041074,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.074",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460295,1726659041084,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.084",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460296,1726659041093,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.093",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460297,1726659041103,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.103",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460298,1726659041112,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.112",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460299,1726659041122,"fUST",-818.34,0.00019178,2,"2024-09-18T11:30:41.122",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460300,1726659041131,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.131",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460301,1726659041140,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.140",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460302,1726659041150,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.150",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460303,1726659041159,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.159",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460304,1726659041169,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.169",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460305,1726659041179,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.179",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460306,1726659041189,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.189",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460307,1726659041199,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.199",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460308,1726659041209,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.209",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460309,1726659041218,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.218",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460310,1726659041230,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.230",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460311,1726659041247,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.247",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460312,1726659041256,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.256",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460313,1726659041265,"fUST",-2059.16,0.00019178,2,"2024-09-18T11:30:41.265",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460314,1726659041275,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.275",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460315,1726659041284,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.284",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460316,1726659041294,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.294",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460317,1726659041304,"fUST",-1451.08134,0.00019178,2,"2024-09-18T11:30:41.304",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460318,1726659041314,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.314",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460319,1726659041323,"fUST",-1451.08134,0.00019178,2,"2024-09-18T11:30:41.323",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460320,1726659041333,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.333",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460321,1726659041342,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.342",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460322,1726659041352,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.352",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460323,1726659041363,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.363",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460324,1726659041373,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.373",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460325,1726659041383,"fUST",-511.53445351,0.00019178,2,"2024-09-18T11:30:41.383",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460326,1726659041392,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.392",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460327,1726659041403,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.403",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460328,1726659041414,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.414",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460329,1726659041424,"fUST",-1314.23,0.00019178,2,"2024-09-18T11:30:41.424",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460330,1726659041434,"fUST",-572.89102883,0.00019178,2,"2024-09-18T11:30:41.434",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460331,1726659041443,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:41.443",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460332,1726659041454,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.454",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460333,1726659041463,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.463",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460334,1726659041475,"fUST",-507.05187652,0.00019178,2,"2024-09-18T11:30:41.475",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460335,1726659041486,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.486",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460336,1726659041497,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.497",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460337,1726659041507,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.507",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460338,1726659041517,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:41.517",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460339,1726659041526,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:41.526",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460340,1726659041537,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.537",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460341,1726659041551,"fUST",-227.97090615,0.00019178,2,"2024-09-18T11:30:41.551",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460342,1726659041562,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.562",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460343,1726659041572,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.572",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460344,1726659041582,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.582",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460345,1726659041591,"fUST",-520.25,0.00019178,2,"2024-09-18T11:30:41.591",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460346,1726659041601,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.601",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460347,1726659041610,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.610",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460348,1726659041619,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.619",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460349,1726659041629,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.629",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460350,1726659041643,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.643",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460351,1726659041653,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.653",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460352,1726659041663,"fUST",-1177.84,0.00019178,2,"2024-09-18T11:30:41.663",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460353,1726659041674,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.674",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460354,1726659041684,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.684",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460355,1726659041694,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.694",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460356,1726659041703,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.703",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460357,1726659041713,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.713",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460358,1726659041722,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.722",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460359,1726659041732,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.732",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460360,1726659041743,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.743",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460361,1726659041752,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.752",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460362,1726659041761,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.761",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460363,1726659041770,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.770",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460364,1726659041779,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.779",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460365,1726659041788,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.788",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460366,1726659041798,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.798",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460367,1726659041807,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.807",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460368,1726659041816,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.816",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460369,1726659041826,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.826",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460370,1726659041835,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.835",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460371,1726659041844,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.844",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460372,1726659041854,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.854",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460373,1726659041864,"fUST",-649.43499826,0.00019178,2,"2024-09-18T11:30:41.864",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460374,1726659041873,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.873",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460375,1726659041883,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.883",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460376,1726659041894,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.894",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460377,1726659041905,"fUST",-722.95,0.00019178,2,"2024-09-18T11:30:41.905",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460378,1726659041916,"fUST",-1728.32,0.00019178,2,"2024-09-18T11:30:41.916",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460379,1726659041929,"fUST",-1028.42,0.00019178,2,"2024-09-18T11:30:41.929",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460380,1726659041939,"fUST",-1763.37,0.00019178,2,"2024-09-18T11:30:41.939",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460381,1726659041949,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.949",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460382,1726659041960,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:41.960",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460383,1726659041970,"fUST",-2073.95,0.00019178,2,"2024-09-18T11:30:41.970",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460384,1726659041981,"fUST",-896.22,0.00019178,2,"2024-09-18T11:30:41.981",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460385,1726659041994,"fUST",-523.09,0.00019178,2,"2024-09-18T11:30:41.994",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460386,1726659042003,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.003",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460387,1726659042014,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.014",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460388,1726659042025,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.025",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460389,1726659042037,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.037",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460390,1726659042048,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.048",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460391,1726659042059,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.059",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460392,1726659042070,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.070",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460393,1726659042081,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.081",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460394,1726659042092,"fUST",-938.43,0.00019178,2,"2024-09-18T11:30:42.092",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460395,1726659042104,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.104",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460396,1726659042115,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.115",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460397,1726659042125,"fUST",-1304.79,0.00019178,2,"2024-09-18T11:30:42.125",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460398,1726659042134,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.134",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460399,1726659042146,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.146",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460400,1726659042156,"fUST",-541.99,0.00019178,2,"2024-09-18T11:30:42.156",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460401,1726659042166,"fUST",-223.49469264,0.00019178,2,"2024-09-18T11:30:42.166",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460402,1726659042177,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.177",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460403,1726659042187,"fUST",-230.29370128,0.00019178,2,"2024-09-18T11:30:42.187",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460404,1726659042199,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.199",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460405,1726659042208,"fUST",-506.2982813,0.00019178,2,"2024-09-18T11:30:42.208",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460406,1726659042218,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.218",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460407,1726659042227,"fUST",-925.93,0.00019178,2,"2024-09-18T11:30:42.227",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460408,1726659042237,"fUST",-622.71,0.00019178,2,"2024-09-18T11:30:42.237",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460409,1726659042246,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.246",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460410,1726659042255,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.255",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460411,1726659042264,"fUST",-528.48,0.00019178,2,"2024-09-18T11:30:42.264",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460412,1726659042274,"fUST",-755.63,0.00019178,2,"2024-09-18T11:30:42.274",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460413,1726659042283,"fUST",-248.80975726,0.00019178,2,"2024-09-18T11:30:42.283",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460414,1726659042293,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.293",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460415,1726659042303,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.303",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460416,1726659042313,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.313",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460417,1726659042324,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.324",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460418,1726659042334,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.334",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460419,1726659042345,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.345",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460420,1726659042355,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.355",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460421,1726659042364,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.364",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460422,1726659042373,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.373",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460423,1726659042382,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.382",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460424,1726659042392,"fUST",-1447.85,0.00019178,2,"2024-09-18T11:30:42.392",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460425,1726659042401,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.401",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460426,1726659042412,"fUST",-534.77671542,0.00019178,2,"2024-09-18T11:30:42.412",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460427,1726659042421,"fUST",-1243.46,0.00019178,2,"2024-09-18T11:30:42.421",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460428,1726659042430,"fUST",-504.26,0.00019178,2,"2024-09-18T11:30:42.430",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460429,1726659042439,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.439",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460430,1726659042449,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.449",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460431,1726659042459,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.459",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460432,1726659042469,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.469",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460433,1726659042478,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.478",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460434,1726659042487,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.487",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460435,1726659042497,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.497",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460436,1726659042507,"fUST",-2538.55,0.00019178,2,"2024-09-18T11:30:42.507",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460437,1726659042516,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.516",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460438,1726659042525,"fUST",-1045.29,0.00019178,2,"2024-09-18T11:30:42.525",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460439,1726659042535,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.535",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460440,1726659042544,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.544",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460441,1726659042559,"fUST",-536.47,0.00019178,2,"2024-09-18T11:30:42.559",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460442,1726659042570,"fUST",-530.46738935,0.00019178,2,"2024-09-18T11:30:42.570",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460443,1726659042581,"fUST",-529.26445904,0.00019178,2,"2024-09-18T11:30:42.581",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460444,1726659042591,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.591",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460445,1726659042601,"fUST",-563.94,0.00019178,2,"2024-09-18T11:30:42.601",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460446,1726659042613,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:42.613",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460447,1726659042623,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:42.623",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460448,1726659042632,"fUST",-617.01864428,0.00019178,2,"2024-09-18T11:30:42.632",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460449,1726659042645,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.645",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460450,1726659042655,"fUST",-1181.86,0.00019178,2,"2024-09-18T11:30:42.655",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460451,1726659042665,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.665",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460452,1726659042676,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.676",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460455,1726659042688,"fUST",-546.82,0.00019178,2,"2024-09-18T11:30:42.688",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460456,1726659042699,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.699",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460457,1726659042708,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.708",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460458,1726659042719,"fUST",-552.23,0.00019178,2,"2024-09-18T11:30:42.719",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460459,1726659042728,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:42.728",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460460,1726659042737,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:42.737",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460461,1726659042747,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.747",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460463,1726659042756,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.756",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460464,1726659042766,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:42.766",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460466,1726659042775,"fUST",-241.362484,0.00019178,2,"2024-09-18T11:30:42.775",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460467,1726659042784,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:42.784",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460468,1726659042793,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:42.793",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460469,1726659042803,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.803",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460471,1726659042812,"fUST",-195.58183072,0.00019178,2,"2024-09-18T11:30:42.812",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460473,1726659042822,"fUST",-2122.47,0.00019178,2,"2024-09-18T11:30:42.822",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460475,1726659042832,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.832",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460476,1726659042842,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.842",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460478,1726659042851,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.851",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460481,1726659042860,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:42.860",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460484,1726659042870,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.870",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460486,1726659042879,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:42.879",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460489,1726659042888,"fUST",-512.28,0.00019178,2,"2024-09-18T11:30:42.888",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460491,1726659042898,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.898",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460493,1726659042907,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.907",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460496,1726659042917,"fUST",-676.35,0.00019178,2,"2024-09-18T11:30:42.917",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460499,1726659042926,"fUST",-858.85,0.00019178,2,"2024-09-18T11:30:42.926",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460501,1726659042936,"fUST",-1047.28,0.00019178,2,"2024-09-18T11:30:42.936",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460503,1726659042945,"fUST",-152.653402,0.00019178,2,"2024-09-18T11:30:42.945",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460505,1726659042954,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.954",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460507,1726659042963,"fUST",-555.20290379,0.00019178,2,"2024-09-18T11:30:42.963",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460509,1726659042974,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:42.974",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460511,1726659042984,"fUST",-517.59,0.00019178,2,"2024-09-18T11:30:42.984",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460513,1726659042993,"fUST",-3902.89,0.00019178,2,"2024-09-18T11:30:42.993",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460515,1726659043002,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.002",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460516,1726659043011,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.011",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460517,1726659043020,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.020",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460518,1726659043029,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.029",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460519,1726659043038,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.038",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460520,1726659043048,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.048",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460521,1726659043058,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.058",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460522,1726659043067,"fUST",-504.17506452,0.00019178,2,"2024-09-18T11:30:43.067",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460523,1726659043077,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:43.077",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460524,1726659043086,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.086",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460525,1726659043095,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:43.095",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460526,1726659043105,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.105",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460527,1726659043114,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.114",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460528,1726659043124,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.124",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460529,1726659043136,"fUST",-1123.68,0.00019178,2,"2024-09-18T11:30:43.136",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460530,1726659043146,"fUST",-151.291991,0.00019178,2,"2024-09-18T11:30:43.146",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460531,1726659043157,"fUST",-151.291991,0.00019178,2,"2024-09-18T11:30:43.157",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460532,1726659043166,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.166",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460533,1726659043178,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.178",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460534,1726659043189,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.189",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460535,1726659043201,"fUST",-671.23,0.00019178,2,"2024-09-18T11:30:43.201",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460536,1726659043211,"fUST",-151.291991,0.00019178,2,"2024-09-18T11:30:43.211",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460537,1726659043221,"fUST",-151.291991,0.00019178,2,"2024-09-18T11:30:43.221",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460538,1726659043233,"fUST",-612.57,0.00019178,2,"2024-09-18T11:30:43.233",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460539,1726659043244,"fUST",-636.98,0.00019178,2,"2024-09-18T11:30:43.244",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460540,1726659043254,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.254",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460541,1726659043264,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.264",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460542,1726659043274,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.274",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460543,1726659043286,"fUST",-815.38,0.00019178,2,"2024-09-18T11:30:43.286",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460544,1726659043295,"fUST",-626.57,0.00019178,2,"2024-09-18T11:30:43.295",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460545,1726659043305,"fUST",-520.1332882,0.00019178,2,"2024-09-18T11:30:43.305",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460546,1726659043315,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.315",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460547,1726659043325,"fUST",-1139.04,0.00019178,2,"2024-09-18T11:30:43.325",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460548,1726659043335,"fUST",-1344.85,0.00019178,2,"2024-09-18T11:30:43.335",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460549,1726659043344,"fUST",-720.68,0.00019178,2,"2024-09-18T11:30:43.344",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460550,1726659043355,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.355",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460551,1726659043364,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.364",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460552,1726659043373,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.373",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460553,1726659043383,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.383",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460554,1726659043392,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.392",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460555,1726659043402,"fUST",-1147.05,0.00019178,2,"2024-09-18T11:30:43.402",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460556,1726659043412,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.412",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460557,1726659043423,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.423",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460558,1726659043434,"fUST",-1068.84,0.00019178,2,"2024-09-18T11:30:43.434",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460559,1726659043444,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.444",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460560,1726659043454,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.454",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460561,1726659043463,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.463",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460562,1726659043473,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.473",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460563,1726659043483,"fUST",-1735.12,0.00019178,2,"2024-09-18T11:30:43.483",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460564,1726659043494,"fUST",-560.6,0.00019178,2,"2024-09-18T11:30:43.494",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460565,1726659043505,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.505",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460566,1726659043516,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.516",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460567,1726659043527,"fUST",-804.64,0.00019178,2,"2024-09-18T11:30:43.527",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460568,1726659043537,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.537",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460569,1726659043547,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.547",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460570,1726659043561,"fUST",-668.87,0.00019178,2,"2024-09-18T11:30:43.561",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460571,1726659043570,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.570",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460572,1726659043580,"fUST",-1217.35,0.00019178,2,"2024-09-18T11:30:43.580",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460573,1726659043589,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.589",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460574,1726659043598,"fUST",-779.76,0.00019178,2,"2024-09-18T11:30:43.598",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460575,1726659043607,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.607",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460576,1726659043616,"fUST",-1376.67,0.00019178,2,"2024-09-18T11:30:43.616",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460577,1726659043625,"fUST",-546.17589861,0.00019178,2,"2024-09-18T11:30:43.625",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460578,1726659043634,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.634",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460579,1726659043643,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.643",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460580,1726659043652,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.652",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460581,1726659043662,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.662",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460582,1726659043670,"fUST",-537.26774126,0.00019178,2,"2024-09-18T11:30:43.670",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460583,1726659043680,"fUST",-517.71783702,0.00019178,2,"2024-09-18T11:30:43.680",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460584,1726659043689,"fUST",-700.07,0.00019178,2,"2024-09-18T11:30:43.689",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460585,1726659043698,"fUST",-762.5,0.00019178,2,"2024-09-18T11:30:43.698",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460586,1726659043707,"fUST",-750.57,0.00019178,2,"2024-09-18T11:30:43.707",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460587,1726659043717,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.717",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460588,1726659043727,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.727",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460589,1726659043738,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.738",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460590,1726659043748,"fUST",-2522.26,0.00019178,2,"2024-09-18T11:30:43.748",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460591,1726659043758,"fUST",-1167.42,0.00019178,2,"2024-09-18T11:30:43.758",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460592,1726659043767,"fUST",-1655.38,0.00019178,2,"2024-09-18T11:30:43.767",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460593,1726659043777,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.777",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460594,1726659043787,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.787",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460595,1726659043796,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.796",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460596,1726659043806,"fUST",-952.81,0.00019178,2,"2024-09-18T11:30:43.806",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460597,1726659043815,"fUST",-188.942496,0.00019178,2,"2024-09-18T11:30:43.815",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460598,1726659043824,"fUST",-188.942496,0.00019178,2,"2024-09-18T11:30:43.824",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460599,1726659043833,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.833",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460600,1726659043843,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.843",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460601,1726659043852,"fUST",-570.15,0.00019178,2,"2024-09-18T11:30:43.852",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460602,1726659043861,"fUST",-912.11,0.00019178,2,"2024-09-18T11:30:43.861",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460603,1726659043870,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.870",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460604,1726659043881,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.881",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460605,1726659043890,"fUST",-1153.87,0.00019178,2,"2024-09-18T11:30:43.890",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460606,1726659043899,"fUST",-188.942496,0.00019178,2,"2024-09-18T11:30:43.899",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460607,1726659043908,"fUST",-188.942496,0.00019178,2,"2024-09-18T11:30:43.908",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460608,1726659043918,"fUST",-1991.54,0.00019178,2,"2024-09-18T11:30:43.918",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460609,1726659043927,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.927",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460610,1726659043936,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.936",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460611,1726659043946,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.946",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460612,1726659043956,"fUST",-1016.51,0.00019178,2,"2024-09-18T11:30:43.956",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460613,1726659043967,"fUST",-247.6,0.00019178,2,"2024-09-18T11:30:43.967",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460614,1726659043978,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:43.978",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460615,1726659043987,"fUST",-205.875145,0.00019178,2,"2024-09-18T11:30:43.987",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460616,1726659043998,"fUST",-205.875145,0.00019178,2,"2024-09-18T11:30:43.998",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460617,1726659044009,"fUST",-874.2,0.00019178,2,"2024-09-18T11:30:44.009",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460618,1726659044019,"fUST",-205.875145,0.00019178,2,"2024-09-18T11:30:44.019",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460619,1726659044031,"fUST",-205.875145,0.00019178,2,"2024-09-18T11:30:44.031",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460621,1726659044041,"fUST",-1333.34,0.00019178,2,"2024-09-18T11:30:44.041",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460622,1726659044051,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.051",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460623,1726659044060,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.060",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460624,1726659044069,"fUST",-559.26,0.00019178,2,"2024-09-18T11:30:44.069",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460625,1726659044079,"fUST",-514.86769866,0.00019178,2,"2024-09-18T11:30:44.079",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460626,1726659044089,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.089",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460627,1726659044098,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.098",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460628,1726659044107,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.107",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460629,1726659044117,"fUST",-1085.51,0.00019178,2,"2024-09-18T11:30:44.117",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460630,1726659044126,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.126",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460631,1726659044135,"fUST",-200.277512,0.00019178,2,"2024-09-18T11:30:44.135",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460632,1726659044145,"fUST",-200.277512,0.00019178,2,"2024-09-18T11:30:44.145",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460633,1726659044154,"fUST",-1058.87,0.00019178,2,"2024-09-18T11:30:44.154",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460634,1726659044164,"fUST",-200.277512,0.00019178,2,"2024-09-18T11:30:44.164",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460635,1726659044174,"fUST",-200.277512,0.00019178,2,"2024-09-18T11:30:44.174",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460636,1726659044184,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.184",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460637,1726659044193,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.193",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460638,1726659044205,"fUST",-592.61,0.00019178,2,"2024-09-18T11:30:44.205",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460639,1726659044216,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.216",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460640,1726659044227,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.227",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460641,1726659044237,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.237",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460642,1726659044247,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.247",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460643,1726659044258,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.258",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460644,1726659044268,"fUST",-538.39,0.00019178,2,"2024-09-18T11:30:44.268",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460645,1726659044278,"fUST",-878.38,0.00019178,2,"2024-09-18T11:30:44.278",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460646,1726659044287,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.287",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460647,1726659044298,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.298",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460648,1726659044308,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.308",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460649,1726659044318,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.318",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460650,1726659044484,"fUST",-712.51,0.00019178,2,"2024-09-18T11:30:44.484",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460651,1726659044494,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.494",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460652,1726659044504,"fUST",-642.68,0.00019178,2,"2024-09-18T11:30:44.504",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460653,1726659044514,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.514",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460654,1726659044523,"fUST",-531.52,0.00019178,2,"2024-09-18T11:30:44.523",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460655,1726659044532,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.532",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460656,1726659044542,"fUST",-673.66,0.00019178,2,"2024-09-18T11:30:44.542",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460657,1726659044554,"fUST",-1535.4,0.00019178,2,"2024-09-18T11:30:44.554",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460658,1726659044563,"fUST",-3094.67,0.00019178,2,"2024-09-18T11:30:44.563",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460659,1726659044573,"fUST",-656.67,0.00019178,2,"2024-09-18T11:30:44.573",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460660,1726659044582,"fUST",-1581.28,0.00019178,2,"2024-09-18T11:30:44.582",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460661,1726659044592,"fUST",-726.41,0.00019178,2,"2024-09-18T11:30:44.592",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460662,1726659044602,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.602",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460663,1726659044611,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.611",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460664,1726659044621,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.621",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460665,1726659044632,"fUST",-785.27,0.00019178,2,"2024-09-18T11:30:44.632",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460666,1726659044644,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.644",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460667,1726659044656,"fUST",-911.29,0.00019178,2,"2024-09-18T11:30:44.656",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460668,1726659044666,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.666",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460669,1726659044676,"fUST",-500.91,0.00019178,2,"2024-09-18T11:30:44.676",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460670,1726659044687,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.687",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460671,1726659044698,"fUST",-1899.85,0.00019178,2,"2024-09-18T11:30:44.698",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460672,1726659044708,"fUST",-1054.17,0.00019178,2,"2024-09-18T11:30:44.708",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460673,1726659044717,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.717",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460674,1726659044726,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.726",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460675,1726659044737,"fUST",-513.42,0.00019178,2,"2024-09-18T11:30:44.737",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460676,1726659044747,"fUST",-1388.25,0.00019178,2,"2024-09-18T11:30:44.747",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460677,1726659044759,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.759",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460678,1726659044770,"fUST",-2068.72,0.00019178,2,"2024-09-18T11:30:44.770",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460679,1726659044782,"fUST",-2260.46,0.00019178,2,"2024-09-18T11:30:44.782",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460680,1726659044793,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.793",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460681,1726659044804,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.804",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460682,1726659044813,"fUST",-721.45,0.00019178,2,"2024-09-18T11:30:44.813",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460683,1726659044825,"fUST",-934.75,0.00019178,2,"2024-09-18T11:30:44.825",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460684,1726659044836,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.836",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460685,1726659044847,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.847",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460686,1726659044858,"fUST",-823.25,0.00019178,2,"2024-09-18T11:30:44.858",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460687,1726659044869,"fUST",-998.42,0.00019178,2,"2024-09-18T11:30:44.869",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460688,1726659044881,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.881",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460689,1726659044892,"fUST",-1343.4,0.00019178,2,"2024-09-18T11:30:44.892",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460690,1726659044903,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.903",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460691,1726659044913,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.913",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460692,1726659044924,"fUST",-204.572174,0.00019178,2,"2024-09-18T11:30:44.924",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460693,1726659044936,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.936",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460694,1726659044946,"fUST",-204.572174,0.00019178,2,"2024-09-18T11:30:44.946",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460695,1726659044957,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.957",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460696,1726659044968,"fUST",-1740.53,0.00019178,2,"2024-09-18T11:30:44.968",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460697,1726659044979,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:44.979",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460698,1726659044990,"fUST",-642.72,0.00019178,2,"2024-09-18T11:30:44.990",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460699,1726659045000,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.000",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460700,1726659045010,"fUST",-617.14,0.00019178,2,"2024-09-18T11:30:45.010",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460701,1726659045022,"fUST",-204.572174,0.00019178,2,"2024-09-18T11:30:45.022",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460702,1726659045033,"fUST",-204.572174,0.00019178,2,"2024-09-18T11:30:45.033",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460703,1726659045042,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.042",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460704,1726659045052,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.052",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460705,1726659045061,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.061",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460706,1726659045071,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.071",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460707,1726659045080,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.080",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460708,1726659045089,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:45.089",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460709,1726659045098,"fUST",-825.31,0.00019178,2,"2024-09-18T11:30:45.098",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460710,1726659045108,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:45.108",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460711,1726659045117,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:45.117",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460712,1726659045127,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:45.127",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460713,1726659045137,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:45.137",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460714,1726659045146,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:45.146",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460715,1726659045156,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.156",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460716,1726659045165,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.165",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460717,1726659045175,"fUST",-1209.0,0.00019178,2,"2024-09-18T11:30:45.175",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460718,1726659045185,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.185",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460719,1726659045195,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.195",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460720,1726659045204,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.204",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460721,1726659045213,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.213",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460722,1726659045222,"fUST",-1250.2,0.00019178,2,"2024-09-18T11:30:45.222",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460723,1726659045231,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.231",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460724,1726659045241,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.241",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460725,1726659045250,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.250",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460726,1726659045259,"fUST",-829.67,0.00019178,2,"2024-09-18T11:30:45.259",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460727,1726659045268,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.268",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460728,1726659045278,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.278",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460729,1726659045287,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.287",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460730,1726659045297,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.297",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460731,1726659045307,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.307",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460732,1726659045316,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.316",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460733,1726659045325,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.325",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460734,1726659045334,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.334",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460735,1726659045344,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.344",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460736,1726659045354,"fUST",-250.0,0.00019178,2,"2024-09-18T11:30:45.354",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460737,1726659045363,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.363",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460738,1726659045373,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.373",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460739,1726659045383,"fUST",-1364.54,0.00019178,2,"2024-09-18T11:30:45.383",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460740,1726659045393,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.393",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460741,1726659045404,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.404",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460742,1726659045414,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.414",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460743,1726659045425,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.425",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460744,1726659045435,"fUST",-1067.28,0.00019178,2,"2024-09-18T11:30:45.435",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460745,1726659045447,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.447",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460746,1726659045457,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.457",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460747,1726659045468,"fUST",-646.63566128,0.00019178,2,"2024-09-18T11:30:45.468",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460748,1726659045478,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.478",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460749,1726659045489,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.489",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460750,1726659045498,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.498",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460751,1726659045508,"fUST",-363.29011384,0.00019178,2,"2024-09-18T11:30:45.508",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460752,1726659045519,"fUST",-791.561975,0.00019178,2,"2024-09-18T11:30:45.519",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460753,1726659045529,"fUST",-1390.71,0.00019178,2,"2024-09-18T11:30:45.529",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460754,1726659045540,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.540",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460755,1726659045553,"fUST",-546.145174,0.00019178,2,"2024-09-18T11:30:45.553",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460756,1726659045565,"fUST",-791.561975,0.00019178,2,"2024-09-18T11:30:45.565",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460757,1726659045576,"fUST",-791.561975,0.00019178,2,"2024-09-18T11:30:45.576",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460758,1726659045587,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.587",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460759,1726659045597,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.597",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460760,1726659045607,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.607",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460761,1726659045618,"fUST",-791.561975,0.00019178,2,"2024-09-18T11:30:45.618",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460762,1726659045629,"fUST",-791.561975,0.00019178,2,"2024-09-18T11:30:45.629",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460763,1726659045640,"fUST",-691.79,0.00019178,2,"2024-09-18T11:30:45.640",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460764,1726659045652,"fUST",-791.561975,0.00019178,2,"2024-09-18T11:30:45.652",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460765,1726659045664,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.664",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460766,1726659045675,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.675",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460767,1726659045685,"fUST",-873.07,0.00019178,2,"2024-09-18T11:30:45.685",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460768,1726659045696,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.696",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460769,1726659045706,"fUST",-987.01,0.00019178,2,"2024-09-18T11:30:45.706",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460770,1726659045716,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.716",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460771,1726659045726,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.726",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460772,1726659045735,"fUST",-615.96,0.00019178,2,"2024-09-18T11:30:45.735",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460774,1726659045745,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.745",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460775,1726659045757,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.757",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460776,1726659045767,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.767",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460777,1726659045779,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.779",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460778,1726659045791,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.791",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460779,1726659045801,"fUST",-640.22207552,0.00019178,2,"2024-09-18T11:30:45.801",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460780,1726659045813,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.813",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460781,1726659045824,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.824",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460782,1726659045835,"fUST",-219.85106024,0.00019178,2,"2024-09-18T11:30:45.835",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460783,1726659045846,"fUST",-641.28,0.00019178,2,"2024-09-18T11:30:45.846",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460784,1726659045858,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.858",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460785,1726659045869,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.869",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460786,1726659045880,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.880",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460787,1726659045891,"fUST",-1750.27,0.00019178,2,"2024-09-18T11:30:45.891",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460788,1726659045902,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.902",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460789,1726659045912,"fUST",-506.47369279,0.00019178,2,"2024-09-18T11:30:45.912",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460790,1726659045921,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.921",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460791,1726659045930,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.930",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460792,1726659045939,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.939",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460793,1726659045949,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.949",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460794,1726659045958,"fUST",-1754.07,0.00019178,2,"2024-09-18T11:30:45.958",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460795,1726659045968,"fUST",-719.08,0.00019178,2,"2024-09-18T11:30:45.968",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460796,1726659045978,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.978",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460797,1726659045987,"fUST",-774.27,0.00019178,2,"2024-09-18T11:30:45.987",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460798,1726659045997,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:45.997",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460799,1726659046006,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.006",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460800,1726659046015,"fUST",-504.38277641,0.00019178,2,"2024-09-18T11:30:46.015",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460802,1726659046025,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.025",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460803,1726659046034,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.034",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460804,1726659046043,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.043",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460805,1726659046053,"fUST",-453.16904795,0.00019178,2,"2024-09-18T11:30:46.053",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460806,1726659046061,"fUST",-1268.85,0.00019178,2,"2024-09-18T11:30:46.061",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460807,1726659046071,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.071",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460808,1726659046080,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.080",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460809,1726659046089,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.089",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460810,1726659046098,"fUST",-683.38,0.00019178,2,"2024-09-18T11:30:46.098",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460811,1726659046107,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.107",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460812,1726659046116,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.116",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460813,1726659046125,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.125",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460814,1726659046134,"fUST",-1637.11,0.00019178,2,"2024-09-18T11:30:46.134",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460815,1726659046144,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.144",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460816,1726659046153,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.153",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460817,1726659046162,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.162",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460818,1726659046172,"fUST",-889.59,0.00019178,2,"2024-09-18T11:30:46.172",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460819,1726659046181,"fUST",-607.7,0.00019178,2,"2024-09-18T11:30:46.181",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460820,1726659046191,"fUST",-571.04,0.00019178,2,"2024-09-18T11:30:46.191",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460821,1726659046200,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.200",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460822,1726659046210,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.210",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460823,1726659046219,"fUST",-757.3,0.00019178,2,"2024-09-18T11:30:46.219",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460824,1726659046228,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.228",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460825,1726659046237,"fUST",-1783.01,0.00019178,2,"2024-09-18T11:30:46.237",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460826,1726659046247,"fUST",-1439.96,0.00019178,2,"2024-09-18T11:30:46.247",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460827,1726659046256,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.256",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460828,1726659046265,"fUST",-573.21,0.00019178,2,"2024-09-18T11:30:46.265",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460829,1726659046274,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.274",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460830,1726659046284,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.284",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460831,1726659046293,"fUST",-1174.47,0.00019178,2,"2024-09-18T11:30:46.293",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460832,1726659046303,"fUST",-2256.49,0.00019178,2,"2024-09-18T11:30:46.303",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460833,1726659046312,"fUST",-1243.17,0.00019178,2,"2024-09-18T11:30:46.312",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460834,1726659046322,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.322",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460835,1726659046332,"fUST",-693.15,0.00019178,2,"2024-09-18T11:30:46.332",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460836,1726659046341,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.341",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460837,1726659046351,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.351",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460838,1726659046360,"fUST",-2200.36,0.00019178,2,"2024-09-18T11:30:46.360",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460839,1726659046370,"fUST",-1046.07,0.00019178,2,"2024-09-18T11:30:46.370",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460840,1726659046379,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.379",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460841,1726659046389,"fUST",-2135.2,0.00019178,2,"2024-09-18T11:30:46.389",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460842,1726659046398,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.398",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460843,1726659046408,"fUST",-277.20909129,0.00019178,2,"2024-09-18T11:30:46.408",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460844,1726659046418,"fUST",-379.29274194,0.00019178,2,"2024-09-18T11:30:46.418",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460845,1726659046428,"fUST",-686.13,0.00019178,2,"2024-09-18T11:30:46.428",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460846,1726659046438,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.438",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460847,1726659046447,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.447",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460848,1726659046456,"fUST",-570.11,0.00019178,2,"2024-09-18T11:30:46.456",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460849,1726659046465,"fUST",-679.13,0.00019178,2,"2024-09-18T11:30:46.465",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460850,1726659046475,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.475",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460851,1726659046484,"fUST",-1059.62,0.00019178,2,"2024-09-18T11:30:46.484",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460852,1726659046494,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.494",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460853,1726659046503,"fUST",-518.13,0.00019178,2,"2024-09-18T11:30:46.503",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460854,1726659046513,"fUST",-1750.02,0.00019178,2,"2024-09-18T11:30:46.513",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460855,1726659046523,"fUST",-546.67,0.00019178,2,"2024-09-18T11:30:46.523",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460856,1726659046532,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.532",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460857,1726659046542,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.542",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460858,1726659046554,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.554",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460859,1726659046564,"fUST",-621.18,0.00019178,2,"2024-09-18T11:30:46.564",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460860,1726659046572,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.572",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460861,1726659046582,"fUST",-620.32,0.00019178,2,"2024-09-18T11:30:46.582",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460862,1726659046591,"fUST",-981.02,0.00019178,2,"2024-09-18T11:30:46.591",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460863,1726659046601,"fUST",-680.33,0.00019178,2,"2024-09-18T11:30:46.601",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460864,1726659046610,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.610",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460865,1726659046619,"fUST",-2066.42,0.00019178,2,"2024-09-18T11:30:46.619",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460866,1726659046629,"fUST",-1163.76,0.00019178,2,"2024-09-18T11:30:46.629",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460867,1726659046638,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.638",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460868,1726659046647,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.647",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460869,1726659046656,"fUST",-1184.15,0.00019178,2,"2024-09-18T11:30:46.656",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460870,1726659046666,"fUST",-1553.59,0.00019178,2,"2024-09-18T11:30:46.666",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460871,1726659046676,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.676",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460872,1726659046686,"fUST",-891.82,0.00019178,2,"2024-09-18T11:30:46.686",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460873,1726659046695,"fUST",-643.35,0.00019178,2,"2024-09-18T11:30:46.695",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460874,1726659046705,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.705",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460875,1726659046715,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:46.715",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460876,1726659046725,"fUST",-172.937654,0.00019178,2,"2024-09-18T11:30:46.725",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460877,1726659046734,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.734",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460878,1726659046745,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.745",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460879,1726659046755,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.755",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460880,1726659046766,"fUST",-1166.91,0.00019178,2,"2024-09-18T11:30:46.766",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460881,1726659046777,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:46.777",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460882,1726659046787,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:46.787",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460883,1726659046797,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:46.797",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460884,1726659046808,"fUST",-3730.69,0.00019178,2,"2024-09-18T11:30:46.808",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460885,1726659046820,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.820",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460886,1726659046831,"fUST",-9090.79,0.00019178,2,"2024-09-18T11:30:46.831",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460887,1726659046841,"fUST",-668.73,0.00019178,2,"2024-09-18T11:30:46.841",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460888,1726659046852,"fUST",-1052.86,0.00019178,2,"2024-09-18T11:30:46.852",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460889,1726659046862,"fUST",-730.56,0.00019178,2,"2024-09-18T11:30:46.862",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460890,1726659046874,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:46.874",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460891,1726659046887,"fUST",-2290.91,0.00019178,2,"2024-09-18T11:30:46.887",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460892,1726659046898,"fUST",-159.298962,0.00019178,2,"2024-09-18T11:30:46.898",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460893,1726659046909,"fUST",-159.298962,0.00019178,2,"2024-09-18T11:30:46.909",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460894,1726659046922,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:46.922",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460895,1726659046933,"fUST",-535.58,0.00019178,2,"2024-09-18T11:30:46.933",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460896,1726659046943,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:46.943",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460897,1726659046956,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:46.956",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460898,1726659046966,"fUST",-530.64,0.00019178,2,"2024-09-18T11:30:46.966",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460899,1726659046978,"fUST",-702.730981,0.00019178,2,"2024-09-18T11:30:46.978",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460900,1726659046988,"fUST",-702.730981,0.00019178,2,"2024-09-18T11:30:46.988",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460901,1726659046999,"fUST",-702.730981,0.00019178,2,"2024-09-18T11:30:46.999",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460902,1726659047009,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.009",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460903,1726659047019,"fUST",-159.298962,0.00019178,2,"2024-09-18T11:30:47.019",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460904,1726659047029,"fUST",-159.298962,0.00019178,2,"2024-09-18T11:30:47.029",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460905,1726659047038,"fUST",-2181.79,0.00019178,2,"2024-09-18T11:30:47.038",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460906,1726659047047,"fUST",-5000.0,0.00019178,2,"2024-09-18T11:30:47.047",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460907,1726659047056,"fUST",-3618.255437,0.00019178,2,"2024-09-18T11:30:47.056",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460908,1726659047065,"fUST",-702.730981,0.00019178,2,"2024-09-18T11:30:47.065",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460909,1726659047076,"fUST",-702.730981,0.00019178,2,"2024-09-18T11:30:47.076",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460910,1726659047087,"fUST",-702.730981,0.00019178,2,"2024-09-18T11:30:47.087",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460911,1726659047097,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.097",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460912,1726659047108,"fUST",-1533.35,0.00019178,2,"2024-09-18T11:30:47.108",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460913,1726659047117,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.117",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460914,1726659047128,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.128",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460915,1726659047139,"fUST",-3833.94,0.00019178,2,"2024-09-18T11:30:47.139",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460916,1726659047150,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.150",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460917,1726659047160,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.160",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460918,1726659047171,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.171",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460919,1726659047181,"fUST",-759.07,0.00019178,2,"2024-09-18T11:30:47.181",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460920,1726659047191,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:47.191",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460921,1726659047201,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:47.201",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460922,1726659047211,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:47.211",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460923,1726659047220,"fUST",-410.834355,0.00019178,2,"2024-09-18T11:30:47.220",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460924,1726659047231,"fUST",-410.834355,0.00019178,2,"2024-09-18T11:30:47.231",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460925,1726659047242,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:47.242",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460926,1726659047253,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:47.253",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460927,1726659047264,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:47.264",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460928,1726659047274,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.274",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460929,1726659047285,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.285",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460930,1726659047295,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.295",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460931,1726659047306,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.306",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460932,1726659047315,"fUST",-542.31879306,0.00019178,2,"2024-09-18T11:30:47.315",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460933,1726659047326,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.326",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460934,1726659047335,"fUST",-410.834355,0.00019178,2,"2024-09-18T11:30:47.335",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460935,1726659047344,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.344",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460936,1726659047354,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.354",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460937,1726659047364,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.364",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460938,1726659047373,"fUST",-410.834355,0.00019178,2,"2024-09-18T11:30:47.373",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460939,1726659047383,"fUST",-410.834355,0.00019178,2,"2024-09-18T11:30:47.383",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460940,1726659047393,"fUST",-410.834355,0.00019178,2,"2024-09-18T11:30:47.393",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460941,1726659047402,"fUST",-731.03,0.00019178,2,"2024-09-18T11:30:47.402",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460942,1726659047412,"fUST",-706.68,0.00019178,2,"2024-09-18T11:30:47.412",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460943,1726659047424,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.424",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460944,1726659047436,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.436",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460945,1726659047447,"fUST",-856.01,0.00019178,2,"2024-09-18T11:30:47.447",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460946,1726659047459,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.459",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460947,1726659047469,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.469",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460948,1726659047480,"fUST",-1179.45,0.00019178,2,"2024-09-18T11:30:47.480",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460949,1726659047489,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.489",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460950,1726659047498,"fUST",-1295.19,0.00019178,2,"2024-09-18T11:30:47.498",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460951,1726659047507,"fUST",-722.8,0.00019178,2,"2024-09-18T11:30:47.507",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460952,1726659047518,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.518",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460953,1726659047528,"fUST",-1811.67,0.00019178,2,"2024-09-18T11:30:47.528",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460954,1726659047539,"fUST",-777.28,0.00019178,2,"2024-09-18T11:30:47.539",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460955,1726659047550,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.550",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460956,1726659047564,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.564",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460957,1726659047576,"fUST",-688.06,0.00019178,2,"2024-09-18T11:30:47.576",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460958,1726659047586,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.586",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460959,1726659047760,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.760",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460960,1726659047774,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.774",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460961,1726659047783,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.783",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460962,1726659047794,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.794",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460963,1726659047806,"fUST",-1525.6,0.00019178,2,"2024-09-18T11:30:47.806",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460964,1726659047817,"fUST",-2301.74,0.00019178,2,"2024-09-18T11:30:47.817",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460965,1726659047829,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.829",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460966,1726659047839,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.839",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460967,1726659047851,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.851",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460968,1726659047861,"fUST",-1578.37,0.00019178,2,"2024-09-18T11:30:47.861",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460969,1726659047872,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.872",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460970,1726659047883,"fUST",-779.57,0.00019178,2,"2024-09-18T11:30:47.883",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460971,1726659047894,"fUST",-1255.01,0.00019178,2,"2024-09-18T11:30:47.894",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460972,1726659047905,"fUST",-2086.01,0.00019178,2,"2024-09-18T11:30:47.905",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460973,1726659047915,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.915",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460974,1726659047924,"fUST",-612.77,0.00019178,2,"2024-09-18T11:30:47.924",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460975,1726659047936,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.936",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460976,1726659047947,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.947",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460977,1726659047958,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.958",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460978,1726659047970,"fUST",-3248.7,0.00019178,2,"2024-09-18T11:30:47.970",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460979,1726659047981,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.981",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460980,1726659047991,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:47.991",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460981,1726659048001,"fUST",-830.03,0.00019178,2,"2024-09-18T11:30:48.001",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460982,1726659048011,"fUST",-5280.22,0.00019178,2,"2024-09-18T11:30:48.011",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460983,1726659048021,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.021",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460984,1726659048031,"fUST",-2057.69,0.00019178,2,"2024-09-18T11:30:48.031",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460985,1726659048041,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:48.041",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460986,1726659048051,"fUST",-1239.64,0.00019178,2,"2024-09-18T11:30:48.051",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460987,1726659048061,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:48.061",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460988,1726659048072,"fUST",-817.3,0.00019178,2,"2024-09-18T11:30:48.072",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460989,1726659048082,"fUST",-1137.54,0.00019178,2,"2024-09-18T11:30:48.082",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460990,1726659048092,"fUST",-1637.94,0.00019178,2,"2024-09-18T11:30:48.092",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460991,1726659048102,"fUST",-1076.97,0.00019178,2,"2024-09-18T11:30:48.102",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460992,1726659048113,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.113",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460993,1726659048123,"fUST",-1561.01,0.00019178,2,"2024-09-18T11:30:48.123",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460994,1726659048132,"fUST",-698.0,0.00019178,2,"2024-09-18T11:30:48.132",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460995,1726659048143,"fUST",-575.45,0.00019178,2,"2024-09-18T11:30:48.143",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460996,1726659048154,"fUST",-715.56,0.00019178,2,"2024-09-18T11:30:48.154",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460997,1726659048164,"fUST",-178.36590775,0.00019178,2,"2024-09-18T11:30:48.164",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460998,1726659048173,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.173",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338460999,1726659048183,"fUST",-1546.58,0.00019178,2,"2024-09-18T11:30:48.183",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461000,1726659048193,"fUST",-631.42,0.00019178,2,"2024-09-18T11:30:48.193",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461001,1726659048202,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.202",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461002,1726659048212,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.212",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461003,1726659048222,"fUST",-4484.86,0.00019178,2,"2024-09-18T11:30:48.222",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461004,1726659048232,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.232",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461005,1726659048242,"fUST",-1000.92,0.00019178,2,"2024-09-18T11:30:48.242",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461006,1726659048252,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.252",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461007,1726659048262,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:48.262",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461008,1726659048272,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.272",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461009,1726659048282,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:48.282",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461010,1726659048292,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:48.292",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461011,1726659048302,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.302",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461012,1726659048313,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.313",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461013,1726659048324,"fUST",-2903.2,0.00019178,2,"2024-09-18T11:30:48.324",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461014,1726659048334,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.334",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461015,1726659048344,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.344",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461016,1726659048354,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.354",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461017,1726659048365,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.365",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461018,1726659048375,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.375",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461019,1726659048384,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.384",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461020,1726659048394,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.394",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461021,1726659048403,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.403",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461022,1726659048413,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.413",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461023,1726659048423,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.423",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461024,1726659048433,"fUST",-924.55,0.00019178,2,"2024-09-18T11:30:48.433",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461025,1726659048442,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.442",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461026,1726659048451,"fUST",-12671.91,0.00019178,2,"2024-09-18T11:30:48.451",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461027,1726659048461,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.461",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461028,1726659048471,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.471",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461029,1726659048480,"fUST",-607.47,0.00019178,2,"2024-09-18T11:30:48.480",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461030,1726659048489,"fUST",-398.38322423,0.00019178,2,"2024-09-18T11:30:48.489",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461031,1726659048500,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.500",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461032,1726659048510,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.510",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461033,1726659048519,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.519",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461034,1726659048529,"fUST",-910.77,0.00019178,2,"2024-09-18T11:30:48.529",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461035,1726659048538,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.538",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461036,1726659048547,"fUST",-1489.98,0.00019178,2,"2024-09-18T11:30:48.547",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461037,1726659048560,"fUST",-2111.8,0.00019178,2,"2024-09-18T11:30:48.560",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461038,1726659048569,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.569",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461039,1726659048579,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.579",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461040,1726659048589,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.589",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461041,1726659048601,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.601",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461042,1726659048611,"fUST",-1326.37,0.00019178,2,"2024-09-18T11:30:48.611",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461043,1726659048621,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.621",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461044,1726659048632,"fUST",-519.35,0.00019178,2,"2024-09-18T11:30:48.632",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461045,1726659048642,"fUST",-442.27621167,0.00019178,2,"2024-09-18T11:30:48.642",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461046,1726659048652,"fUST",-530.09,0.00019178,2,"2024-09-18T11:30:48.652",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461047,1726659048662,"fUST",-1016.91,0.00019178,2,"2024-09-18T11:30:48.662",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461048,1726659048671,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.671",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461049,1726659048681,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.681",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461050,1726659048690,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.690",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461051,1726659048699,"fUST",-1330.72,0.00019178,2,"2024-09-18T11:30:48.699",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461052,1726659048710,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.710",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461053,1726659048720,"fUST",-1959.35,0.00019178,2,"2024-09-18T11:30:48.720",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461054,1726659048731,"fUST",-1339.55,0.00019178,2,"2024-09-18T11:30:48.731",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461055,1726659048740,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.740",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461056,1726659048750,"fUST",-1564.74,0.00019178,2,"2024-09-18T11:30:48.750",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461057,1726659048760,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:48.760",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461058,1726659048769,"fUST",-366.94056256,0.00019178,2,"2024-09-18T11:30:48.769",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461059,1726659048779,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.779",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461060,1726659048790,"fUST",-2663.91,0.00019178,2,"2024-09-18T11:30:48.790",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461061,1726659048799,"fUST",-221.740558,0.00019178,2,"2024-09-18T11:30:48.799",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461062,1726659048810,"fUST",-221.740558,0.00019178,2,"2024-09-18T11:30:48.810",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461063,1726659048821,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.821",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461064,1726659048832,"fUST",-221.740558,0.00019178,2,"2024-09-18T11:30:48.832",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461065,1726659048842,"fUST",-1082.35,0.00019178,2,"2024-09-18T11:30:48.842",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461066,1726659048854,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.854",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461067,1726659048863,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:48.863",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461068,1726659048874,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:48.874",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461069,1726659048884,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:48.884",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461070,1726659048895,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:48.895",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461071,1726659048905,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:48.905",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461072,1726659048915,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:48.915",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461073,1726659048924,"fUST",-589.77,0.00019178,2,"2024-09-18T11:30:48.924",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461074,1726659048934,"fUST",-521.55,0.00019178,2,"2024-09-18T11:30:48.934",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461075,1726659048944,"fUST",-201.554462,0.00019178,2,"2024-09-18T11:30:48.944",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461076,1726659048953,"fUST",-221.740558,0.00019178,2,"2024-09-18T11:30:48.953",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461077,1726659048963,"fUST",-512.14,0.00019178,2,"2024-09-18T11:30:48.963",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461078,1726659048973,"fUST",-201.554462,0.00019178,2,"2024-09-18T11:30:48.973",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461079,1726659048983,"fUST",-221.740558,0.00019178,2,"2024-09-18T11:30:48.983",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461080,1726659048993,"fUST",-201.554462,0.00019178,2,"2024-09-18T11:30:48.993",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461081,1726659049003,"fUST",-221.740558,0.00019178,2,"2024-09-18T11:30:49.003",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461082,1726659049012,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:49.012",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461083,1726659049022,"fUST",-819.9,0.00019178,2,"2024-09-18T11:30:49.022",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461084,1726659049032,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.032",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461085,1726659049041,"fUST",-2346.94,0.00019178,2,"2024-09-18T11:30:49.041",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461086,1726659049051,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:49.051",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461087,1726659049062,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:49.062",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461088,1726659049071,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.071",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461089,1726659049082,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.082",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461090,1726659049091,"fUST",-1174.75,0.00019178,2,"2024-09-18T11:30:49.091",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461091,1726659049103,"fUST",-1224.24,0.00019178,2,"2024-09-18T11:30:49.103",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461092,1726659049113,"fUST",-201.554462,0.00019178,2,"2024-09-18T11:30:49.113",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461093,1726659049123,"fUST",-201.554462,0.00019178,2,"2024-09-18T11:30:49.123",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461094,1726659049132,"fUST",-201.554462,0.00019178,2,"2024-09-18T11:30:49.132",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461095,1726659049144,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.144",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461096,1726659049155,"fUST",-509.38,0.00019178,2,"2024-09-18T11:30:49.155",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461097,1726659049165,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.165",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461098,1726659049175,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.175",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461099,1726659049185,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.185",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461100,1726659049195,"fUST",-2548.5,0.00019178,2,"2024-09-18T11:30:49.195",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461101,1726659049205,"fUST",-734.86,0.00019178,2,"2024-09-18T11:30:49.205",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461102,1726659049214,"fUST",-2023.44,0.00019178,2,"2024-09-18T11:30:49.214",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461103,1726659049225,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.225",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461104,1726659049235,"fUST",-5645.12,0.00019178,2,"2024-09-18T11:30:49.235",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461105,1726659049245,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.245",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461106,1726659049255,"fUST",-500.50053108,0.00019178,2,"2024-09-18T11:30:49.255",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461107,1726659049265,"fUST",-962.98,0.00019178,2,"2024-09-18T11:30:49.265",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461108,1726659049277,"fUST",-569.48,0.00019178,2,"2024-09-18T11:30:49.277",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461109,1726659049286,"fUST",-524.05,0.00019178,2,"2024-09-18T11:30:49.286",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461110,1726659049296,"fUST",-303.39703546,0.00019178,2,"2024-09-18T11:30:49.296",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461111,1726659049305,"fUST",-839.44,0.00019178,2,"2024-09-18T11:30:49.305",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461112,1726659049316,"fUST",-1195.64,0.00019178,2,"2024-09-18T11:30:49.316",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461113,1726659049327,"fUST",-924.98,0.00019178,2,"2024-09-18T11:30:49.327",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461114,1726659049336,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.336",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461115,1726659049346,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.346",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461116,1726659049355,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:49.355",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461117,1726659049366,"fUST",-152.115204,0.00019178,2,"2024-09-18T11:30:49.366",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461118,1726659049376,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.376",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461119,1726659049386,"fUST",-229.30462457,0.00019178,2,"2024-09-18T11:30:49.386",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461120,1726659049396,"fUST",-2646.37,0.00019178,2,"2024-09-18T11:30:49.396",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461121,1726659049406,"fUST",-1420.41,0.00019178,2,"2024-09-18T11:30:49.406",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461122,1726659049416,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.416",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461123,1726659049426,"fUST",-2144.44,0.00019178,2,"2024-09-18T11:30:49.426",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461124,1726659049436,"fUST",-1360.42,0.00019178,2,"2024-09-18T11:30:49.436",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461125,1726659049446,"fUST",-1152.6,0.00019178,2,"2024-09-18T11:30:49.446",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461126,1726659049455,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.455",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461127,1726659049464,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.464",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461128,1726659049473,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.473",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461129,1726659049483,"fUST",-1567.43,0.00019178,2,"2024-09-18T11:30:49.483",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461130,1726659049492,"fUST",-2528.93,0.00019178,2,"2024-09-18T11:30:49.492",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461131,1726659049503,"fUST",-1554.54,0.00019178,2,"2024-09-18T11:30:49.503",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461132,1726659049512,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.512",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461133,1726659049521,"fUST",-824.52,0.00019178,2,"2024-09-18T11:30:49.521",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461134,1726659049531,"fUST",-2525.92,0.00019178,2,"2024-09-18T11:30:49.531",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461135,1726659049540,"fUST",-996.56,0.00019178,2,"2024-09-18T11:30:49.540",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461136,1726659049550,"fUST",-1052.0,0.00019178,2,"2024-09-18T11:30:49.550",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461137,1726659049561,"fUST",-840.7,0.00019178,2,"2024-09-18T11:30:49.561",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461138,1726659049571,"fUST",-1344.5,0.00019178,2,"2024-09-18T11:30:49.571",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461139,1726659049580,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.580",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461141,1726659049591,"fUST",-655.28,0.00019178,2,"2024-09-18T11:30:49.591",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461142,1726659049601,"fUST",-1448.1,0.00019178,2,"2024-09-18T11:30:49.601",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461143,1726659049610,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.610",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461144,1726659049620,"fUST",-580.53,0.00019178,2,"2024-09-18T11:30:49.620",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461145,1726659049630,"fUST",-1228.71,0.00019178,2,"2024-09-18T11:30:49.630",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461146,1726659049640,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.640",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461147,1726659049649,"fUST",-1216.74,0.00019178,2,"2024-09-18T11:30:49.649",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461148,1726659049658,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.658",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461149,1726659049668,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.668",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461150,1726659049679,"fUST",-1601.5,0.00019178,2,"2024-09-18T11:30:49.679",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461151,1726659049689,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.689",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461152,1726659049702,"fUST",-1122.07,0.00019178,2,"2024-09-18T11:30:49.702",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461153,1726659049713,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.713",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461154,1726659049724,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.724",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461155,1726659049734,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.734",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461156,1726659049745,"fUST",-756.43,0.00019178,2,"2024-09-18T11:30:49.745",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461157,1726659049756,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.756",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461158,1726659049768,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.768",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461159,1726659049781,"fUST",-390.46,0.00019178,2,"2024-09-18T11:30:49.781",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461160,1726659049793,"fUST",-1230.88,0.00019178,2,"2024-09-18T11:30:49.793",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461161,1726659049804,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.804",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461162,1726659049814,"fUST",-2502.0,0.00019178,2,"2024-09-18T11:30:49.814",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461163,1726659049823,"fUST",-1972.61,0.00019178,2,"2024-09-18T11:30:49.823",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461164,1726659049832,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.832",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461165,1726659049842,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:49.842",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461166,1726659049852,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.852",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461167,1726659049862,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:49.862",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461168,1726659049872,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:49.872",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461169,1726659049883,"fUST",-511.76,0.00019178,2,"2024-09-18T11:30:49.883",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461170,1726659049893,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.893",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461171,1726659049903,"fUST",-1290.78,0.00019178,2,"2024-09-18T11:30:49.903",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461172,1726659049914,"fUST",-956.54,0.00019178,2,"2024-09-18T11:30:49.914",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461173,1726659049926,"fUST",-1184.37,0.00019178,2,"2024-09-18T11:30:49.926",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461174,1726659049936,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.936",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461175,1726659049946,"fUST",-1125.54,0.00019178,2,"2024-09-18T11:30:49.946",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461176,1726659049956,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.956",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461177,1726659049966,"fUST",-742.58,0.00019178,2,"2024-09-18T11:30:49.966",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461178,1726659049976,"fUST",-1046.08,0.00019178,2,"2024-09-18T11:30:49.976",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461179,1726659049987,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:49.987",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461180,1726659049998,"fUST",-595.67,0.00019178,2,"2024-09-18T11:30:49.998",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461181,1726659050008,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.008",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461182,1726659050019,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.019",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461183,1726659050031,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.031",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461184,1726659050041,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.041",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461185,1726659050051,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.051",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461186,1726659050062,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.062",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461187,1726659050073,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.073",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461188,1726659050084,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.084",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461189,1726659050094,"fUST",-590.99,0.00019178,2,"2024-09-18T11:30:50.094",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461190,1726659050104,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.104",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461191,1726659050115,"fUST",-2350.3,0.00019178,2,"2024-09-18T11:30:50.115",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461192,1726659050125,"fUST",-838.86,0.00019178,2,"2024-09-18T11:30:50.125",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461193,1726659050137,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.137",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461194,1726659050149,"fUST",-1347.2,0.00019178,2,"2024-09-18T11:30:50.149",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461195,1726659050158,"fUST",-1227.51,0.00019178,2,"2024-09-18T11:30:50.158",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461196,1726659050168,"fUST",-1547.28,0.00019178,2,"2024-09-18T11:30:50.168",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461197,1726659050179,"fUST",-555.56,0.00019178,2,"2024-09-18T11:30:50.179",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461198,1726659050189,"fUST",-626.71542843,0.00019178,2,"2024-09-18T11:30:50.189",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461199,1726659050198,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.198",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461200,1726659050208,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.208",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461201,1726659050218,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.218",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461202,1726659050229,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.229",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461203,1726659050241,"fUST",-1252.64,0.00019178,2,"2024-09-18T11:30:50.241",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461204,1726659050250,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.250",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461205,1726659050260,"fUST",-1150.67,0.00019178,2,"2024-09-18T11:30:50.260",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461206,1726659050270,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.270",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461207,1726659050281,"fUST",-865.97,0.00019178,2,"2024-09-18T11:30:50.281",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461208,1726659050292,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.292",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461209,1726659050302,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.302",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461210,1726659050311,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.311",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461211,1726659050322,"fUST",-296.28077995,0.00019178,2,"2024-09-18T11:30:50.322",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461212,1726659050332,"fUST",-1055.6,0.00019178,2,"2024-09-18T11:30:50.332",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461213,1726659050342,"fUST",-1269.02,0.00019178,2,"2024-09-18T11:30:50.342",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461214,1726659050352,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:30:50.352",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461215,1726659050362,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:30:50.362",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461216,1726659050372,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:30:50.372",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461217,1726659050382,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.382",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461218,1726659050392,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:30:50.392",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461219,1726659050402,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:30:50.402",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461220,1726659050411,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:30:50.411",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461221,1726659050422,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:30:50.422",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461222,1726659050431,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.431",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461223,1726659050442,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:30:50.442",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461224,1726659050452,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:30:50.452",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461225,1726659050462,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:30:50.462",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461226,1726659050472,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:30:50.472",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461227,1726659050482,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:30:50.482",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461228,1726659050492,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:30:50.492",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461229,1726659050502,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:30:50.502",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461230,1726659050511,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.511",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461231,1726659050521,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:30:50.521",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461232,1726659050531,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.531",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461233,1726659050540,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:30:50.540",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461234,1726659050550,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:30:50.550",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461235,1726659050563,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:30:50.563",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461236,1726659050573,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:30:50.573",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461237,1726659050582,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:30:50.582",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461238,1726659050591,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.591",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461239,1726659050601,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:30:50.601",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461240,1726659050611,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:30:50.611",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461241,1726659050621,"fUST",-1079.14,0.00019178,2,"2024-09-18T11:30:50.621",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461242,1726659050791,"fUST",-1079.21861078,0.00019178,2,"2024-09-18T11:30:50.791",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461243,1726659050802,"fUST",-2096.31,0.00019178,2,"2024-09-18T11:30:50.802",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461244,1726659050813,"fUST",-6651.08,0.00019178,2,"2024-09-18T11:30:50.813",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461245,1726659050823,"fUST",-1351.31,0.00019178,2,"2024-09-18T11:30:50.823",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461246,1726659050833,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.833",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461247,1726659050845,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.845",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461248,1726659050855,"fUST",-693.59,0.00019178,2,"2024-09-18T11:30:50.855",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461249,1726659050865,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.865",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461250,1726659050874,"fUST",-641.72110543,0.00019178,2,"2024-09-18T11:30:50.874",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461251,1726659050885,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.885",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461252,1726659050896,"fUST",-913.95,0.00019178,2,"2024-09-18T11:30:50.896",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461253,1726659050908,"fUST",-2011.27,0.00019178,2,"2024-09-18T11:30:50.908",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461254,1726659050920,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.920",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461255,1726659050933,"fUST",-513.79137478,0.00019178,2,"2024-09-18T11:30:50.933",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461256,1726659050943,"fUST",-1823.69,0.00019178,2,"2024-09-18T11:30:50.943",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461257,1726659050954,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:50.954",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461258,1726659050964,"fUST",-1197.29,0.00019178,2,"2024-09-18T11:30:50.964",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461259,1726659050975,"fUST",-1125.18,0.00019178,2,"2024-09-18T11:30:50.975",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461260,1726659050987,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:50.987",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461261,1726659050997,"fUST",-501.36125652,0.00019178,2,"2024-09-18T11:30:50.997",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461262,1726659051008,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:51.008",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461263,1726659051018,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:51.018",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461264,1726659051029,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:51.029",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461265,1726659051040,"fUST",-151.645653,0.00019178,2,"2024-09-18T11:30:51.040",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461266,1726659051051,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:51.051",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461267,1726659051062,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:51.062",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461268,1726659051074,"fUST",-1563.44,0.00019178,2,"2024-09-18T11:30:51.074",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461269,1726659051084,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:51.084",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461270,1726659051096,"fUST",-2042.32,0.00019178,2,"2024-09-18T11:30:51.096",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461271,1726659051106,"fUST",-1872.08,0.00019178,2,"2024-09-18T11:30:51.106",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461272,1726659051117,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:51.117",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461273,1726659051128,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:51.128",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461274,1726659051138,"fUST",-434.84051108,0.00019178,2,"2024-09-18T11:30:51.138",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461275,1726659051149,"fUST",-82907.84,0.00019178,2,"2024-09-18T11:30:51.149",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461276,1726659051160,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:51.160",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461277,1726659051171,"fUST",-594.25,0.00019178,2,"2024-09-18T11:30:51.171",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461278,1726659051183,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:51.183",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461279,1726659051194,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:51.194",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461280,1726659051205,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:51.205",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461281,1726659051215,"fUST",-1000.0,0.00019178,2,"2024-09-18T11:30:51.215",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461282,1726659051225,"fUST",-1159.14,0.00019178,2,"2024-09-18T11:30:51.225",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461283,1726659051236,"fUST",-165.773229,0.00019178,2,"2024-09-18T11:30:51.236",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461284,1726659051246,"fUST",-188.6732,0.00019178,2,"2024-09-18T11:30:51.246",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461285,1726659051257,"fUST",-166.980607,0.00019178,2,"2024-09-18T11:30:51.257",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461286,1726659051267,"fUST",-990.70352,0.00019178,2,"2024-09-18T11:30:51.267",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461287,1726659051278,"fUST",-151.0,0.00019178,2,"2024-09-18T11:30:51.278",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461288,1726659051290,"fUST",-258.672467,0.00019178,2,"2024-09-18T11:30:51.290",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461289,1726659051301,"fUST",-150.112233,0.000192,2,"2024-09-18T11:30:51.301",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461290,1726659051313,"fUST",-150.112233,0.000192,2,"2024-09-18T11:30:51.313",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461291,1726659051323,"fUST",-150.112233,0.000192,2,"2024-09-18T11:30:51.323",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461292,1726659051334,"fUST",-150.112233,0.000192,2,"2024-09-18T11:30:51.334",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461293,1726659051347,"fUST",-155.36741,0.000192,2,"2024-09-18T11:30:51.347",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461294,1726659051357,"fUST",-4247.39,0.000192,2,"2024-09-18T11:30:51.357",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461295,1726659051367,"fUST",-1000.0,0.000194,2,"2024-09-18T11:30:51.367",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461296,1726659051378,"fUST",-500.0,0.00019403,2,"2024-09-18T11:30:51.378",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461297,1726659051389,"fUST",-151.0,0.00019451,2,"2024-09-18T11:30:51.389",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461298,1726659051400,"fUST",-151.0,0.00019451,2,"2024-09-18T11:30:51.400",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461299,1726659051411,"fUST",-151.0,0.00019451,2,"2024-09-18T11:30:51.411",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461300,1726659051422,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.422",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461301,1726659051432,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.432",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461302,1726659051443,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.443",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461303,1726659051454,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.454",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461304,1726659051465,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.465",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461305,1726659051476,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.476",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461306,1726659051486,"fUST",-299.137519,0.00019452,2,"2024-09-18T11:30:51.486",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461307,1726659051495,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.495",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461308,1726659051506,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.506",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461309,1726659051516,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.516",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461310,1726659051526,"fUST",-193.265891,0.00019452,2,"2024-09-18T11:30:51.526",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461311,1726659051538,"fUST",-193.265891,0.00019452,2,"2024-09-18T11:30:51.538",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461312,1726659051548,"fUST",-193.265891,0.00019452,2,"2024-09-18T11:30:51.548",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461313,1726659051561,"fUST",-193.265891,0.00019452,2,"2024-09-18T11:30:51.561",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461314,1726659051571,"fUST",-193.265891,0.00019452,2,"2024-09-18T11:30:51.571",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461315,1726659051581,"fUST",-193.265891,0.00019452,2,"2024-09-18T11:30:51.581",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461316,1726659051590,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.590",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461317,1726659051599,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.599",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461318,1726659051609,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.609",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461319,1726659051618,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.618",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461320,1726659051628,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.628",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461321,1726659051639,"fUST",-203.592475,0.00019452,2,"2024-09-18T11:30:51.639",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461322,1726659051650,"fUST",-155.963199,0.00019452,2,"2024-09-18T11:30:51.650",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461323,1726659051659,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.659",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461324,1726659051668,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.668",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461325,1726659051678,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.678",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461326,1726659051687,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.687",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461327,1726659051697,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.697",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461328,1726659051706,"fUST",-258.54371889,0.00019452,2,"2024-09-18T11:30:51.706",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461329,1726659051716,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:51.716",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461330,1726659051725,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.725",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461331,1726659051734,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.734",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461332,1726659051743,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.743",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461333,1726659051753,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:51.753",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461334,1726659051763,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.763",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461335,1726659051772,"fUST",-166.982332,0.00019452,2,"2024-09-18T11:30:51.772",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461336,1726659051782,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.782",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461337,1726659051791,"fUST",-154.778277,0.00019452,2,"2024-09-18T11:30:51.791",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461338,1726659051800,"fUST",-154.506811,0.00019452,2,"2024-09-18T11:30:51.800",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461339,1726659051810,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:51.810",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461340,1726659051819,"fUST",-313.04695056,0.00019452,2,"2024-09-18T11:30:51.819",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461341,1726659051828,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.828",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461342,1726659051838,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:51.838",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461343,1726659051847,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:51.847",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461344,1726659051856,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:51.856",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461345,1726659051866,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:51.866",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461346,1726659051875,"fUST",-818.34,0.00019452,2,"2024-09-18T11:30:51.875",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461347,1726659051886,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:51.886",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461348,1726659051895,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:51.895",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461349,1726659051905,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:51.905",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461350,1726659051914,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:51.914",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461351,1726659051924,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:51.924",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461352,1726659051934,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:51.934",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461353,1726659051945,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:51.945",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461354,1726659051956,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:51.956",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461355,1726659051966,"fUST",-277.363101,0.00019452,2,"2024-09-18T11:30:51.966",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461356,1726659051976,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:51.976",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461357,1726659051987,"fUST",-305.24433277,0.00019452,2,"2024-09-18T11:30:51.987",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461358,1726659051997,"fUST",-277.363101,0.00019452,2,"2024-09-18T11:30:51.997",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461359,1726659052006,"fUST",-277.363101,0.00019452,2,"2024-09-18T11:30:52.006",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461360,1726659052016,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.016",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461361,1726659052027,"fUST",-277.363101,0.00019452,2,"2024-09-18T11:30:52.027",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461362,1726659052036,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.036",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461363,1726659052047,"fUST",-277.363101,0.00019452,2,"2024-09-18T11:30:52.047",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461364,1726659052057,"fUST",-277.363101,0.00019452,2,"2024-09-18T11:30:52.057",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461365,1726659052067,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.067",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461366,1726659052076,"fUST",-2059.16,0.00019452,2,"2024-09-18T11:30:52.076",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461367,1726659052085,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.085",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461368,1726659052094,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.094",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461369,1726659052104,"fUST",-1451.08134,0.00019452,2,"2024-09-18T11:30:52.104",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461370,1726659052114,"fUST",-1451.08134,0.00019452,2,"2024-09-18T11:30:52.114",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461371,1726659052123,"fUST",-1451.08134,0.00019452,2,"2024-09-18T11:30:52.123",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461372,1726659052132,"fUST",-165.687022,0.00019452,2,"2024-09-18T11:30:52.132",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461373,1726659052141,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.141",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461374,1726659052151,"fUST",-1451.08134,0.00019452,2,"2024-09-18T11:30:52.151",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461375,1726659052160,"fUST",-1451.08134,0.00019452,2,"2024-09-18T11:30:52.160",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461376,1726659052170,"fUST",-1451.08134,0.00019452,2,"2024-09-18T11:30:52.170",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461377,1726659052180,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:52.180",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461378,1726659052190,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:52.190",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461379,1726659052199,"fUST",-513.63778498,0.00019452,2,"2024-09-18T11:30:52.199",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461380,1726659052208,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.208",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461381,1726659052217,"fUST",-502.11732115,0.00019452,2,"2024-09-18T11:30:52.217",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461382,1726659052228,"fUST",-154.946537,0.00019452,2,"2024-09-18T11:30:52.228",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461383,1726659052238,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.238",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461384,1726659052247,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.247",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461385,1726659052257,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.257",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461386,1726659052267,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.267",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461387,1726659052276,"fUST",-1314.23,0.00019452,2,"2024-09-18T11:30:52.276",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461388,1726659052285,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:52.285",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461389,1726659052295,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:52.295",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461390,1726659052304,"fUST",-249.992849,0.00019452,2,"2024-09-18T11:30:52.304",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461391,1726659052314,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.314",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461392,1726659052323,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.323",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461393,1726659052333,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.333",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461394,1726659052343,"fUST",-400.84237747,0.00019452,2,"2024-09-18T11:30:52.343",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461395,1726659052352,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.352",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461396,1726659052361,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:52.361",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461397,1726659052370,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:52.370",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461398,1726659052380,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:52.380",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461399,1726659052389,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.389",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461400,1726659052399,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.399",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461401,1726659052408,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.408",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461402,1726659052420,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.420",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461403,1726659052429,"fUST",-520.25,0.00019452,2,"2024-09-18T11:30:52.429",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461404,1726659052438,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.438",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461405,1726659052448,"fUST",-324.92963086,0.00019452,2,"2024-09-18T11:30:52.448",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461406,1726659052457,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.457",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461407,1726659052467,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.467",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461408,1726659052477,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.477",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461409,1726659052488,"fUST",-1177.84,0.00019452,2,"2024-09-18T11:30:52.488",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461410,1726659052499,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.499",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461411,1726659052508,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.508",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461412,1726659052519,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.519",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461413,1726659052529,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.529",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461414,1726659052539,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.539",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461415,1726659052549,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.549",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461416,1726659052564,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.564",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461417,1726659052575,"fUST",-722.95,0.00019452,2,"2024-09-18T11:30:52.575",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461418,1726659052586,"fUST",-1728.32,0.00019452,2,"2024-09-18T11:30:52.586",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461419,1726659052598,"fUST",-1028.42,0.00019452,2,"2024-09-18T11:30:52.598",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461420,1726659052607,"fUST",-1763.37,0.00019452,2,"2024-09-18T11:30:52.607",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461421,1726659052619,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.619",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461422,1726659052629,"fUST",-2073.95,0.00019452,2,"2024-09-18T11:30:52.629",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461423,1726659052640,"fUST",-896.22,0.00019452,2,"2024-09-18T11:30:52.640",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461424,1726659052651,"fUST",-523.09,0.00019452,2,"2024-09-18T11:30:52.651",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461425,1726659052661,"fUST",-205.35407231,0.00019452,2,"2024-09-18T11:30:52.661",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461426,1726659052671,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.671",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461427,1726659052681,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.681",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461428,1726659052691,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.691",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461429,1726659052700,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.700",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461430,1726659052711,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.711",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461431,1726659052722,"fUST",-938.43,0.00019452,2,"2024-09-18T11:30:52.722",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461432,1726659052733,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.733",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461433,1726659052744,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.744",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461434,1726659052755,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.755",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461435,1726659052766,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.766",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461436,1726659052776,"fUST",-541.99,0.00019452,2,"2024-09-18T11:30:52.776",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461437,1726659052786,"fUST",-1304.79,0.00019452,2,"2024-09-18T11:30:52.786",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461438,1726659052797,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.797",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461439,1726659052808,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.808",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461440,1726659052820,"fUST",-925.93,0.00019452,2,"2024-09-18T11:30:52.820",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461441,1726659052832,"fUST",-622.71,0.00019452,2,"2024-09-18T11:30:52.832",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461442,1726659052843,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.843",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461443,1726659052855,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.855",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461444,1726659052866,"fUST",-528.48,0.00019452,2,"2024-09-18T11:30:52.866",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461445,1726659052878,"fUST",-755.63,0.00019452,2,"2024-09-18T11:30:52.878",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461446,1726659052890,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.890",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461447,1726659052900,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.900",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461448,1726659052911,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.911",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461449,1726659052922,"fUST",-1447.85,0.00019452,2,"2024-09-18T11:30:52.922",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461450,1726659052934,"fUST",-1243.46,0.00019452,2,"2024-09-18T11:30:52.934",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461451,1726659052946,"fUST",-504.26,0.00019452,2,"2024-09-18T11:30:52.946",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461452,1726659052957,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.957",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461453,1726659052967,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.967",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461454,1726659052980,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.980",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461455,1726659052991,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:52.991",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461456,1726659053001,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.001",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461457,1726659053012,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.012",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461458,1726659053022,"fUST",-2538.55,0.00019452,2,"2024-09-18T11:30:53.022",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461459,1726659053032,"fUST",-1045.29,0.00019452,2,"2024-09-18T11:30:53.032",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461460,1726659053042,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.042",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461461,1726659053051,"fUST",-300.49662093,0.00019452,2,"2024-09-18T11:30:53.051",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461462,1726659053062,"fUST",-536.47,0.00019452,2,"2024-09-18T11:30:53.062",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461463,1726659053073,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.073",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461464,1726659053083,"fUST",-563.94,0.00019452,2,"2024-09-18T11:30:53.083",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461465,1726659053092,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:53.092",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461466,1726659053103,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:53.103",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461467,1726659053112,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:53.112",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461468,1726659053122,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.122",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461469,1726659053133,"fUST",-1181.86,0.00019452,2,"2024-09-18T11:30:53.133",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461470,1726659053142,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:53.142",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461471,1726659053153,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.153",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461472,1726659053162,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.162",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461473,1726659053173,"fUST",-546.82,0.00019452,2,"2024-09-18T11:30:53.173",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461474,1726659053182,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.182",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461475,1726659053194,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.194",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461476,1726659053203,"fUST",-552.23,0.00019452,2,"2024-09-18T11:30:53.203",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461477,1726659053212,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:53.212",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461478,1726659053222,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:53.222",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461479,1726659053232,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:53.232",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461480,1726659053241,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.241",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461481,1726659053250,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:53.250",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461482,1726659053260,"fUST",-388.24547586,0.00019452,2,"2024-09-18T11:30:53.260",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461483,1726659053270,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.270",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461484,1726659053280,"fUST",-2122.47,0.00019452,2,"2024-09-18T11:30:53.280",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461485,1726659053292,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:53.292",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461486,1726659053303,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.303",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461487,1726659053313,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:53.313",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461488,1726659053324,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:53.324",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461489,1726659053335,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.335",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461490,1726659053347,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:53.347",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461491,1726659053358,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.358",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461492,1726659053369,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.369",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461493,1726659053379,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:53.379",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461494,1726659053391,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:53.391",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461495,1726659053400,"fUST",-243.885519,0.00019452,2,"2024-09-18T11:30:53.400",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461496,1726659053412,"fUST",-512.28,0.00019452,2,"2024-09-18T11:30:53.412",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461497,1726659053423,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.423",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461498,1726659053435,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.435",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461499,1726659053444,"fUST",-676.35,0.00019452,2,"2024-09-18T11:30:53.444",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461500,1726659053453,"fUST",-858.85,0.00019452,2,"2024-09-18T11:30:53.453",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461501,1726659053599,"fUST",-1047.28,0.00019452,2,"2024-09-18T11:30:53.599",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461502,1726659053609,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.609",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461503,1726659053618,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.618",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461504,1726659053627,"fUST",-3902.89,0.00019452,2,"2024-09-18T11:30:53.627",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461505,1726659053640,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.640",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461506,1726659053650,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.650",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461507,1726659053659,"fUST",-517.59,0.00019452,2,"2024-09-18T11:30:53.659",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461508,1726659053668,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.668",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461509,1726659053677,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.677",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461510,1726659053686,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.686",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461511,1726659053695,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.695",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461512,1726659053705,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.705",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461513,1726659053714,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.714",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461514,1726659053723,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:53.723",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461515,1726659053733,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:53.733",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461516,1726659053742,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.742",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461517,1726659053752,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.752",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461518,1726659053762,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.762",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461519,1726659053772,"fUST",-1123.68,0.00019452,2,"2024-09-18T11:30:53.772",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461520,1726659053782,"fUST",-151.291991,0.00019452,2,"2024-09-18T11:30:53.782",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461521,1726659053794,"fUST",-151.291991,0.00019452,2,"2024-09-18T11:30:53.794",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461522,1726659053803,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.803",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461523,1726659053815,"fUST",-151.291991,0.00019452,2,"2024-09-18T11:30:53.815",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461524,1726659053825,"fUST",-151.291991,0.00019452,2,"2024-09-18T11:30:53.825",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461525,1726659053836,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.836",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461526,1726659053846,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.846",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461527,1726659053856,"fUST",-671.23,0.00019452,2,"2024-09-18T11:30:53.856",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461528,1726659053866,"fUST",-151.291991,0.00019452,2,"2024-09-18T11:30:53.866",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461529,1726659053879,"fUST",-612.57,0.00019452,2,"2024-09-18T11:30:53.879",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461530,1726659053890,"fUST",-151.291991,0.00019452,2,"2024-09-18T11:30:53.890",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461531,1726659053901,"fUST",-636.98,0.00019452,2,"2024-09-18T11:30:53.901",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461532,1726659053912,"fUST",-151.291991,0.00019452,2,"2024-09-18T11:30:53.912",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461533,1726659053922,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.922",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461534,1726659053933,"fUST",-151.291991,0.00019452,2,"2024-09-18T11:30:53.933",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461535,1726659053943,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.943",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461536,1726659053953,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.953",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461537,1726659053964,"fUST",-815.38,0.00019452,2,"2024-09-18T11:30:53.964",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461538,1726659053976,"fUST",-626.57,0.00019452,2,"2024-09-18T11:30:53.976",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461539,1726659053987,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:53.987",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461540,1726659053998,"fUST",-1139.04,0.00019452,2,"2024-09-18T11:30:53.998",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461541,1726659054008,"fUST",-1344.85,0.00019452,2,"2024-09-18T11:30:54.008",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461542,1726659054020,"fUST",-720.68,0.00019452,2,"2024-09-18T11:30:54.020",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461543,1726659054030,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.030",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461544,1726659054040,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.040",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461545,1726659054050,"fUST",-528.41126972,0.00019452,2,"2024-09-18T11:30:54.050",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461546,1726659054060,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.060",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461547,1726659054069,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.069",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461548,1726659054079,"fUST",-1147.05,0.00019452,2,"2024-09-18T11:30:54.079",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461549,1726659054090,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.090",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461550,1726659054101,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.101",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461551,1726659054111,"fUST",-1068.84,0.00019452,2,"2024-09-18T11:30:54.111",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461552,1726659054121,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.121",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461553,1726659054131,"fUST",-600.00572667,0.00019452,2,"2024-09-18T11:30:54.131",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461554,1726659054142,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.142",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461555,1726659054153,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.153",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461556,1726659054163,"fUST",-1735.12,0.00019452,2,"2024-09-18T11:30:54.163",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461557,1726659054173,"fUST",-560.6,0.00019452,2,"2024-09-18T11:30:54.173",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461558,1726659054183,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.183",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461559,1726659054193,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.193",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461560,1726659054205,"fUST",-252.52289658,0.00019452,2,"2024-09-18T11:30:54.205",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461561,1726659054215,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.215",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461562,1726659054226,"fUST",-804.64,0.00019452,2,"2024-09-18T11:30:54.226",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461563,1726659054247,"fUST",-668.87,0.00019452,2,"2024-09-18T11:30:54.247",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461564,1726659054258,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.258",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461565,1726659054269,"fUST",-1217.35,0.00019452,2,"2024-09-18T11:30:54.269",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461566,1726659054279,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.279",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461567,1726659054292,"fUST",-779.76,0.00019452,2,"2024-09-18T11:30:54.292",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461568,1726659054303,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.303",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461569,1726659054312,"fUST",-1376.67,0.00019452,2,"2024-09-18T11:30:54.312",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461570,1726659054322,"fUST",-547.86369179,0.00019452,2,"2024-09-18T11:30:54.322",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461571,1726659054332,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.332",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461572,1726659054342,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.342",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461573,1726659054352,"fUST",-700.07,0.00019452,2,"2024-09-18T11:30:54.352",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461574,1726659054362,"fUST",-762.5,0.00019452,2,"2024-09-18T11:30:54.362",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461575,1726659054372,"fUST",-750.57,0.00019452,2,"2024-09-18T11:30:54.372",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461576,1726659054384,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.384",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461577,1726659054394,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.394",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461578,1726659054405,"fUST",-2522.26,0.00019452,2,"2024-09-18T11:30:54.405",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461579,1726659054415,"fUST",-1167.42,0.00019452,2,"2024-09-18T11:30:54.415",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461580,1726659054427,"fUST",-1655.38,0.00019452,2,"2024-09-18T11:30:54.427",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461581,1726659054437,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.437",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461582,1726659054448,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.448",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461583,1726659054459,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.459",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461584,1726659054468,"fUST",-952.81,0.00019452,2,"2024-09-18T11:30:54.468",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461585,1726659054483,"fUST",-188.942496,0.00019452,2,"2024-09-18T11:30:54.483",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461586,1726659054494,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.494",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461587,1726659054504,"fUST",-188.942496,0.00019452,2,"2024-09-18T11:30:54.504",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461588,1726659054515,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.515",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461589,1726659054526,"fUST",-188.942496,0.00019452,2,"2024-09-18T11:30:54.526",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461590,1726659054536,"fUST",-570.15,0.00019452,2,"2024-09-18T11:30:54.536",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461591,1726659054546,"fUST",-188.942496,0.00019452,2,"2024-09-18T11:30:54.546",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461592,1726659054561,"fUST",-912.11,0.00019452,2,"2024-09-18T11:30:54.561",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461593,1726659054574,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.574",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461594,1726659054586,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:54.586",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461595,1726659054598,"fUST",-1153.87,0.00019452,2,"2024-09-18T11:30:54.598",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461596,1726659054611,"fUST",-188.942496,0.00019452,2,"2024-09-18T11:30:54.611",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461597,1726659054621,"fUST",-188.942496,0.00019452,2,"2024-09-18T11:30:54.621",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461598,1726659054632,"fUST",-1991.54,0.00019452,2,"2024-09-18T11:30:54.632",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461599,1726659054643,"fUST",-4.58938278,0.00019452,2,"2024-09-18T11:30:54.643",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461600,1726659055120,"fUST",-184.35311322,0.00019452,2,"2024-09-18T11:30:55.120",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461601,1726659055131,"fUST",-188.942496,0.00019452,2,"2024-09-18T11:30:55.131",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461602,1726659055143,"fUST",-16.42798199,0.00019452,2,"2024-09-18T11:30:55.143",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461603,1726659055795,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:55.795",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461604,1726659055807,"fUST",-309.0,0.00019178,2,"2024-09-18T11:30:55.807",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461605,1726659055819,"fUST",-500.0,0.00019178,2,"2024-09-18T11:30:55.819",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461606,1726659055830,"fUST",-483.57201801,0.00019452,2,"2024-09-18T11:30:55.830",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461607,1726659055840,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:55.840",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461608,1726659055850,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:55.850",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461609,1726659055861,"fUST",-1016.51,0.00019452,2,"2024-09-18T11:30:55.861",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461610,1726659055872,"fUST",-247.6,0.00019452,2,"2024-09-18T11:30:55.872",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461611,1726659055885,"fUST",-444.57796387,0.00019452,2,"2024-09-18T11:30:55.885",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461612,1726659055895,"fUST",-205.875145,0.00019452,2,"2024-09-18T11:30:55.895",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461613,1726659055906,"fUST",-205.875145,0.00019452,2,"2024-09-18T11:30:55.906",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461614,1726659055917,"fUST",-205.875145,0.00019452,2,"2024-09-18T11:30:55.917",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461615,1726659055926,"fUST",-205.875145,0.00019452,2,"2024-09-18T11:30:55.926",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461616,1726659055938,"fUST",-874.2,0.00019452,2,"2024-09-18T11:30:55.938",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461617,1726659055948,"fUST",-205.875145,0.00019452,2,"2024-09-18T11:30:55.948",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461618,1726659055959,"fUST",-1333.34,0.00019452,2,"2024-09-18T11:30:55.959",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461619,1726659055970,"fUST",-205.875145,0.00019452,2,"2024-09-18T11:30:55.970",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461620,1726659055982,"fUST",-205.875145,0.00019452,2,"2024-09-18T11:30:55.982",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461621,1726659055994,"fUST",-205.875145,0.00019452,2,"2024-09-18T11:30:55.994",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461622,1726659056006,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.006",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461623,1726659056018,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.018",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461624,1726659056028,"fUST",-559.26,0.00019452,2,"2024-09-18T11:30:56.028",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461625,1726659056040,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.040",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461626,1726659056052,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.052",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461627,1726659056062,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.062",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461628,1726659056073,"fUST",-1085.51,0.00019452,2,"2024-09-18T11:30:56.073",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461629,1726659056083,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.083",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461630,1726659056092,"fUST",-200.277512,0.00019452,2,"2024-09-18T11:30:56.092",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461631,1726659056104,"fUST",-200.277512,0.00019452,2,"2024-09-18T11:30:56.104",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461632,1726659056116,"fUST",-200.277512,0.00019452,2,"2024-09-18T11:30:56.116",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461633,1726659056127,"fUST",-1058.87,0.00019452,2,"2024-09-18T11:30:56.127",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461634,1726659056139,"fUST",-200.277512,0.00019452,2,"2024-09-18T11:30:56.139",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461635,1726659056149,"fUST",-200.277512,0.00019452,2,"2024-09-18T11:30:56.149",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461636,1726659056164,"fUST",-200.277512,0.00019452,2,"2024-09-18T11:30:56.164",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461637,1726659056174,"fUST",-200.277512,0.00019452,2,"2024-09-18T11:30:56.174",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461638,1726659056184,"fUST",-200.277512,0.00019452,2,"2024-09-18T11:30:56.184",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461639,1726659056196,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.196",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461640,1726659056205,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.205",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461641,1726659056215,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.215",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461642,1726659056227,"fUST",-592.61,0.00019452,2,"2024-09-18T11:30:56.227",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461643,1726659056237,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.237",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461644,1726659056248,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.248",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461645,1726659056261,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.261",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461646,1726659056273,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.273",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461647,1726659056285,"fUST",-878.38,0.00019452,2,"2024-09-18T11:30:56.285",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461648,1726659056296,"fUST",-538.39,0.00019452,2,"2024-09-18T11:30:56.296",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461649,1726659056308,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.308",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461650,1726659056320,"fUST",-638.83,0.00019452,2,"2024-09-18T11:30:56.320",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461651,1726659056331,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.331",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461652,1726659056341,"fUST",-712.51,0.00019452,2,"2024-09-18T11:30:56.341",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461653,1726659056352,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.352",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461654,1726659056361,"fUST",-642.68,0.00019452,2,"2024-09-18T11:30:56.361",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461655,1726659056372,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.372",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461656,1726659056381,"fUST",-531.52,0.00019452,2,"2024-09-18T11:30:56.381",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461657,1726659056391,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.391",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461658,1726659056400,"fUST",-673.66,0.00019452,2,"2024-09-18T11:30:56.400",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461659,1726659056410,"fUST",-1535.4,0.00019452,2,"2024-09-18T11:30:56.410",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461660,1726659056423,"fUST",-3094.67,0.00019452,2,"2024-09-18T11:30:56.423",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461661,1726659056434,"fUST",-656.67,0.00019452,2,"2024-09-18T11:30:56.434",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461662,1726659056444,"fUST",-1581.28,0.00019452,2,"2024-09-18T11:30:56.444",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461663,1726659056455,"fUST",-726.41,0.00019452,2,"2024-09-18T11:30:56.455",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461664,1726659056466,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.466",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461665,1726659056478,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.478",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461666,1726659056488,"fUST",-614.97064397,0.00019452,2,"2024-09-18T11:30:56.488",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461667,1726659056499,"fUST",-785.27,0.00019452,2,"2024-09-18T11:30:56.499",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461668,1726659056510,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.510",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461669,1726659056522,"fUST",-911.29,0.00019452,2,"2024-09-18T11:30:56.522",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461670,1726659056533,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.533",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461671,1726659056544,"fUST",-500.91,0.00019452,2,"2024-09-18T11:30:56.544",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461672,1726659056557,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.557",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461673,1726659056570,"fUST",-1899.85,0.00019452,2,"2024-09-18T11:30:56.570",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461674,1726659056581,"fUST",-1054.17,0.00019452,2,"2024-09-18T11:30:56.581",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461675,1726659056591,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.591",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461676,1726659056604,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.604",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461677,1726659056615,"fUST",-513.42,0.00019452,2,"2024-09-18T11:30:56.615",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461678,1726659056625,"fUST",-1388.25,0.00019452,2,"2024-09-18T11:30:56.625",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461679,1726659056639,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.639",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461680,1726659056650,"fUST",-2068.72,0.00019452,2,"2024-09-18T11:30:56.650",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461681,1726659056661,"fUST",-2260.46,0.00019452,2,"2024-09-18T11:30:56.661",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461682,1726659056672,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.672",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461683,1726659056682,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.682",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461684,1726659056693,"fUST",-721.45,0.00019452,2,"2024-09-18T11:30:56.693",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461685,1726659056703,"fUST",-934.75,0.00019452,2,"2024-09-18T11:30:56.703",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461686,1726659056713,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.713",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461687,1726659056723,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.723",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461688,1726659056734,"fUST",-823.25,0.00019452,2,"2024-09-18T11:30:56.734",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461689,1726659056743,"fUST",-998.42,0.00019452,2,"2024-09-18T11:30:56.743",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461690,1726659056753,"fUST",-334.16401562,0.00019452,2,"2024-09-18T11:30:56.753",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461691,1726659056762,"fUST",-1343.4,0.00019452,2,"2024-09-18T11:30:56.762",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461692,1726659056776,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.776",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461693,1726659056786,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.786",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461694,1726659056795,"fUST",-204.572174,0.00019452,2,"2024-09-18T11:30:56.795",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461695,1726659056805,"fUST",-204.572174,0.00019452,2,"2024-09-18T11:30:56.805",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461696,1726659056815,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.815",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461697,1726659056824,"fUST",-204.572174,0.00019452,2,"2024-09-18T11:30:56.824",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461698,1726659056834,"fUST",-204.572174,0.00019452,2,"2024-09-18T11:30:56.834",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461699,1726659056844,"fUST",-1740.53,0.00019452,2,"2024-09-18T11:30:56.844",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461700,1726659056855,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.855",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461701,1726659056865,"fUST",-642.72,0.00019452,2,"2024-09-18T11:30:56.865",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461702,1726659056874,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.874",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461703,1726659056883,"fUST",-617.14,0.00019452,2,"2024-09-18T11:30:56.883",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461704,1726659056893,"fUST",-204.572174,0.00019452,2,"2024-09-18T11:30:56.893",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461705,1726659056903,"fUST",-204.572174,0.00019452,2,"2024-09-18T11:30:56.903",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461706,1726659056912,"fUST",-204.572174,0.00019452,2,"2024-09-18T11:30:56.912",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461707,1726659056924,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.924",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461708,1726659056933,"fUST",-204.572174,0.00019452,2,"2024-09-18T11:30:56.933",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461709,1726659056943,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.943",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461710,1726659056952,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.952",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461711,1726659056961,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:56.961",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461712,1726659056971,"fUST",-825.31,0.00019452,2,"2024-09-18T11:30:56.971",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461713,1726659056981,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:56.981",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461714,1726659056991,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:56.991",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461715,1726659057000,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:57.000",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461716,1726659057010,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:57.010",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461717,1726659057019,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:57.019",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461718,1726659057029,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:57.029",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461719,1726659057038,"fUST",-151.0,0.00019452,2,"2024-09-18T11:30:57.038",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461720,1726659057047,"fUST",-171.863247,0.00019452,2,"2024-09-18T11:30:57.047",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461721,1726659057057,"fUST",-295.56,0.00019452,2,"2024-09-18T11:30:57.057",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461722,1726659057066,"fUST",-1209.0,0.00019452,2,"2024-09-18T11:30:57.066",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461723,1726659057076,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:57.076",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461724,1726659057087,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:57.087",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461725,1726659057099,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:57.099",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461726,1726659057113,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:57.113",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461727,1726659057124,"fUST",-1250.2,0.00019452,2,"2024-09-18T11:30:57.124",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461728,1726659057134,"fUST",-517.57497821,0.00019452,2,"2024-09-18T11:30:57.134",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461729,1726659057145,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:57.145",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461730,1726659057156,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:57.156",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461731,1726659057165,"fUST",-829.67,0.00019452,2,"2024-09-18T11:30:57.165",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461732,1726659057175,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:57.175",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461733,1726659057187,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:57.187",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461734,1726659057198,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:57.198",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461735,1726659057209,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:57.209",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461736,1726659057221,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:57.221",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461737,1726659057231,"fUST",-250.0,0.00019452,2,"2024-09-18T11:30:57.231",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461738,1726659057242,"fUST",-1364.54,0.00019452,2,"2024-09-18T11:30:57.242",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461739,1726659057254,"fUST",-1067.28,0.00019452,2,"2024-09-18T11:30:57.254",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461740,1726659057266,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:57.266",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461741,1726659057277,"fUST",-1390.71,0.00019452,2,"2024-09-18T11:30:57.277",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461742,1726659057287,"fUST",-569.76034459,0.00019452,2,"2024-09-18T11:30:57.287",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461743,1726659057297,"fUST",-791.561975,0.00019452,2,"2024-09-18T11:30:57.297",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461744,1726659057308,"fUST",-791.561975,0.00019452,2,"2024-09-18T11:30:57.308",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461745,1726659057320,"fUST",-500.0,0.00019452,2,"2024-09-18T11:30:57.320",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461746,1726659057331,"fUST",-375.90333757,0.00019452,2,"2024-09-18T11:30:57.331",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461823,1726660232442,"fUST",-334.2678109,0.00017718,2,"2024-09-18T11:50:32.442",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461826,1726660232457,"fUST",-122.51369235,0.00017718,2,"2024-09-18T11:50:32.457",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461828,1726660232470,"fUST",-277.40620966,0.00017779,2,"2024-09-18T11:50:32.470",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338461831,1726660232488,"fUST",-2670.5029375,0.00017779,2,"2024-09-18T11:50:32.488",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462365,1726660238443,"fUST",-52.09085284,0.00017779,2,"2024-09-18T11:50:38.443",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462368,1726660238454,"fUST",-330.05090625,0.00017818,2,"2024-09-18T11:50:38.454",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462370,1726660238465,"fUST",-204.6163042,0.00017899,2,"2024-09-18T11:50:38.465",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462372,1726660238475,"fUST",-500.0,0.00018366,2,"2024-09-18T11:50:38.475",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462374,1726660238485,"fUST",-179.98,0.00018785,2,"2024-09-18T11:50:38.485",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462376,1726660238495,"fUST",-2139.4170719,0.00019051,2,"2024-09-18T11:50:38.495",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462378,1726660238505,"fUST",-1056.24857936,0.00019066,2,"2024-09-18T11:50:38.505",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462380,1726660238515,"fUST",-1000.0,0.00019068,2,"2024-09-18T11:50:38.515",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462382,1726660238525,"fUST",-300.0,0.00019077,2,"2024-09-18T11:50:38.525",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462384,1726660238535,"fUST",-300.0,0.00019077,2,"2024-09-18T11:50:38.535",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462386,1726660238546,"fUST",-646.88783564,0.00019078,2,"2024-09-18T11:50:38.546",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462388,1726660238556,"fUST",-1313.47764026,0.00019078,2,"2024-09-18T11:50:38.556",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462390,1726660238566,"fUST",-520.68361594,0.00019137,2,"2024-09-18T11:50:38.566",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462392,1726660238575,"fUST",-55.88087361,0.00019137,2,"2024-09-18T11:50:38.575",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462617,1726660240454,"fUST",-444.11912639,0.00019137,2,"2024-09-18T11:50:40.454",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462618,1726660240465,"fUST",-500.0,0.00019137,2,"2024-09-18T11:50:40.465",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462619,1726660240475,"fUST",-514.4069147,0.00019137,2,"2024-09-18T11:50:40.475",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462620,1726660240486,"fUST",-336.12714344,0.00019137,2,"2024-09-18T11:50:40.486",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462621,1726660240496,"fUST",-346.89425645,0.00019137,2,"2024-09-18T11:50:40.496",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462622,1726660240507,"fUST",-500.0,0.00019137,2,"2024-09-18T11:50:40.507",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462623,1726660240518,"fUST",-500.0,0.00019137,2,"2024-09-18T11:50:40.518",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462624,1726660240528,"fUST",-500.0,0.00019137,2,"2024-09-18T11:50:40.528",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462625,1726660240539,"fUST",-500.0,0.00019137,2,"2024-09-18T11:50:40.539",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462627,1726660240548,"fUST",-500.0,0.00019137,2,"2024-09-18T11:50:40.548",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462629,1726660240558,"fUST",-560.94782814,0.00019137,2,"2024-09-18T11:50:40.558",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462631,1726660240567,"fUST",-103878.38228152,0.00019138,3,"2024-09-18T11:50:40.567",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462655,1726660243425,"fUST",-78622.70343996,0.00019138,3,"2024-09-18T11:50:43.425",0.00033945,53.94,0.9181114528698571,482654218.56989574]
[338462726,1726661128997,"fUST",178.51466547,0.0001,2,"2024-09-18T12:05:28.997",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462728,1726661373170,"fUST",-488.21995944,0.00016534,2,"2024-09-18T12:09:33.170",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462769,1726661432644,"fUST",-11.78004056,0.00016534,2,"2024-09-18T12:10:32.644",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462771,1726661432655,"fUST",-500.0,0.00017404,2,"2024-09-18T12:10:32.655",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462773,1726661432664,"fUST",-1712.08435145,0.0001779,2,"2024-09-18T12:10:32.664",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462775,1726661432675,"fUST",-369.69433275,0.0001779,2,"2024-09-18T12:10:32.675",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462777,1726661432684,"fUST",-107.77314856,0.00017887,2,"2024-09-18T12:10:32.684",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462827,1726661440570,"fUST",-1217.90830344,0.00017887,2,"2024-09-18T12:10:40.570",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462829,1726661440581,"fUST",-500.0,0.0001832,2,"2024-09-18T12:10:40.581",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462831,1726661440593,"fUST",-300.0,0.00018899,2,"2024-09-18T12:10:40.593",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462833,1726661440604,"fUST",-3000.0,0.000189,2,"2024-09-18T12:10:40.604",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462834,1726661440616,"fUST",-208.739459,0.000189,2,"2024-09-18T12:10:40.616",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462835,1726661440625,"fUST",-208.493023,0.000189,2,"2024-09-18T12:10:40.625",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462836,1726661440635,"fUST",-3000.0,0.0001891,2,"2024-09-18T12:10:40.635",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462837,1726661440644,"fUST",-3000.0,0.0001892,2,"2024-09-18T12:10:40.644",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462838,1726661440656,"fUST",-3000.0,0.0001893,2,"2024-09-18T12:10:40.656",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462839,1726661440666,"fUST",-5018.585769,0.0001894,2,"2024-09-18T12:10:40.666",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462840,1726661440676,"fUST",-8772.99,0.00019,60,"2024-09-18T12:10:40.676",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462841,1726661440922,"fUST",-1871.98993793,0.00019047,2,"2024-09-18T12:10:40.922",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462842,1726661440934,"fUST",-500.0,0.0001905,2,"2024-09-18T12:10:40.934",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462843,1726661440944,"fUST",-1000.0,0.00019057,2,"2024-09-18T12:10:40.944",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462844,1726661440953,"fUST",-950.62372146,0.00019073,2,"2024-09-18T12:10:40.953",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462845,1726661440964,"fUST",-4042.0,0.000191,2,"2024-09-18T12:10:40.964",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462846,1726661440975,"fUST",-151.0,0.000191,2,"2024-09-18T12:10:40.975",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462847,1726661440986,"fUST",-208.739459,0.000191,2,"2024-09-18T12:10:40.986",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462848,1726661440996,"fUST",-242.82597952,0.00019147,2,"2024-09-18T12:10:40.996",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462849,1726661441007,"fUST",-364.47853116,0.00019147,2,"2024-09-18T12:10:41.007",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462850,1726661441017,"fUST",-585.2890004,0.00019147,2,"2024-09-18T12:10:41.017",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462851,1726661441028,"fUST",-500.0,0.00019147,2,"2024-09-18T12:10:41.028",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462852,1726661441038,"fUST",-500.0,0.00019147,2,"2024-09-18T12:10:41.038",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462853,1726661441050,"fUST",-500.0,0.00019147,2,"2024-09-18T12:10:41.050",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462854,1726661441062,"fUST",-500.0,0.00019147,2,"2024-09-18T12:10:41.062",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462855,1726661441073,"fUST",-460.08484029,0.00019147,2,"2024-09-18T12:10:41.073",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462856,1726661441084,"fUST",-123575.655514,0.00019148,3,"2024-09-18T12:10:41.084",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462857,1726661441094,"fUST",-7007.05426404,0.00019148,3,"2024-09-18T12:10:41.094",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462858,1726661441105,"fUST",-6882.2324846,0.00019148,5,"2024-09-18T12:10:41.105",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462859,1726661441115,"fUST",-137191.36570892,0.00019148,3,"2024-09-18T12:10:41.115",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462860,1726661441238,"fUST",-24015.54893509,0.00019148,3,"2024-09-18T12:10:41.238",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462861,1726661441250,"fUST",-24156.56862699,0.00019148,3,"2024-09-18T12:10:41.250",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462862,1726661441261,"fUST",-12494.19834116,0.00019148,3,"2024-09-18T12:10:41.261",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462874,1726661443519,"fUST",-5023.43731894,0.00019148,3,"2024-09-18T12:10:43.519",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462875,1726661443530,"fUST",-179.98,0.00019151,2,"2024-09-18T12:10:43.530",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462876,1726661443541,"fUST",-500.000001,0.00019166,2,"2024-09-18T12:10:43.541",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462877,1726661443553,"fUST",-3503.52713202,0.00019168,3,"2024-09-18T12:10:43.553",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462878,1726661443564,"fUST",-42042.3255842,0.00019168,3,"2024-09-18T12:10:43.564",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462879,1726661443574,"fUST",-500.0,0.00019173,2,"2024-09-18T12:10:43.574",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462880,1726661443584,"fUST",-322.78907442,0.00019173,2,"2024-09-18T12:10:43.584",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462881,1726661443601,"fUST",-500.0,0.00019173,2,"2024-09-18T12:10:43.601",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462882,1726661443613,"fUST",-500.0,0.00019173,2,"2024-09-18T12:10:43.613",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462883,1726661443623,"fUST",-332.62557684,0.00019173,2,"2024-09-18T12:10:43.623",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462884,1726661443633,"fUST",-217.3318809,0.00019173,2,"2024-09-18T12:10:43.633",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462885,1726661443643,"fUST",-500.0,0.00019173,2,"2024-09-18T12:10:43.643",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462886,1726661443655,"fUST",-500.0,0.00019173,2,"2024-09-18T12:10:43.655",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462887,1726661443666,"fUST",-500.0,0.00019173,2,"2024-09-18T12:10:43.666",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462888,1726661443676,"fUST",-500.0,0.00019173,2,"2024-09-18T12:10:43.676",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462889,1726661443688,"fUST",-500.0,0.00019173,2,"2024-09-18T12:10:43.688",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462890,1726661443698,"fUST",-500.0,0.00019173,2,"2024-09-18T12:10:43.698",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462891,1726661443709,"fUST",-500.0,0.00019173,2,"2024-09-18T12:10:43.709",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462892,1726661443718,"fUST",-500.99242898,0.00019173,2,"2024-09-18T12:10:43.718",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462893,1726661443728,"fUST",-160.0,0.00019177,2,"2024-09-18T12:10:43.728",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338462894,1726661443737,"fUST",-28577.87014954,0.00019178,5,"2024-09-18T12:10:43.737",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463064,1726661693568,"fUST",150.0,0.0002,69,"2024-09-18T12:14:53.568",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463094,1726662519891,"fUST",4564.36462248,0.0002,120,"2024-09-18T12:28:39.891",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463105,1726662588772,"fUST",174.83,0.00014012,2,"2024-09-18T12:29:48.772",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463126,1726662631736,"fUST",-478.45338864,0.000167,2,"2024-09-18T12:30:31.736",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463128,1726662631747,"fUST",-500.0,0.00016762,2,"2024-09-18T12:30:31.747",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463130,1726662631763,"fUST",-1000.0,0.00017,3,"2024-09-18T12:30:31.763",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463132,1726662631773,"fUST",-1217.9083035,0.00017345,2,"2024-09-18T12:30:31.773",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463134,1726662631783,"fUST",-300.0,0.00017478,2,"2024-09-18T12:30:31.783",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463136,1726662631795,"fUST",-300.0,0.00017478,2,"2024-09-18T12:30:31.795",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463138,1726662631805,"fUST",-10214.6437525,0.00017479,2,"2024-09-18T12:30:31.805",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463169,1726662637839,"fUST",-3206.3616921,0.00017479,2,"2024-09-18T12:30:37.839",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463170,1726662637850,"fUST",-500.0,0.00017644,2,"2024-09-18T12:30:37.850",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463171,1726662637858,"fUST",-167.802252,0.0001799,2,"2024-09-18T12:30:37.858",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463172,1726662637867,"fUST",-1000.0,0.00018,8,"2024-09-18T12:30:37.867",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463173,1726662637876,"fUST",-208.739459,0.00018178,2,"2024-09-18T12:30:37.876",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463174,1726662637886,"fUST",-208.739459,0.00018278,2,"2024-09-18T12:30:37.886",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463175,1726662637896,"fUST",-167.802252,0.00018302,2,"2024-09-18T12:30:37.896",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463176,1726662637905,"fUST",-201.38,0.00018452,7,"2024-09-18T12:30:37.905",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463177,1726662637914,"fUST",-153.0,0.00018452,2,"2024-09-18T12:30:37.914",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463178,1726662637924,"fUST",-500.0,0.00018572,2,"2024-09-18T12:30:37.924",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463179,1726662637933,"fUST",-179.98,0.00018601,2,"2024-09-18T12:30:37.933",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463180,1726662637942,"fUST",-167.802252,0.00018615,2,"2024-09-18T12:30:37.942",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463181,1726662637951,"fUST",-888.41,0.0001869,3,"2024-09-18T12:30:37.951",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463182,1726662637961,"fUST",-500.0,0.00018699,2,"2024-09-18T12:30:37.961",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463183,1726662637970,"fUST",-500.0,0.00018699,2,"2024-09-18T12:30:37.970",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463184,1726662637979,"fUST",-500.0,0.00018699,2,"2024-09-18T12:30:37.979",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463185,1726662637988,"fUST",-500.0,0.00018699,2,"2024-09-18T12:30:37.988",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463186,1726662637998,"fUST",-500.0,0.00018699,2,"2024-09-18T12:30:37.998",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463187,1726662638007,"fUST",-500.0,0.00018699,2,"2024-09-18T12:30:38.007",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463188,1726662638016,"fUST",-604.62523611,0.00018699,2,"2024-09-18T12:30:38.016",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463189,1726662638026,"fUST",-500.0,0.00018699,2,"2024-09-18T12:30:38.026",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463190,1726662638036,"fUST",-500.0,0.00018699,2,"2024-09-18T12:30:38.036",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463191,1726662638047,"fUST",-500.0,0.00018699,2,"2024-09-18T12:30:38.047",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463192,1726662638057,"fUST",-143464.86665566,0.000187,2,"2024-09-18T12:30:38.057",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463193,1726662638066,"fUST",-2381.96715792,0.00018773,2,"2024-09-18T12:30:38.066",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463194,1726662638076,"fUST",-2381.96715792,0.00018797,2,"2024-09-18T12:30:38.076",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463195,1726662638085,"fUST",-67374.74443804,0.0001887,2,"2024-09-18T12:30:38.085",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463196,1726662638094,"fUST",-1509.32934235,0.00018873,2,"2024-09-18T12:30:38.094",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463197,1726662638104,"fUST",-1000.0,0.0001888,2,"2024-09-18T12:30:38.104",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463198,1726662638113,"fUST",-3000.0,0.000189,2,"2024-09-18T12:30:38.113",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463199,1726662638123,"fUST",-3000.0,0.0001891,2,"2024-09-18T12:30:38.123",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463200,1726662638132,"fUST",-3000.0,0.0001892,2,"2024-09-18T12:30:38.132",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463201,1726662638141,"fUST",-167.802252,0.00018927,2,"2024-09-18T12:30:38.141",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463202,1726662638151,"fUST",-3000.0,0.0001893,2,"2024-09-18T12:30:38.151",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463203,1726662638160,"fUST",-5018.585769,0.0001894,2,"2024-09-18T12:30:38.160",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463204,1726662638170,"fUST",-500.0,0.0001895,2,"2024-09-18T12:30:38.170",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463205,1726662638180,"fUST",-523.22694269,0.0001895,2,"2024-09-18T12:30:38.180",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463206,1726662638189,"fUST",-500.0,0.0001895,2,"2024-09-18T12:30:38.189",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463207,1726662638199,"fUST",-222.3309346,0.0001895,2,"2024-09-18T12:30:38.199",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463208,1726662638208,"fUST",-500.0,0.0001895,2,"2024-09-18T12:30:38.208",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463209,1726662638218,"fUST",-500.0,0.0001895,2,"2024-09-18T12:30:38.218",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463210,1726662638228,"fUST",-500.0,0.0001895,2,"2024-09-18T12:30:38.228",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463211,1726662638238,"fUST",-500.0,0.0001895,2,"2024-09-18T12:30:38.238",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463212,1726662638248,"fUST",-285.3566077,0.0001895,2,"2024-09-18T12:30:38.248",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463213,1726662638257,"fUST",-596.42694804,0.0001895,2,"2024-09-18T12:30:38.257",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463214,1726662638267,"fUST",-500.0,0.0001895,2,"2024-09-18T12:30:38.267",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463215,1726662638278,"fUST",-261.14584148,0.0001895,2,"2024-09-18T12:30:38.278",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463216,1726662638289,"fUST",-500.0,0.0001895,2,"2024-09-18T12:30:38.289",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463217,1726662638300,"fUST",-500.0,0.0001895,2,"2024-09-18T12:30:38.300",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463218,1726662638310,"fUST",-500.0,0.0001895,2,"2024-09-18T12:30:38.310",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463219,1726662638320,"fUST",-500.0,0.0001895,2,"2024-09-18T12:30:38.320",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463220,1726662638330,"fUST",-500.0,0.0001895,2,"2024-09-18T12:30:38.330",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463221,1726662638340,"fUST",-500.0,0.0001895,2,"2024-09-18T12:30:38.340",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463222,1726662638349,"fUST",-500.0,0.0001895,2,"2024-09-18T12:30:38.349",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463223,1726662638360,"fUST",-168542.065543,0.00018951,3,"2024-09-18T12:30:38.360",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463224,1726662638372,"fUST",-24077.4379347,0.0001896,3,"2024-09-18T12:30:38.372",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463225,1726662638382,"fUST",-6882.2324846,0.0001896,5,"2024-09-18T12:30:38.382",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463226,1726662638392,"fUST",-360525.942011,0.0001896,3,"2024-09-18T12:30:38.392",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463227,1726662638403,"fUST",-240774.379347,0.0001896,3,"2024-09-18T12:30:38.403",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463228,1726662638414,"fUST",-160.0,0.00018969,2,"2024-09-18T12:30:38.414",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463229,1726662638423,"fUST",-500.0,0.00018973,2,"2024-09-18T12:30:38.423",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463230,1726662638435,"fUST",-500.0,0.00018973,2,"2024-09-18T12:30:38.435",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463231,1726662638445,"fUST",-38593.96829341,0.00019,5,"2024-09-18T12:30:38.445",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463232,1726662638454,"fUST",-309018.7886944,0.00019,2,"2024-09-18T12:30:38.454",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463233,1726662638463,"fUST",-208.739459,0.00019,2,"2024-09-18T12:30:38.463",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463234,1726662638474,"fUST",-500.0,0.00019,2,"2024-09-18T12:30:38.474",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463235,1726662638486,"fUST",-415.9296361,0.00019,2,"2024-09-18T12:30:38.486",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463236,1726662638496,"fUST",-208.739459,0.00019,2,"2024-09-18T12:30:38.496",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463237,1726662638506,"fUST",-150.112233,0.00019,2,"2024-09-18T12:30:38.506",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463238,1726662638515,"fUST",-150.112233,0.00019,2,"2024-09-18T12:30:38.515",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463239,1726662638525,"fUST",-150.112233,0.00019,2,"2024-09-18T12:30:38.525",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463240,1726662638534,"fUST",-150.112233,0.00019,2,"2024-09-18T12:30:38.534",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463241,1726662638544,"fUST",-150.112233,0.00019,2,"2024-09-18T12:30:38.544",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463242,1726662638553,"fUST",-150.112233,0.00019,2,"2024-09-18T12:30:38.553",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463243,1726662638562,"fUST",-150.112233,0.00019,2,"2024-09-18T12:30:38.562",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463244,1726662638572,"fUST",-150.112233,0.00019,2,"2024-09-18T12:30:38.572",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463245,1726662638582,"fUST",-151.0,0.00019,2,"2024-09-18T12:30:38.582",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463246,1726662638592,"fUST",-151.0,0.00019,2,"2024-09-18T12:30:38.592",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463247,1726662638602,"fUST",-151.0,0.00019,2,"2024-09-18T12:30:38.602",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463248,1726662638612,"fUST",-151.0,0.00019,2,"2024-09-18T12:30:38.612",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463249,1726662638622,"fUST",-483.454656,0.00019,2,"2024-09-18T12:30:38.622",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463250,1726662638632,"fUST",-483.454656,0.00019,2,"2024-09-18T12:30:38.632",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463251,1726662638642,"fUST",-358.293428,0.00019,2,"2024-09-18T12:30:38.642",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463252,1726662638652,"fUST",-358.293428,0.00019,2,"2024-09-18T12:30:38.652",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463253,1726662638662,"fUST",-1056.968926,0.00019,2,"2024-09-18T12:30:38.662",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463254,1726662638671,"fUST",-158.487758,0.00019,2,"2024-09-18T12:30:38.671",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463255,1726662638683,"fUST",-1056.968926,0.00019,2,"2024-09-18T12:30:38.683",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463256,1726662638694,"fUST",-158.487758,0.00019,2,"2024-09-18T12:30:38.694",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463257,1726662638705,"fUST",-151.0,0.00019,2,"2024-09-18T12:30:38.705",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463258,1726662638717,"fUST",-151.0,0.00019,2,"2024-09-18T12:30:38.717",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463259,1726662638727,"fUST",-150.112233,0.00019,2,"2024-09-18T12:30:38.727",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463260,1726662638737,"fUST",-150.112233,0.00019,2,"2024-09-18T12:30:38.737",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463261,1726662638749,"fUST",-150.112233,0.00019,2,"2024-09-18T12:30:38.749",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463262,1726662638762,"fUST",-150.112233,0.00019,2,"2024-09-18T12:30:38.762",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463263,1726662638771,"fUST",-155.36741,0.00019,2,"2024-09-18T12:30:38.771",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463264,1726662638781,"fUST",-1000.0,0.00019,19,"2024-09-18T12:30:38.781",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463265,1726662638789,"fUST",-151.0,0.00019,2,"2024-09-18T12:30:38.789",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463266,1726662638800,"fUST",-338.906271,0.00019,2,"2024-09-18T12:30:38.800",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463267,1726662638810,"fUST",-338.906271,0.00019,2,"2024-09-18T12:30:38.810",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463268,1726662638819,"fUST",-151.0,0.00019078,2,"2024-09-18T12:30:38.819",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463269,1726662638830,"fUST",-292.651344,0.00019078,2,"2024-09-18T12:30:38.830",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463270,1726662638839,"fUST",-151.0,0.00019078,2,"2024-09-18T12:30:38.839",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463271,1726662638849,"fUST",-151.0,0.00019078,2,"2024-09-18T12:30:38.849",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463272,1726662638858,"fUST",-483.454656,0.00019078,2,"2024-09-18T12:30:38.858",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463273,1726662638867,"fUST",-483.454656,0.00019078,2,"2024-09-18T12:30:38.867",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463274,1726662638877,"fUST",-358.293428,0.00019078,2,"2024-09-18T12:30:38.877",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463275,1726662638886,"fUST",-358.293428,0.00019078,2,"2024-09-18T12:30:38.886",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463276,1726662638895,"fUST",-1056.968926,0.00019078,2,"2024-09-18T12:30:38.895",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463277,1726662638904,"fUST",-158.487758,0.00019078,2,"2024-09-18T12:30:38.904",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463278,1726662638913,"fUST",-1056.968926,0.00019078,2,"2024-09-18T12:30:38.913",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463279,1726662638923,"fUST",-158.487758,0.00019078,2,"2024-09-18T12:30:38.923",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463280,1726662638932,"fUST",-151.0,0.00019078,2,"2024-09-18T12:30:38.932",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463281,1726662638941,"fUST",-151.0,0.00019078,2,"2024-09-18T12:30:38.941",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463282,1726662638950,"fUST",-367.857209,0.00019078,2,"2024-09-18T12:30:38.950",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463283,1726662638961,"fUST",-367.857209,0.00019078,2,"2024-09-18T12:30:38.961",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463284,1726662638972,"fUST",-428.84788,0.00019078,2,"2024-09-18T12:30:38.972",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463285,1726662638984,"fUST",-428.84788,0.00019078,2,"2024-09-18T12:30:38.984",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463286,1726662638994,"fUST",-360.58102,0.00019078,2,"2024-09-18T12:30:38.994",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463287,1726662639004,"fUST",-360.58102,0.00019078,2,"2024-09-18T12:30:39.004",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463288,1726662639014,"fUST",-3000.0,0.00019078,2,"2024-09-18T12:30:39.014",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463289,1726662639023,"fUST",-12189.66918132,0.00019078,2,"2024-09-18T12:30:39.023",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463290,1726662639032,"fUST",-420.0,0.0001908,2,"2024-09-18T12:30:39.032",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463291,1726662639051,"fUST",-208.739459,0.000191,2,"2024-09-18T12:30:39.051",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463292,1726662639063,"fUST",-208.739459,0.000191,2,"2024-09-18T12:30:39.063",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463293,1726662639072,"fUST",-417.3803436,0.000191,2,"2024-09-18T12:30:39.072",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463294,1726662639083,"fUST",-208.739459,0.000191,2,"2024-09-18T12:30:39.083",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463295,1726662639093,"fUST",-20053.15693236,0.000191,2,"2024-09-18T12:30:39.093",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463296,1726662639103,"fUST",-500.0,0.00019167,2,"2024-09-18T12:30:39.103",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463297,1726662639113,"fUST",-151.0,0.00019168,2,"2024-09-18T12:30:39.113",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463298,1726662639125,"fUST",-151.0,0.00019168,2,"2024-09-18T12:30:39.125",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463299,1726662639137,"fUST",-151.0,0.00019168,2,"2024-09-18T12:30:39.137",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463300,1726662639149,"fUST",-1391.466493,0.00019168,2,"2024-09-18T12:30:39.149",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463301,1726662639161,"fUST",-151.0,0.00019168,2,"2024-09-18T12:30:39.161",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463302,1726662639172,"fUST",-1391.466493,0.00019168,2,"2024-09-18T12:30:39.172",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463303,1726662639183,"fUST",-500.0,0.00019173,2,"2024-09-18T12:30:39.183",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463304,1726662639193,"fUST",-500.0,0.00019173,2,"2024-09-18T12:30:39.193",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463305,1726662639204,"fUST",-500.0,0.00019173,2,"2024-09-18T12:30:39.204",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463306,1726662639215,"fUST",-332.62557684,0.00019173,2,"2024-09-18T12:30:39.215",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463307,1726662639225,"fUST",-217.3318809,0.00019173,2,"2024-09-18T12:30:39.225",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463308,1726662639235,"fUST",-500.0,0.00019173,2,"2024-09-18T12:30:39.235",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463309,1726662639247,"fUST",-501.02580175,0.00019173,2,"2024-09-18T12:30:39.247",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463310,1726662639258,"fUST",-500.0,0.00019173,2,"2024-09-18T12:30:39.258",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463311,1726662639268,"fUST",-500.0,0.00019173,2,"2024-09-18T12:30:39.268",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463312,1726662639281,"fUST",-322.78907442,0.00019173,2,"2024-09-18T12:30:39.281",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463313,1726662639293,"fUST",-500.0,0.00019173,2,"2024-09-18T12:30:39.293",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463314,1726662639307,"fUST",-500.0,0.00019173,2,"2024-09-18T12:30:39.307",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463315,1726662639319,"fUST",-500.99242898,0.00019173,2,"2024-09-18T12:30:39.319",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463316,1726662639331,"fUST",-500.0,0.00019173,2,"2024-09-18T12:30:39.331",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463317,1726662639341,"fUST",-151.0,0.00019173,2,"2024-09-18T12:30:39.341",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463318,1726662639354,"fUST",-151.0,0.00019173,2,"2024-09-18T12:30:39.354",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463319,1726662639365,"fUST",-151.0,0.00019173,2,"2024-09-18T12:30:39.365",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463321,1726662639376,"fUST",-193.265891,0.00019173,2,"2024-09-18T12:30:39.376",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463323,1726662639388,"fUST",-193.265891,0.00019173,2,"2024-09-18T12:30:39.388",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463324,1726662639398,"fUST",-160.0,0.00019177,2,"2024-09-18T12:30:39.398",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463326,1726662639409,"fUST",-1441.30764285,0.00019177,2,"2024-09-18T12:30:39.409",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463327,1726662639420,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.420",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463328,1726662639430,"fUST",-158.05926,0.00019178,2,"2024-09-18T12:30:39.430",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463329,1726662639441,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.441",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463330,1726662639451,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.451",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463331,1726662639463,"fUST",-299.137519,0.00019178,2,"2024-09-18T12:30:39.463",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463332,1726662639474,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.474",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463333,1726662639484,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.484",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463334,1726662639494,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.494",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463335,1726662639505,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.505",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463336,1726662639514,"fUST",-156.390996,0.00019178,2,"2024-09-18T12:30:39.514",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463337,1726662639525,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.525",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463338,1726662639535,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.535",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463339,1726662639547,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.547",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463340,1726662639557,"fUST",-154.482858,0.00019178,2,"2024-09-18T12:30:39.557",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463341,1726662639567,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.567",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463342,1726662639577,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.577",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463343,1726662639587,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.587",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463344,1726662639597,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.597",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463345,1726662639607,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.607",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463346,1726662639619,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.619",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463347,1726662639630,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.630",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463349,1726662639646,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.646",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463351,1726662639658,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.658",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463352,1726662639669,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.669",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463354,1726662639681,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.681",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463355,1726662639695,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.695",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463356,1726662639706,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.706",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463357,1726662639718,"fUST",-203.592475,0.00019178,2,"2024-09-18T12:30:39.718",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463358,1726662639729,"fUST",-154.506811,0.00019178,2,"2024-09-18T12:30:39.729",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463359,1726662639739,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.739",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463360,1726662639750,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.750",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463361,1726662639763,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.763",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463362,1726662639775,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.775",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463363,1726662639786,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.786",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463364,1726662639797,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.797",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463365,1726662639809,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.809",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463366,1726662639821,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:39.821",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463367,1726662639833,"fUST",-258.54371889,0.00019178,2,"2024-09-18T12:30:39.833",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463368,1726662639844,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:39.844",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463369,1726662639856,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:39.856",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463370,1726662639869,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:39.869",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463373,1726662640090,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.090",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463374,1726662640113,"fUST",-152.546196,0.00019178,2,"2024-09-18T12:30:40.113",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463375,1726662640124,"fUST",-513.63778498,0.00019178,2,"2024-09-18T12:30:40.124",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463376,1726662640136,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.136",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463377,1726662640146,"fUST",-315.98371092,0.00019178,2,"2024-09-18T12:30:40.146",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463378,1726662640158,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.158",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463379,1726662640170,"fUST",-1038.86,0.00019178,2,"2024-09-18T12:30:40.170",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463380,1726662640184,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.184",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463381,1726662640195,"fUST",-313.04695056,0.00019178,2,"2024-09-18T12:30:40.195",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463382,1726662640206,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.206",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463383,1726662640216,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.216",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463384,1726662640225,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.225",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463385,1726662640236,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.236",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463386,1726662640246,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.246",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463387,1726662640256,"fUST",-2074.09,0.00019178,2,"2024-09-18T12:30:40.256",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463388,1726662640266,"fUST",-497.0,0.00019178,2,"2024-09-18T12:30:40.266",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463389,1726662640277,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.277",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463390,1726662640288,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.288",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463391,1726662640300,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.300",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463392,1726662640312,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.312",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463393,1726662640323,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.323",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463394,1726662640333,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.333",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463395,1726662640343,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.343",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463396,1726662640353,"fUST",-899.33,0.00019178,2,"2024-09-18T12:30:40.353",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463397,1726662640365,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.365",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463398,1726662640375,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.375",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463399,1726662640387,"fUST",-519.41,0.00019178,2,"2024-09-18T12:30:40.387",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463400,1726662640398,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.398",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463401,1726662640408,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.408",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463402,1726662640420,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.420",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463403,1726662640430,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.430",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463404,1726662640442,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.442",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463405,1726662640454,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.454",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463406,1726662640464,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.464",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463407,1726662640476,"fUST",-887.34,0.00019178,2,"2024-09-18T12:30:40.476",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463408,1726662640487,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.487",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463409,1726662640497,"fUST",-1259.47,0.00019178,2,"2024-09-18T12:30:40.497",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463410,1726662640507,"fUST",-305.24433277,0.00019178,2,"2024-09-18T12:30:40.507",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463411,1726662640518,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.518",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463412,1726662640527,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.527",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463413,1726662640537,"fUST",-1387.52,0.00019178,2,"2024-09-18T12:30:40.537",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463414,1726662640548,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.548",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463415,1726662640557,"fUST",-1191.65,0.00019178,2,"2024-09-18T12:30:40.557",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463416,1726662640567,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.567",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463417,1726662640576,"fUST",-400.84237747,0.00019178,2,"2024-09-18T12:30:40.576",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463418,1726662640587,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.587",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463419,1726662640596,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.596",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463420,1726662640606,"fUST",-820.14,0.00019178,2,"2024-09-18T12:30:40.606",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463421,1726662640616,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.616",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463422,1726662640626,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.626",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463423,1726662640637,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.637",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463424,1726662640646,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.646",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463425,1726662640657,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.657",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463426,1726662640667,"fUST",-2432.78,0.00019178,2,"2024-09-18T12:30:40.667",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463427,1726662640679,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.679",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463428,1726662640690,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.690",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463429,1726662640701,"fUST",-1045.21,0.00019178,2,"2024-09-18T12:30:40.701",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463430,1726662640712,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.712",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463431,1726662640724,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:40.724",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463432,1726662640734,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:40.734",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463433,1726662640745,"fUST",-249.992849,0.00019178,2,"2024-09-18T12:30:40.745",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463434,1726662640759,"fUST",-705.47,0.00019178,2,"2024-09-18T12:30:40.759",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463435,1726662640771,"fUST",-352.36050445,0.00019178,2,"2024-09-18T12:30:40.771",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463436,1726662640782,"fUST",-713.66,0.00019178,2,"2024-09-18T12:30:40.782",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463437,1726662640795,"fUST",-2089.89,0.00019178,2,"2024-09-18T12:30:40.795",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463438,1726662640808,"fUST",-324.92963086,0.00019178,2,"2024-09-18T12:30:40.808",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463439,1726662640819,"fUST",-500.05677308,0.00019178,2,"2024-09-18T12:30:40.819",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463440,1726662640831,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.831",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463441,1726662640843,"fUST",-355.53956789,0.00019178,2,"2024-09-18T12:30:40.843",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463442,1726662640853,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.853",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463443,1726662640863,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:40.863",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463444,1726662640874,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:40.874",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463445,1726662640885,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.885",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463446,1726662640895,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.895",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463447,1726662640907,"fUST",-1132.62,0.00019178,2,"2024-09-18T12:30:40.907",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463448,1726662640917,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:40.917",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463449,1726662640927,"fUST",-153.153796,0.00019178,2,"2024-09-18T12:30:40.927",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463450,1726662640940,"fUST",-502.11732115,0.00019178,2,"2024-09-18T12:30:40.940",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463451,1726662640951,"fUST",-583.59718165,0.00019178,2,"2024-09-18T12:30:40.951",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463452,1726662640961,"fUST",-1766.57,0.00019178,2,"2024-09-18T12:30:40.961",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463453,1726662640972,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.972",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463454,1726662640983,"fUST",-635.01,0.00019178,2,"2024-09-18T12:30:40.983",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463455,1726662640993,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:40.993",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463456,1726662641004,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.004",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463457,1726662641013,"fUST",-1471.08,0.00019178,2,"2024-09-18T12:30:41.013",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463458,1726662641023,"fUST",-670.85,0.00019178,2,"2024-09-18T12:30:41.023",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463459,1726662641033,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:41.033",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463460,1726662641044,"fUST",-159.340489,0.00019178,2,"2024-09-18T12:30:41.044",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463461,1726662641056,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.056",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463462,1726662641068,"fUST",-596.76,0.00019178,2,"2024-09-18T12:30:41.068",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463463,1726662641079,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.079",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463464,1726662641089,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.089",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463465,1726662641099,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.099",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463466,1726662641110,"fUST",-501.29,0.00019178,2,"2024-09-18T12:30:41.110",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463467,1726662641122,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.122",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463468,1726662641132,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.132",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463469,1726662641142,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.142",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463470,1726662641153,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.153",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463471,1726662641164,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.164",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463472,1726662641176,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.176",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463473,1726662641186,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.186",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463474,1726662641196,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.196",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463475,1726662641206,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.206",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463476,1726662641215,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.215",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463477,1726662641227,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.227",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463478,1726662641237,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.237",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463479,1726662641246,"fUST",-506.46,0.00019178,2,"2024-09-18T12:30:41.246",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463480,1726662641256,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.256",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463481,1726662641267,"fUST",-845.21,0.00019178,2,"2024-09-18T12:30:41.267",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463482,1726662641277,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.277",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463483,1726662641287,"fUST",-610.44,0.00019178,2,"2024-09-18T12:30:41.287",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463484,1726662641297,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.297",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463485,1726662641307,"fUST",-300.49662093,0.00019178,2,"2024-09-18T12:30:41.307",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463486,1726662641317,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.317",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463487,1726662641327,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.327",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463488,1726662641336,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.336",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463489,1726662641348,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.348",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463490,1726662641358,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.358",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463491,1726662641370,"fUST",-155.963199,0.00019178,2,"2024-09-18T12:30:41.370",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463492,1726662641381,"fUST",-561.28,0.00019178,2,"2024-09-18T12:30:41.381",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463493,1726662641390,"fUST",-528.41126972,0.00019178,2,"2024-09-18T12:30:41.390",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463494,1726662641402,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.402",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463495,1726662641412,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.412",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463496,1726662641423,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.423",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463497,1726662641433,"fUST",-544.87,0.00019178,2,"2024-09-18T12:30:41.433",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463498,1726662641443,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.443",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463499,1726662641453,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:41.453",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463500,1726662641463,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:41.463",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463501,1726662641473,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.473",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463502,1726662641482,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:41.482",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463503,1726662641492,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:41.492",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463504,1726662641502,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:41.502",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463505,1726662641512,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:41.512",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463506,1726662641521,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.521",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463507,1726662641531,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.531",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463508,1726662641542,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.542",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463509,1726662641553,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:41.553",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463510,1726662641562,"fUST",-153.739043,0.00019178,2,"2024-09-18T12:30:41.562",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463511,1726662641572,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.572",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463512,1726662641582,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.582",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463513,1726662641592,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.592",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463514,1726662641604,"fUST",-3740.27,0.00019178,2,"2024-09-18T12:30:41.604",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463515,1726662641614,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.614",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463516,1726662641626,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.626",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463517,1726662641636,"fUST",-719.29,0.00019178,2,"2024-09-18T12:30:41.636",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463518,1726662641646,"fUST",-388.24547586,0.00019178,2,"2024-09-18T12:30:41.646",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463519,1726662641656,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.656",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463520,1726662641666,"fUST",-252.52289658,0.00019178,2,"2024-09-18T12:30:41.666",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463521,1726662641675,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.675",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463522,1726662641687,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.687",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463523,1726662641698,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.698",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463524,1726662641708,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.708",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463525,1726662641719,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.719",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463526,1726662641728,"fUST",-1003.64,0.00019178,2,"2024-09-18T12:30:41.728",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463527,1726662641738,"fUST",-2034.03,0.00019178,2,"2024-09-18T12:30:41.738",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463528,1726662641749,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.749",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463529,1726662641763,"fUST",-547.86369179,0.00019178,2,"2024-09-18T12:30:41.763",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463530,1726662641776,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.776",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463531,1726662641787,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.787",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463532,1726662641800,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.800",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463533,1726662641812,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.812",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463534,1726662641823,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.823",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463535,1726662641837,"fUST",-751.56,0.00019178,2,"2024-09-18T12:30:41.837",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463536,1726662641849,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.849",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463537,1726662641859,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.859",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463538,1726662641871,"fUST",-193.265891,0.00019178,2,"2024-09-18T12:30:41.871",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463539,1726662641883,"fUST",-193.265891,0.00019178,2,"2024-09-18T12:30:41.883",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463540,1726662641894,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:41.894",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463541,1726662641905,"fUST",-193.265891,0.00019178,2,"2024-09-18T12:30:41.905",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463542,1726662641916,"fUST",-193.265891,0.00019178,2,"2024-09-18T12:30:41.916",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463543,1726662641936,"fUST",-193.265891,0.00019178,2,"2024-09-18T12:30:41.936",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463544,1726662641955,"fUST",-193.265891,0.00019178,2,"2024-09-18T12:30:41.955",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463545,1726662641968,"fUST",-193.265891,0.00019178,2,"2024-09-18T12:30:41.968",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463546,1726662641980,"fUST",-193.265891,0.00019178,2,"2024-09-18T12:30:41.980",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463547,1726662641992,"fUST",-193.265891,0.00019178,2,"2024-09-18T12:30:41.992",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463548,1726662642004,"fUST",-193.265891,0.00019178,2,"2024-09-18T12:30:42.004",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463549,1726662642016,"fUST",-193.265891,0.00019178,2,"2024-09-18T12:30:42.016",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463550,1726662642028,"fUST",-193.265891,0.00019178,2,"2024-09-18T12:30:42.028",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463551,1726662642038,"fUST",-537.25,0.00019178,2,"2024-09-18T12:30:42.038",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463552,1726662642050,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.050",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463553,1726662642062,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.062",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463554,1726662642074,"fUST",-1076.86,0.00019178,2,"2024-09-18T12:30:42.074",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463555,1726662642085,"fUST",-781.41,0.00019178,2,"2024-09-18T12:30:42.085",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463556,1726662642095,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.095",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463557,1726662642106,"fUST",-1118.78,0.00019178,2,"2024-09-18T12:30:42.106",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463558,1726662642116,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.116",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463559,1726662642126,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.126",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463560,1726662642137,"fUST",-1288.82,0.00019178,2,"2024-09-18T12:30:42.137",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463561,1726662642147,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.147",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463562,1726662642157,"fUST",-643.26,0.00019178,2,"2024-09-18T12:30:42.157",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463563,1726662642168,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.168",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463564,1726662642179,"fUST",-690.65,0.00019178,2,"2024-09-18T12:30:42.179",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463565,1726662642190,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.190",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463566,1726662642201,"fUST",-682.82,0.00019178,2,"2024-09-18T12:30:42.201",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463567,1726662642211,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.211",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463568,1726662642221,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:42.221",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463569,1726662642232,"fUST",-165.687022,0.00019178,2,"2024-09-18T12:30:42.232",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463570,1726662642241,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.241",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463571,1726662642252,"fUST",-600.47,0.00019178,2,"2024-09-18T12:30:42.252",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463572,1726662642262,"fUST",-725.55,0.00019178,2,"2024-09-18T12:30:42.262",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463573,1726662642272,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.272",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463574,1726662642282,"fUST",-1028.77,0.00019178,2,"2024-09-18T12:30:42.282",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463575,1726662642292,"fUST",-1060.79,0.00019178,2,"2024-09-18T12:30:42.292",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463576,1726662642303,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.303",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463577,1726662642322,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.322",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463578,1726662642332,"fUST",-798.57,0.00019178,2,"2024-09-18T12:30:42.332",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463579,1726662642342,"fUST",-1391.466493,0.00019178,2,"2024-09-18T12:30:42.342",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463580,1726662642352,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.352",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463581,1726662642362,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:42.362",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463583,1726662642372,"fUST",-1391.466493,0.00019178,2,"2024-09-18T12:30:42.372",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463584,1726662642382,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:42.382",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463585,1726662642393,"fUST",-1391.466493,0.00019178,2,"2024-09-18T12:30:42.393",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463586,1726662642404,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:42.404",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463587,1726662642413,"fUST",-1391.466493,0.00019178,2,"2024-09-18T12:30:42.413",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463588,1726662642424,"fUST",-299.922293,0.00019178,2,"2024-09-18T12:30:42.424",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463589,1726662642434,"fUST",-1391.466493,0.00019178,2,"2024-09-18T12:30:42.434",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463590,1726662642444,"fUST",-1391.466493,0.00019178,2,"2024-09-18T12:30:42.444",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463591,1726662642454,"fUST",-1391.466493,0.00019178,2,"2024-09-18T12:30:42.454",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463592,1726662642464,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.464",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463593,1726662642475,"fUST",-1391.466493,0.00019178,2,"2024-09-18T12:30:42.475",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463594,1726662642487,"fUST",-1391.466493,0.00019178,2,"2024-09-18T12:30:42.487",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463595,1726662642497,"fUST",-1391.466493,0.00019178,2,"2024-09-18T12:30:42.497",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463596,1726662642507,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.507",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463597,1726662642518,"fUST",-1391.466493,0.00019178,2,"2024-09-18T12:30:42.518",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463598,1726662642528,"fUST",-1010.25,0.00019178,2,"2024-09-18T12:30:42.528",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463599,1726662642542,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.542",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463600,1726662642556,"fUST",-1391.466493,0.00019178,2,"2024-09-18T12:30:42.556",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463601,1726662642568,"fUST",-151.645653,0.00019178,2,"2024-09-18T12:30:42.568",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463602,1726662642579,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.579",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463603,1726662642592,"fUST",-1166.63,0.00019178,2,"2024-09-18T12:30:42.592",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463604,1726662642603,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.603",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463605,1726662642614,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.614",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463606,1726662642625,"fUST",-593.69,0.00019178,2,"2024-09-18T12:30:42.625",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463607,1726662642635,"fUST",-667.92,0.00019178,2,"2024-09-18T12:30:42.635",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463608,1726662642646,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.646",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463609,1726662642656,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.656",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463610,1726662642667,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.667",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463611,1726662642679,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.679",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463612,1726662642692,"fUST",-800.86,0.00019178,2,"2024-09-18T12:30:42.692",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463613,1726662642703,"fUST",-591.43,0.00019178,2,"2024-09-18T12:30:42.703",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463614,1726662642715,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.715",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463615,1726662642727,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.727",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463616,1726662642738,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.738",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463617,1726662642749,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.749",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463618,1726662642764,"fUST",-698.47,0.00019178,2,"2024-09-18T12:30:42.764",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463619,1726662642775,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.775",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463620,1726662642788,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.788",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463621,1726662642900,"fUST",-913.95,0.00019178,2,"2024-09-18T12:30:42.900",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463622,1726662642910,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.910",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463623,1726662642922,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.922",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463624,1726662642933,"fUST",-3095.41,0.00019178,2,"2024-09-18T12:30:42.933",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463625,1726662642945,"fUST",-1946.95,0.00019178,2,"2024-09-18T12:30:42.945",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463626,1726662642955,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.955",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463627,1726662642966,"fUST",-1105.8,0.00019178,2,"2024-09-18T12:30:42.966",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463628,1726662642976,"fUST",-895.83,0.00019178,2,"2024-09-18T12:30:42.976",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463629,1726662642987,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:42.987",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463630,1726662642997,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:42.997",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463631,1726662643008,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:43.008",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463632,1726662643020,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:43.020",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463633,1726662643032,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:43.032",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463634,1726662643043,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.043",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463635,1726662643054,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:43.054",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463636,1726662643064,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.064",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463637,1726662643074,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:43.074",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463638,1726662643084,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.084",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463639,1726662643093,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:43.093",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463640,1726662643106,"fUST",-974.16,0.00019178,2,"2024-09-18T12:30:43.106",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463641,1726662643116,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.116",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463642,1726662643126,"fUST",-444.57796387,0.00019178,2,"2024-09-18T12:30:43.126",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463643,1726662643136,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:43.136",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463644,1726662643147,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:43.147",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463645,1726662643157,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:43.157",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463646,1726662643168,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.168",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463647,1726662643180,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:43.180",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463648,1726662643189,"fUST",-155.963843,0.00019178,2,"2024-09-18T12:30:43.189",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463649,1726662643199,"fUST",-334.16401562,0.00019178,2,"2024-09-18T12:30:43.199",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463650,1726662643209,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.209",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463651,1726662643221,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.221",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463652,1726662643233,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.233",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463653,1726662643243,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.243",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463654,1726662643253,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.253",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463655,1726662643264,"fUST",-2207.23,0.00019178,2,"2024-09-18T12:30:43.264",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463656,1726662643275,"fUST",-1040.28,0.00019178,2,"2024-09-18T12:30:43.275",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463657,1726662643286,"fUST",-1277.79,0.00019178,2,"2024-09-18T12:30:43.286",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463658,1726662643297,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.297",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463659,1726662643318,"fUST",-913.77,0.00019178,2,"2024-09-18T12:30:43.318",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463660,1726662643328,"fUST",-245.62,0.00019178,2,"2024-09-18T12:30:43.328",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463661,1726662643338,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.338",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463662,1726662643350,"fUST",-295.56,0.00019178,2,"2024-09-18T12:30:43.350",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463663,1726662643362,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.362",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463664,1726662643372,"fUST",-1411.87,0.00019178,2,"2024-09-18T12:30:43.372",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463665,1726662643383,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.383",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463666,1726662643392,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.392",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463667,1726662643403,"fUST",-645.59,0.00019178,2,"2024-09-18T12:30:43.403",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463668,1726662643415,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.415",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463669,1726662643425,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.425",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463670,1726662643436,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.436",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463671,1726662643445,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.445",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463672,1726662643455,"fUST",-643.85,0.00019178,2,"2024-09-18T12:30:43.455",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463673,1726662643467,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.467",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463674,1726662643476,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.476",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463675,1726662643488,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.488",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463676,1726662643498,"fUST",-629.31,0.00019178,2,"2024-09-18T12:30:43.498",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463677,1726662643509,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.509",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463678,1726662643519,"fUST",-1820.69,0.00019178,2,"2024-09-18T12:30:43.519",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463679,1726662643529,"fUST",-560.27,0.00019178,2,"2024-09-18T12:30:43.529",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463680,1726662643539,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.539",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463681,1726662643552,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.552",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463682,1726662643561,"fUST",-841.78,0.00019178,2,"2024-09-18T12:30:43.561",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463683,1726662643572,"fUST",-538.41,0.00019178,2,"2024-09-18T12:30:43.572",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463684,1726662643583,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.583",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463685,1726662643593,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.593",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463686,1726662643604,"fUST",-1182.35,0.00019178,2,"2024-09-18T12:30:43.604",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463687,1726662643615,"fUST",-836.69,0.00019178,2,"2024-09-18T12:30:43.615",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463688,1726662643626,"fUST",-1406.75,0.00019178,2,"2024-09-18T12:30:43.626",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463689,1726662643636,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.636",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463690,1726662643647,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.647",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463691,1726662643657,"fUST",-956.82,0.00019178,2,"2024-09-18T12:30:43.657",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463692,1726662643667,"fUST",-1471.43,0.00019178,2,"2024-09-18T12:30:43.667",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463693,1726662643677,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.677",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463694,1726662643687,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.687",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463695,1726662643698,"fUST",-627.55,0.00019178,2,"2024-09-18T12:30:43.698",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463696,1726662643709,"fUST",-1668.01,0.00019178,2,"2024-09-18T12:30:43.709",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463697,1726662643720,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.720",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463698,1726662643731,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.731",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463699,1726662643743,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.743",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463700,1726662643756,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.756",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463701,1726662643765,"fUST",-507.36,0.00019178,2,"2024-09-18T12:30:43.765",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463702,1726662643775,"fUST",-1287.42,0.00019178,2,"2024-09-18T12:30:43.775",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463703,1726662643785,"fUST",-615.94,0.00019178,2,"2024-09-18T12:30:43.785",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463704,1726662643795,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.795",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463705,1726662643810,"fUST",-1073.15,0.00019178,2,"2024-09-18T12:30:43.810",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463706,1726662643819,"fUST",-1611.82,0.00019178,2,"2024-09-18T12:30:43.819",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463707,1726662643829,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.829",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463708,1726662643841,"fUST",-899.24,0.00019178,2,"2024-09-18T12:30:43.841",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463709,1726662643851,"fUST",-899.24,0.00019178,2,"2024-09-18T12:30:43.851",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463710,1726662643861,"fUST",-899.24,0.00019178,2,"2024-09-18T12:30:43.861",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463711,1726662643871,"fUST",-899.24,0.00019178,2,"2024-09-18T12:30:43.871",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463712,1726662643881,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.881",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463713,1726662643891,"fUST",-899.24,0.00019178,2,"2024-09-18T12:30:43.891",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463714,1726662643901,"fUST",-899.24,0.00019178,2,"2024-09-18T12:30:43.901",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463715,1726662643911,"fUST",-899.24,0.00019178,2,"2024-09-18T12:30:43.911",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463716,1726662643920,"fUST",-691.39,0.00019178,2,"2024-09-18T12:30:43.920",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463717,1726662643929,"fUST",-899.24,0.00019178,2,"2024-09-18T12:30:43.929",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463718,1726662643939,"fUST",-899.24,0.00019178,2,"2024-09-18T12:30:43.939",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463719,1726662643949,"fUST",-899.24,0.00019178,2,"2024-09-18T12:30:43.949",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463720,1726662643959,"fUST",-899.24,0.00019178,2,"2024-09-18T12:30:43.959",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463721,1726662643968,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:43.968",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463722,1726662643979,"fUST",-899.24,0.00019178,2,"2024-09-18T12:30:43.979",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463723,1726662643990,"fUST",-899.24,0.00019178,2,"2024-09-18T12:30:43.990",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463724,1726662644001,"fUST",-899.24,0.00019178,2,"2024-09-18T12:30:44.001",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463725,1726662644011,"fUST",-483.454656,0.00019178,2,"2024-09-18T12:30:44.011",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463726,1726662644021,"fUST",-899.24,0.00019178,2,"2024-09-18T12:30:44.021",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463727,1726662644031,"fUST",-483.454656,0.00019178,2,"2024-09-18T12:30:44.031",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463728,1726662644042,"fUST",-899.24,0.00019178,2,"2024-09-18T12:30:44.042",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463729,1726662644054,"fUST",-483.454656,0.00019178,2,"2024-09-18T12:30:44.054",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463730,1726662644064,"fUST",-899.24,0.00019178,2,"2024-09-18T12:30:44.064",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463731,1726662644074,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:44.074",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463732,1726662644084,"fUST",-899.24,0.00019178,2,"2024-09-18T12:30:44.084",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463733,1726662644093,"fUST",-483.454656,0.00019178,2,"2024-09-18T12:30:44.093",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463734,1726662644103,"fUST",-899.24,0.00019178,2,"2024-09-18T12:30:44.103",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463735,1726662644112,"fUST",-483.454656,0.00019178,2,"2024-09-18T12:30:44.112",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463736,1726662644122,"fUST",-899.24,0.00019178,2,"2024-09-18T12:30:44.122",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463737,1726662644131,"fUST",-483.454656,0.00019178,2,"2024-09-18T12:30:44.131",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463738,1726662644140,"fUST",-483.454656,0.00019178,2,"2024-09-18T12:30:44.140",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463739,1726662644150,"fUST",-899.24,0.00019178,2,"2024-09-18T12:30:44.150",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463740,1726662644160,"fUST",-503.29,0.00019178,2,"2024-09-18T12:30:44.160",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463741,1726662644170,"fUST",-899.24,0.00019178,2,"2024-09-18T12:30:44.170",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463742,1726662644180,"fUST",-483.454656,0.00019178,2,"2024-09-18T12:30:44.180",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463743,1726662644193,"fUST",-899.24,0.00019178,2,"2024-09-18T12:30:44.193",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463744,1726662644203,"fUST",-899.32634633,0.00019178,2,"2024-09-18T12:30:44.203",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463745,1726662644213,"fUST",-483.454656,0.00019178,2,"2024-09-18T12:30:44.213",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463746,1726662644225,"fUST",-483.454656,0.00019178,2,"2024-09-18T12:30:44.225",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463747,1726662644237,"fUST",-1948.05,0.00019178,2,"2024-09-18T12:30:44.237",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463748,1726662644248,"fUST",-483.454656,0.00019178,2,"2024-09-18T12:30:44.248",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463749,1726662644258,"fUST",-483.454656,0.00019178,2,"2024-09-18T12:30:44.258",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463750,1726662644269,"fUST",-483.454656,0.00019178,2,"2024-09-18T12:30:44.269",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463751,1726662644280,"fUST",-483.454656,0.00019178,2,"2024-09-18T12:30:44.280",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463752,1726662644291,"fUST",-1158.62,0.00019178,2,"2024-09-18T12:30:44.291",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463753,1726662644303,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:44.303",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463754,1726662644314,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:44.314",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463755,1726662644324,"fUST",-2255.98,0.00019178,2,"2024-09-18T12:30:44.324",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463756,1726662644336,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:44.336",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463757,1726662644346,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:44.346",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463758,1726662644356,"fUST",-790.92,0.00019178,2,"2024-09-18T12:30:44.356",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463759,1726662644366,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:44.366",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463760,1726662644375,"fUST",-788.95,0.00019178,2,"2024-09-18T12:30:44.375",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463761,1726662644385,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:44.385",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463762,1726662644397,"fUST",-1982.53,0.00019178,2,"2024-09-18T12:30:44.397",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463763,1726662644406,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:44.406",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463764,1726662644419,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:44.419",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463765,1726662644430,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:44.430",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463766,1726662644440,"fUST",-358.293428,0.00019178,2,"2024-09-18T12:30:44.440",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463767,1726662644450,"fUST",-358.293428,0.00019178,2,"2024-09-18T12:30:44.450",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463768,1726662644461,"fUST",-358.293428,0.00019178,2,"2024-09-18T12:30:44.461",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463769,1726662644471,"fUST",-358.293428,0.00019178,2,"2024-09-18T12:30:44.471",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463770,1726662644480,"fUST",-358.293428,0.00019178,2,"2024-09-18T12:30:44.480",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463771,1726662644490,"fUST",-816.53,0.00019178,2,"2024-09-18T12:30:44.490",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463772,1726662644499,"fUST",-358.293428,0.00019178,2,"2024-09-18T12:30:44.499",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463773,1726662644509,"fUST",-210.20224572,0.00019178,2,"2024-09-18T12:30:44.509",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463774,1726662644519,"fUST",-358.293428,0.00019178,2,"2024-09-18T12:30:44.519",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463775,1726662644530,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:44.530",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463776,1726662644541,"fUST",-1468.13,0.00019178,2,"2024-09-18T12:30:44.541",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463777,1726662644551,"fUST",-358.293428,0.00019178,2,"2024-09-18T12:30:44.551",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463778,1726662644561,"fUST",-358.293428,0.00019178,2,"2024-09-18T12:30:44.561",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463779,1726662644572,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:44.572",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463780,1726662644583,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:44.583",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463781,1726662644594,"fUST",-358.293428,0.00019178,2,"2024-09-18T12:30:44.594",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463782,1726662644605,"fUST",-358.293428,0.00019178,2,"2024-09-18T12:30:44.605",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463783,1726662644616,"fUST",-358.293428,0.00019178,2,"2024-09-18T12:30:44.616",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463784,1726662644627,"fUST",-517.57497821,0.00019178,2,"2024-09-18T12:30:44.627",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463785,1726662644638,"fUST",-358.293428,0.00019178,2,"2024-09-18T12:30:44.638",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463786,1726662644650,"fUST",-895.81,0.00019178,2,"2024-09-18T12:30:44.650",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463787,1726662644660,"fUST",-358.293428,0.00019178,2,"2024-09-18T12:30:44.660",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463788,1726662644671,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:44.671",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463789,1726662644680,"fUST",-595.29,0.00019178,2,"2024-09-18T12:30:44.680",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463790,1726662644692,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:44.692",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463791,1726662644702,"fUST",-617.08,0.00019178,2,"2024-09-18T12:30:44.702",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463792,1726662644713,"fUST",-1345.3,0.00019178,2,"2024-09-18T12:30:44.713",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463793,1726662644724,"fUST",-1056.968926,0.00019178,2,"2024-09-18T12:30:44.724",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463794,1726662644734,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:44.734",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463795,1726662644744,"fUST",-1056.968926,0.00019178,2,"2024-09-18T12:30:44.744",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463796,1726662644760,"fUST",-1056.968926,0.00019178,2,"2024-09-18T12:30:44.760",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463797,1726662644770,"fUST",-158.487758,0.00019178,2,"2024-09-18T12:30:44.770",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463798,1726662644781,"fUST",-1056.968926,0.00019178,2,"2024-09-18T12:30:44.781",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463799,1726662644792,"fUST",-158.487758,0.00019178,2,"2024-09-18T12:30:44.792",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463800,1726662644804,"fUST",-1056.968926,0.00019178,2,"2024-09-18T12:30:44.804",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463801,1726662644816,"fUST",-158.487758,0.00019178,2,"2024-09-18T12:30:44.816",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463802,1726662644829,"fUST",-1056.968926,0.00019178,2,"2024-09-18T12:30:44.829",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463803,1726662644839,"fUST",-158.487758,0.00019178,2,"2024-09-18T12:30:44.839",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463804,1726662644851,"fUST",-2385.1,0.00019178,2,"2024-09-18T12:30:44.851",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463805,1726662644862,"fUST",-1056.968926,0.00019178,2,"2024-09-18T12:30:44.862",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463806,1726662644872,"fUST",-158.487758,0.00019178,2,"2024-09-18T12:30:44.872",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463807,1726662644883,"fUST",-158.487758,0.00019178,2,"2024-09-18T12:30:44.883",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463808,1726662644895,"fUST",-158.487758,0.00019178,2,"2024-09-18T12:30:44.895",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463809,1726662644907,"fUST",-1056.968926,0.00019178,2,"2024-09-18T12:30:44.907",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463810,1726662644917,"fUST",-250.0,0.00019178,2,"2024-09-18T12:30:44.917",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463811,1726662644928,"fUST",-1056.968926,0.00019178,2,"2024-09-18T12:30:44.928",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463812,1726662644940,"fUST",-1661.03,0.00019178,2,"2024-09-18T12:30:44.940",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463813,1726662644951,"fUST",-1056.968926,0.00019178,2,"2024-09-18T12:30:44.951",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463814,1726662644961,"fUST",-1056.968926,0.00019178,2,"2024-09-18T12:30:44.961",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463815,1726662644971,"fUST",-158.487758,0.00019178,2,"2024-09-18T12:30:44.971",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463816,1726662644983,"fUST",-1056.968926,0.00019178,2,"2024-09-18T12:30:44.983",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463817,1726662644994,"fUST",-158.487758,0.00019178,2,"2024-09-18T12:30:44.994",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463818,1726662645006,"fUST",-1056.968926,0.00019178,2,"2024-09-18T12:30:45.006",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463819,1726662645017,"fUST",-158.487758,0.00019178,2,"2024-09-18T12:30:45.017",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463820,1726662645029,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.029",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463821,1726662645040,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.040",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463822,1726662645050,"fUST",-158.487758,0.00019178,2,"2024-09-18T12:30:45.050",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463823,1726662645060,"fUST",-1056.968926,0.00019178,2,"2024-09-18T12:30:45.060",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463824,1726662645069,"fUST",-158.487758,0.00019178,2,"2024-09-18T12:30:45.069",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463825,1726662645079,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.079",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463826,1726662645089,"fUST",-662.97,0.00019178,2,"2024-09-18T12:30:45.089",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463827,1726662645099,"fUST",-158.487758,0.00019178,2,"2024-09-18T12:30:45.099",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463828,1726662645109,"fUST",-158.487758,0.00019178,2,"2024-09-18T12:30:45.109",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463829,1726662645119,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.119",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463830,1726662645130,"fUST",-944.03,0.00019178,2,"2024-09-18T12:30:45.130",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463831,1726662645139,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.139",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463832,1726662645150,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.150",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463833,1726662645159,"fUST",-650.83,0.00019178,2,"2024-09-18T12:30:45.159",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463834,1726662645169,"fUST",-2145.61,0.00019178,2,"2024-09-18T12:30:45.169",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463835,1726662645178,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.178",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463836,1726662645188,"fUST",-582.38,0.00019178,2,"2024-09-18T12:30:45.188",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463837,1726662645198,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.198",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463838,1726662645208,"fUST",-631.2349965,0.00019178,2,"2024-09-18T12:30:45.208",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463839,1726662645217,"fUST",-988.8,0.00019178,2,"2024-09-18T12:30:45.217",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463840,1726662645227,"fUST",-1404.07,0.00019178,2,"2024-09-18T12:30:45.227",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463841,1726662645236,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.236",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463842,1726662645246,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.246",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463843,1726662645255,"fUST",-549.32,0.00019178,2,"2024-09-18T12:30:45.255",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463844,1726662645265,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.265",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463845,1726662645275,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.275",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463846,1726662645284,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.284",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463847,1726662645295,"fUST",-689.12,0.00019178,2,"2024-09-18T12:30:45.295",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463848,1726662645305,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.305",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463849,1726662645324,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.324",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463850,1726662645334,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:45.334",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463851,1726662645343,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:45.343",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463852,1726662645353,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:45.353",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463853,1726662645363,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:45.363",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463854,1726662645372,"fUST",-154.946537,0.00019178,2,"2024-09-18T12:30:45.372",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463855,1726662645382,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.382",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463856,1726662645392,"fUST",-800.28,0.00019178,2,"2024-09-18T12:30:45.392",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463857,1726662645403,"fUST",-800.28,0.00019178,2,"2024-09-18T12:30:45.403",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463858,1726662645414,"fUST",-800.28,0.00019178,2,"2024-09-18T12:30:45.414",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463859,1726662645424,"fUST",-800.28,0.00019178,2,"2024-09-18T12:30:45.424",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463860,1726662645434,"fUST",-800.28,0.00019178,2,"2024-09-18T12:30:45.434",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463861,1726662645446,"fUST",-800.28,0.00019178,2,"2024-09-18T12:30:45.446",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463862,1726662645457,"fUST",-800.28,0.00019178,2,"2024-09-18T12:30:45.457",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463863,1726662645466,"fUST",-800.28,0.00019178,2,"2024-09-18T12:30:45.466",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463864,1726662645477,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.477",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463865,1726662645489,"fUST",-800.28,0.00019178,2,"2024-09-18T12:30:45.489",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463866,1726662645498,"fUST",-800.28,0.00019178,2,"2024-09-18T12:30:45.498",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463867,1726662645509,"fUST",-800.28,0.00019178,2,"2024-09-18T12:30:45.509",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463868,1726662645520,"fUST",-800.28,0.00019178,2,"2024-09-18T12:30:45.520",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463869,1726662645531,"fUST",-800.28,0.00019178,2,"2024-09-18T12:30:45.531",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463870,1726662645542,"fUST",-800.28,0.00019178,2,"2024-09-18T12:30:45.542",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463871,1726662645558,"fUST",-1757.25,0.00019178,2,"2024-09-18T12:30:45.558",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463872,1726662645569,"fUST",-800.28,0.00019178,2,"2024-09-18T12:30:45.569",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463873,1726662645579,"fUST",-800.28,0.00019178,2,"2024-09-18T12:30:45.579",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463874,1726662645590,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.590",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463875,1726662645601,"fUST",-800.28,0.00019178,2,"2024-09-18T12:30:45.601",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463876,1726662645611,"fUST",-800.28,0.00019178,2,"2024-09-18T12:30:45.611",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463877,1726662645621,"fUST",-800.28,0.00019178,2,"2024-09-18T12:30:45.621",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463878,1726662645631,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.631",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463879,1726662645644,"fUST",-800.28,0.00019178,2,"2024-09-18T12:30:45.644",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463880,1726662645654,"fUST",-800.28,0.00019178,2,"2024-09-18T12:30:45.654",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463881,1726662645665,"fUST",-508.53,0.00019178,2,"2024-09-18T12:30:45.665",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463882,1726662645676,"fUST",-800.28,0.00019178,2,"2024-09-18T12:30:45.676",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463883,1726662645686,"fUST",-800.28,0.00019178,2,"2024-09-18T12:30:45.686",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463884,1726662645697,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.697",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463885,1726662645707,"fUST",-800.50075232,0.00019178,2,"2024-09-18T12:30:45.707",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463886,1726662645716,"fUST",-602.68751227,0.00019178,2,"2024-09-18T12:30:45.716",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463887,1726662645726,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.726",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463888,1726662645736,"fUST",-1002.48,0.00019178,2,"2024-09-18T12:30:45.736",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463889,1726662645746,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.746",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463890,1726662645760,"fUST",-547.25,0.00019178,2,"2024-09-18T12:30:45.760",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463891,1726662645769,"fUST",-594.48,0.00019178,2,"2024-09-18T12:30:45.769",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463892,1726662645779,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.779",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463893,1726662645788,"fUST",-713.34,0.00019178,2,"2024-09-18T12:30:45.788",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463894,1726662645799,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.799",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463895,1726662645811,"fUST",-1125.54,0.00019178,2,"2024-09-18T12:30:45.811",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463896,1726662645822,"fUST",-1344.49,0.00019178,2,"2024-09-18T12:30:45.822",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463897,1726662645834,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.834",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463898,1726662645844,"fUST",-1568.9,0.00019178,2,"2024-09-18T12:30:45.844",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463899,1726662645856,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.856",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463900,1726662645867,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.867",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463901,1726662645877,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.877",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463902,1726662645887,"fUST",-732.79,0.00019178,2,"2024-09-18T12:30:45.887",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463903,1726662645897,"fUST",-1708.71,0.00019178,2,"2024-09-18T12:30:45.897",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463904,1726662645907,"fUST",-1677.34,0.00019178,2,"2024-09-18T12:30:45.907",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463905,1726662645917,"fUST",-580.53,0.00019178,2,"2024-09-18T12:30:45.917",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463906,1726662645927,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.927",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463907,1726662645938,"fUST",-3332.9,0.00019178,2,"2024-09-18T12:30:45.938",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463908,1726662645948,"fUST",-642.45,0.00019178,2,"2024-09-18T12:30:45.948",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463909,1726662645959,"fUST",-982.79,0.00019178,2,"2024-09-18T12:30:45.959",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463910,1726662645970,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.970",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463911,1726662645980,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.980",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463912,1726662645990,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.990",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463913,1726662645999,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:45.999",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463914,1726662646011,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:46.011",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463915,1726662646023,"fUST",-486.55565344,0.00019178,2,"2024-09-18T12:30:46.023",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463974,1726662647068,"fUST",-2381.96715792,0.00018821,2,"2024-09-18T12:30:47.068",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463975,1726662647078,"fUST",-13.44434656,0.00019178,2,"2024-09-18T12:30:47.078",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463977,1726662647088,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.088",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463978,1726662647097,"fUST",-725.74,0.00019178,2,"2024-09-18T12:30:47.097",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463979,1726662647106,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.106",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463980,1726662647116,"fUST",-742.01,0.00019178,2,"2024-09-18T12:30:47.116",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463981,1726662647126,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.126",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463982,1726662647138,"fUST",-1237.7,0.00019178,2,"2024-09-18T12:30:47.138",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463983,1726662647148,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.148",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463984,1726662647160,"fUST",-1158.38,0.00019178,2,"2024-09-18T12:30:47.160",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463985,1726662647172,"fUST",-651.83,0.00019178,2,"2024-09-18T12:30:47.172",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463986,1726662647182,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.182",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463987,1726662647193,"fUST",-1271.14,0.00019178,2,"2024-09-18T12:30:47.193",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463988,1726662647203,"fUST",-559.26,0.00019178,2,"2024-09-18T12:30:47.203",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463989,1726662647215,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.215",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463990,1726662647225,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.225",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463991,1726662647234,"fUST",-523.89,0.00019178,2,"2024-09-18T12:30:47.234",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463992,1726662647246,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.246",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463993,1726662647257,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.257",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463994,1726662647267,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.267",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463995,1726662647276,"fUST",-513.27,0.00019178,2,"2024-09-18T12:30:47.276",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463996,1726662647287,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.287",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463997,1726662647306,"fUST",-891.2,0.00019178,2,"2024-09-18T12:30:47.306",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463998,1726662647318,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.318",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338463999,1726662647328,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.328",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464000,1726662647338,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.338",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464001,1726662647348,"fUST",-1677.11,0.00019178,2,"2024-09-18T12:30:47.348",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464002,1726662647358,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.358",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464003,1726662647368,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.368",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464004,1726662647379,"fUST",-1233.36,0.00019178,2,"2024-09-18T12:30:47.379",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464005,1726662647390,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.390",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464006,1726662647400,"fUST",-1845.09,0.00019178,2,"2024-09-18T12:30:47.400",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464007,1726662647409,"fUST",-920.14,0.00019178,2,"2024-09-18T12:30:47.409",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464008,1726662647419,"fUST",-229.65646033,0.00019178,2,"2024-09-18T12:30:47.419",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464009,1726662647429,"fUST",-329.90250438,0.00019178,2,"2024-09-18T12:30:47.429",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464010,1726662647439,"fUST",-404.06059172,0.00019178,2,"2024-09-18T12:30:47.439",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464011,1726662647449,"fUST",-1008.99,0.00019178,2,"2024-09-18T12:30:47.449",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464012,1726662647460,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.460",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464013,1726662647471,"fUST",-367.857209,0.00019178,2,"2024-09-18T12:30:47.471",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464014,1726662647481,"fUST",-367.857209,0.00019178,2,"2024-09-18T12:30:47.481",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464015,1726662647491,"fUST",-367.857209,0.00019178,2,"2024-09-18T12:30:47.491",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464016,1726662647501,"fUST",-367.857209,0.00019178,2,"2024-09-18T12:30:47.501",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464017,1726662647511,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.511",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464018,1726662647523,"fUST",-367.857209,0.00019178,2,"2024-09-18T12:30:47.523",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464019,1726662647535,"fUST",-654.61,0.00019178,2,"2024-09-18T12:30:47.535",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464020,1726662647547,"fUST",-367.857209,0.00019178,2,"2024-09-18T12:30:47.547",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464021,1726662647561,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.561",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464022,1726662647572,"fUST",-367.857209,0.00019178,2,"2024-09-18T12:30:47.572",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464023,1726662647581,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.581",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464024,1726662647592,"fUST",-1134.81,0.00019178,2,"2024-09-18T12:30:47.592",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464025,1726662647602,"fUST",-367.857209,0.00019178,2,"2024-09-18T12:30:47.602",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464026,1726662647614,"fUST",-367.857209,0.00019178,2,"2024-09-18T12:30:47.614",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464027,1726662647624,"fUST",-367.857209,0.00019178,2,"2024-09-18T12:30:47.624",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464028,1726662647636,"fUST",-367.857209,0.00019178,2,"2024-09-18T12:30:47.636",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464029,1726662647646,"fUST",-367.857209,0.00019178,2,"2024-09-18T12:30:47.646",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464030,1726662647658,"fUST",-367.857209,0.00019178,2,"2024-09-18T12:30:47.658",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464031,1726662647668,"fUST",-367.857209,0.00019178,2,"2024-09-18T12:30:47.668",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464032,1726662647678,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.678",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464033,1726662647691,"fUST",-567.19,0.00019178,2,"2024-09-18T12:30:47.691",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464034,1726662647702,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.702",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464035,1726662647712,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.712",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464036,1726662647724,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.724",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464037,1726662647737,"fUST",-1243.31,0.00019178,2,"2024-09-18T12:30:47.737",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464038,1726662647749,"fUST",-694.71,0.00019178,2,"2024-09-18T12:30:47.749",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464039,1726662647763,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.763",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464040,1726662647773,"fUST",-685.1,0.00019178,2,"2024-09-18T12:30:47.773",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464041,1726662647784,"fUST",-757.83,0.00019178,2,"2024-09-18T12:30:47.784",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464042,1726662647795,"fUST",-3575.25,0.00019178,2,"2024-09-18T12:30:47.795",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464043,1726662647806,"fUST",-428.84788,0.00019178,2,"2024-09-18T12:30:47.806",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464044,1726662647815,"fUST",-428.84788,0.00019178,2,"2024-09-18T12:30:47.815",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464045,1726662647825,"fUST",-428.84788,0.00019178,2,"2024-09-18T12:30:47.825",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464046,1726662647835,"fUST",-428.84788,0.00019178,2,"2024-09-18T12:30:47.835",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464047,1726662647845,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.845",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464048,1726662647854,"fUST",-428.84788,0.00019178,2,"2024-09-18T12:30:47.854",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464049,1726662647863,"fUST",-1118.28,0.00019178,2,"2024-09-18T12:30:47.863",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464050,1726662647873,"fUST",-428.84788,0.00019178,2,"2024-09-18T12:30:47.873",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464051,1726662647882,"fUST",-428.84788,0.00019178,2,"2024-09-18T12:30:47.882",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464052,1726662647892,"fUST",-428.84788,0.00019178,2,"2024-09-18T12:30:47.892",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464053,1726662647901,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.901",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464054,1726662647910,"fUST",-428.84788,0.00019178,2,"2024-09-18T12:30:47.910",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464055,1726662647924,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.924",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464056,1726662647935,"fUST",-428.84788,0.00019178,2,"2024-09-18T12:30:47.935",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464057,1726662647944,"fUST",-428.84788,0.00019178,2,"2024-09-18T12:30:47.944",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464058,1726662647954,"fUST",-428.84788,0.00019178,2,"2024-09-18T12:30:47.954",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464059,1726662647963,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:47.963",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464060,1726662647973,"fUST",-428.84788,0.00019178,2,"2024-09-18T12:30:47.973",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464061,1726662647982,"fUST",-428.84788,0.00019178,2,"2024-09-18T12:30:47.982",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464062,1726662647992,"fUST",-1488.86,0.00019178,2,"2024-09-18T12:30:47.992",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464063,1726662648003,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.003",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464064,1726662648014,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.014",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464065,1726662648023,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.023",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464066,1726662648034,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.034",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464067,1726662648045,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.045",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464068,1726662648060,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:48.060",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464069,1726662648075,"fUST",-218.689446,0.00019178,2,"2024-09-18T12:30:48.075",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464070,1726662648085,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.085",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464071,1726662648094,"fUST",-616.55,0.00019178,2,"2024-09-18T12:30:48.094",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464072,1726662648104,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.104",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464073,1726662648113,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.113",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464074,1726662648123,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.123",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464075,1726662648132,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.132",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464076,1726662648142,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.142",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464077,1726662648152,"fUST",-683.51,0.00019178,2,"2024-09-18T12:30:48.152",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464078,1726662648162,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.162",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464079,1726662648172,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.172",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464080,1726662648182,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.182",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464081,1726662648192,"fUST",-974.54,0.00019178,2,"2024-09-18T12:30:48.192",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464082,1726662648202,"fUST",-1736.18,0.00019178,2,"2024-09-18T12:30:48.202",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464083,1726662648211,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:48.211",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464084,1726662648222,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.222",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464085,1726662648231,"fUST",-724.11,0.00019178,2,"2024-09-18T12:30:48.231",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464086,1726662648241,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:48.241",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464087,1726662648251,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:48.251",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464088,1726662648262,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:48.262",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464089,1726662648272,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:48.272",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464090,1726662648282,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:48.282",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464091,1726662648293,"fUST",-155.996601,0.00019178,2,"2024-09-18T12:30:48.293",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464092,1726662648303,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.303",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464093,1726662648315,"fUST",-524.05,0.00019178,2,"2024-09-18T12:30:48.315",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464094,1726662648327,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.327",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464095,1726662648336,"fUST",-1877.71,0.00019178,2,"2024-09-18T12:30:48.336",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464096,1726662648346,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.346",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464097,1726662648357,"fUST",-774.74,0.00019178,2,"2024-09-18T12:30:48.357",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464098,1726662648367,"fUST",-309.26441141,0.00019178,2,"2024-09-18T12:30:48.367",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464099,1726662648377,"fUST",-1608.77,0.00019178,2,"2024-09-18T12:30:48.377",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464100,1726662648387,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.387",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464101,1726662648397,"fUST",-2195.45,0.00019178,2,"2024-09-18T12:30:48.397",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464102,1726662648406,"fUST",-1090.14,0.00019178,2,"2024-09-18T12:30:48.406",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464103,1726662648417,"fUST",-732.3,0.00019178,2,"2024-09-18T12:30:48.417",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464104,1726662648427,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.427",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464105,1726662648437,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.437",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464106,1726662648447,"fUST",-3674.19,0.00019178,2,"2024-09-18T12:30:48.447",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464107,1726662648457,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.457",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464108,1726662648467,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.467",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464109,1726662648477,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.477",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464110,1726662648487,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.487",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464111,1726662648497,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.497",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464112,1726662648507,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.507",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464113,1726662648517,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.517",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464114,1726662648531,"fUST",-659.39,0.00019178,2,"2024-09-18T12:30:48.531",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464115,1726662648541,"fUST",-2023.44,0.00019178,2,"2024-09-18T12:30:48.541",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464116,1726662648551,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.551",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464117,1726662648574,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.574",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464118,1726662648585,"fUST",-509.54784208,0.00019178,2,"2024-09-18T12:30:48.585",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464119,1726662648595,"fUST",-1512.6,0.00019178,2,"2024-09-18T12:30:48.595",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464120,1726662648605,"fUST",-795.44,0.00019178,2,"2024-09-18T12:30:48.605",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464121,1726662648615,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.615",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464122,1726662648625,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:48.625",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464123,1726662648635,"fUST",-152.123845,0.00019178,2,"2024-09-18T12:30:48.635",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464124,1726662648645,"fUST",-5334.4,0.00019178,2,"2024-09-18T12:30:48.645",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464125,1726662648655,"fUST",-360.58102,0.00019178,2,"2024-09-18T12:30:48.655",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464126,1726662648666,"fUST",-839.44,0.00019178,2,"2024-09-18T12:30:48.666",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464127,1726662648677,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.677",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464128,1726662648688,"fUST",-360.58102,0.00019178,2,"2024-09-18T12:30:48.688",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464129,1726662648700,"fUST",-587.24,0.00019178,2,"2024-09-18T12:30:48.700",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464130,1726662648711,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.711",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464131,1726662648722,"fUST",-639.88,0.00019178,2,"2024-09-18T12:30:48.722",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464132,1726662648732,"fUST",-677.24,0.00019178,2,"2024-09-18T12:30:48.732",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464133,1726662648742,"fUST",-360.58102,0.00019178,2,"2024-09-18T12:30:48.742",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464134,1726662648755,"fUST",-360.58102,0.00019178,2,"2024-09-18T12:30:48.755",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464135,1726662648767,"fUST",-1130.31,0.00019178,2,"2024-09-18T12:30:48.767",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464136,1726662648777,"fUST",-360.58102,0.00019178,2,"2024-09-18T12:30:48.777",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464137,1726662648787,"fUST",-360.58102,0.00019178,2,"2024-09-18T12:30:48.787",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464138,1726662648798,"fUST",-360.58102,0.00019178,2,"2024-09-18T12:30:48.798",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464139,1726662648818,"fUST",-818.79,0.00019178,2,"2024-09-18T12:30:48.818",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464140,1726662648828,"fUST",-685.74,0.00019178,2,"2024-09-18T12:30:48.828",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464141,1726662648842,"fUST",-360.58102,0.00019178,2,"2024-09-18T12:30:48.842",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464142,1726662648854,"fUST",-360.58102,0.00019178,2,"2024-09-18T12:30:48.854",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464143,1726662648863,"fUST",-360.58102,0.00019178,2,"2024-09-18T12:30:48.863",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464144,1726662648875,"fUST",-360.58102,0.00019178,2,"2024-09-18T12:30:48.875",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464145,1726662648886,"fUST",-360.58102,0.00019178,2,"2024-09-18T12:30:48.886",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464146,1726662648897,"fUST",-360.58102,0.00019178,2,"2024-09-18T12:30:48.897",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464147,1726662648907,"fUST",-360.58102,0.00019178,2,"2024-09-18T12:30:48.907",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464148,1726662648918,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.918",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464149,1726662648927,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.927",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464150,1726662648937,"fUST",-2067.76,0.00019178,2,"2024-09-18T12:30:48.937",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464151,1726662648947,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.947",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464152,1726662648957,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.957",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464153,1726662648967,"fUST",-632.57,0.00019178,2,"2024-09-18T12:30:48.967",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464154,1726662648976,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.976",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464155,1726662648986,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:48.986",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464156,1726662648996,"fUST",-1032.1,0.00019178,2,"2024-09-18T12:30:48.996",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464157,1726662649006,"fUST",-188.451376,0.00019178,2,"2024-09-18T12:30:49.006",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464158,1726662649016,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:49.016",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464159,1726662649027,"fUST",-188.451376,0.00019178,2,"2024-09-18T12:30:49.027",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464160,1726662649037,"fUST",-188.451376,0.00019178,2,"2024-09-18T12:30:49.037",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464161,1726662649047,"fUST",-188.451376,0.00019178,2,"2024-09-18T12:30:49.047",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464162,1726662649061,"fUST",-188.451376,0.00019178,2,"2024-09-18T12:30:49.061",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464163,1726662649071,"fUST",-578.91,0.00019178,2,"2024-09-18T12:30:49.071",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464164,1726662649081,"fUST",-188.451376,0.00019178,2,"2024-09-18T12:30:49.081",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464165,1726662649091,"fUST",-565.2,0.00019178,2,"2024-09-18T12:30:49.091",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464166,1726662649100,"fUST",-188.451376,0.00019178,2,"2024-09-18T12:30:49.100",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464167,1726662649110,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:49.110",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464168,1726662649120,"fUST",-229.30462457,0.00019178,2,"2024-09-18T12:30:49.120",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464169,1726662649131,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:49.131",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464170,1726662649141,"fUST",-188.451376,0.00019178,2,"2024-09-18T12:30:49.141",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464171,1726662649152,"fUST",-12143.91,0.00019178,2,"2024-09-18T12:30:49.152",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464172,1726662649162,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:49.162",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464173,1726662649171,"fUST",-188.451376,0.00019178,2,"2024-09-18T12:30:49.171",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464174,1726662649182,"fUST",-188.451376,0.00019178,2,"2024-09-18T12:30:49.182",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464175,1726662649191,"fUST",-417.25361727,0.00019178,2,"2024-09-18T12:30:49.191",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464176,1726662649201,"fUST",-2205.83,0.00019178,2,"2024-09-18T12:30:49.201",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464177,1726662649211,"fUST",-188.451376,0.00019178,2,"2024-09-18T12:30:49.211",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464178,1726662649221,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:49.221",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464179,1726662649232,"fUST",-188.451376,0.00019178,2,"2024-09-18T12:30:49.232",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464180,1726662649244,"fUST",-188.451376,0.00019178,2,"2024-09-18T12:30:49.244",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464181,1726662649254,"fUST",-641.72110543,0.00019178,2,"2024-09-18T12:30:49.254",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464182,1726662649264,"fUST",-188.451376,0.00019178,2,"2024-09-18T12:30:49.264",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464183,1726662649274,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:49.274",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464184,1726662649285,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:49.285",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464185,1726662649295,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:49.295",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464186,1726662649307,"fUST",-2144.44,0.00019178,2,"2024-09-18T12:30:49.307",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464187,1726662649317,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:49.317",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464188,1726662649327,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:49.327",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464189,1726662649337,"fUST",-1039.88,0.00019178,2,"2024-09-18T12:30:49.337",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464190,1726662649347,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:49.347",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464191,1726662649357,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:49.357",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464192,1726662649369,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:49.369",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464193,1726662649380,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:49.380",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464194,1726662649389,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:49.389",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464195,1726662649399,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:49.399",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464196,1726662649410,"fUST",-2090.88,0.00019178,2,"2024-09-18T12:30:49.410",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464197,1726662649421,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:49.421",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464198,1726662649431,"fUST",-517.2,0.00019178,2,"2024-09-18T12:30:49.431",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464199,1726662649440,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:49.440",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464200,1726662649450,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:49.450",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464201,1726662649461,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:49.461",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464202,1726662649471,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:49.471",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464203,1726662649481,"fUST",-233.784319,0.00019178,2,"2024-09-18T12:30:49.481",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464204,1726662649491,"fUST",-1999.09,0.00019178,2,"2024-09-18T12:30:49.491",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464205,1726662649716,"fUST",-1482.14,0.00019178,2,"2024-09-18T12:30:49.716",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464206,1726662649728,"fUST",-4297.99,0.00019178,2,"2024-09-18T12:30:49.728",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464207,1726662649739,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:49.739",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464208,1726662649748,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:49.748",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464209,1726662649762,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:49.762",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464210,1726662649773,"fUST",-1569.69,0.00019178,2,"2024-09-18T12:30:49.773",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464211,1726662649783,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:49.783",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464212,1726662649793,"fUST",-1170.86,0.00019178,2,"2024-09-18T12:30:49.793",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464213,1726662649807,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:49.807",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464214,1726662649816,"fUST",-3212.62,0.00019178,2,"2024-09-18T12:30:49.816",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464215,1726662649826,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:49.826",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464216,1726662649837,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:49.837",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464217,1726662649849,"fUST",-277.363101,0.00019178,2,"2024-09-18T12:30:49.849",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464218,1726662649862,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:49.862",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464219,1726662649872,"fUST",-277.363101,0.00019178,2,"2024-09-18T12:30:49.872",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464220,1726662649882,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:49.882",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464221,1726662649892,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:49.892",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464222,1726662649902,"fUST",-277.363101,0.00019178,2,"2024-09-18T12:30:49.902",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464223,1726662649912,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:49.912",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464224,1726662649923,"fUST",-277.363101,0.00019178,2,"2024-09-18T12:30:49.923",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464225,1726662649934,"fUST",-408.07594544,0.00019178,2,"2024-09-18T12:30:49.934",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464226,1726662649943,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:49.943",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464227,1726662649953,"fUST",-277.363101,0.00019178,2,"2024-09-18T12:30:49.953",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464228,1726662649964,"fUST",-1420.41,0.00019178,2,"2024-09-18T12:30:49.964",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464229,1726662649976,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:49.976",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464230,1726662649987,"fUST",-277.363101,0.00019178,2,"2024-09-18T12:30:49.987",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464231,1726662649999,"fUST",-277.363101,0.00019178,2,"2024-09-18T12:30:49.999",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464232,1726662650011,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:50.011",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464233,1726662650021,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:50.021",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464234,1726662650031,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:50.031",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464235,1726662650041,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:50.041",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464236,1726662650051,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:50.051",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464237,1726662650067,"fUST",-3113.34,0.00019178,2,"2024-09-18T12:30:50.067",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464238,1726662650076,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:50.076",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464239,1726662650085,"fUST",-277.363101,0.00019178,2,"2024-09-18T12:30:50.085",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464240,1726662650094,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:50.094",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464241,1726662650103,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:50.103",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464242,1726662650112,"fUST",-277.363101,0.00019178,2,"2024-09-18T12:30:50.112",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464243,1726662650121,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:50.121",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464244,1726662650130,"fUST",-277.363101,0.00019178,2,"2024-09-18T12:30:50.130",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464245,1726662650139,"fUST",-1089.4,0.00019178,2,"2024-09-18T12:30:50.139",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464246,1726662650149,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:50.149",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464247,1726662650159,"fUST",-277.363101,0.00019178,2,"2024-09-18T12:30:50.159",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464248,1726662650171,"fUST",-166.982332,0.00019178,2,"2024-09-18T12:30:50.171",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464249,1726662650182,"fUST",-277.363101,0.00019178,2,"2024-09-18T12:30:50.182",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464250,1726662650192,"fUST",-277.363101,0.00019178,2,"2024-09-18T12:30:50.192",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464251,1726662650202,"fUST",-277.363101,0.00019178,2,"2024-09-18T12:30:50.202",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464252,1726662650213,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:50.213",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464253,1726662650222,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:50.222",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464254,1726662650231,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:50.231",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464255,1726662650241,"fUST",-1283.73,0.00019178,2,"2024-09-18T12:30:50.241",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464256,1726662650250,"fUST",-152.115204,0.00019178,2,"2024-09-18T12:30:50.250",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464257,1726662650259,"fUST",-2782.23,0.00019178,2,"2024-09-18T12:30:50.259",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464258,1726662650269,"fUST",-294.484643,0.00019178,2,"2024-09-18T12:30:50.269",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464259,1726662650278,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:50.278",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464260,1726662650287,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:50.287",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464261,1726662650297,"fUST",-1254.96,0.00019178,2,"2024-09-18T12:30:50.297",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464262,1726662650306,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:50.306",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464263,1726662650316,"fUST",-924.98,0.00019178,2,"2024-09-18T12:30:50.316",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464264,1726662650325,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:50.325",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464265,1726662650334,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:50.334",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464266,1726662650343,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:50.343",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464267,1726662650352,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:50.352",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464268,1726662650361,"fUST",-294.853494,0.00019178,2,"2024-09-18T12:30:50.361",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464269,1726662650370,"fUST",-1125.54,0.00019178,2,"2024-09-18T12:30:50.370",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464270,1726662650379,"fUST",-294.853494,0.00019178,2,"2024-09-18T12:30:50.379",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464271,1726662650388,"fUST",-294.853494,0.00019178,2,"2024-09-18T12:30:50.388",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464272,1726662650397,"fUST",-294.853494,0.00019178,2,"2024-09-18T12:30:50.397",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464273,1726662650406,"fUST",-294.853494,0.00019178,2,"2024-09-18T12:30:50.406",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464274,1726662650416,"fUST",-1176.43,0.00019178,2,"2024-09-18T12:30:50.416",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464275,1726662650425,"fUST",-294.853494,0.00019178,2,"2024-09-18T12:30:50.425",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464276,1726662650434,"fUST",-294.853494,0.00019178,2,"2024-09-18T12:30:50.434",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464277,1726662650444,"fUST",-1000.0,0.00019178,2,"2024-09-18T12:30:50.444",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464278,1726662650453,"fUST",-655.28,0.00019178,2,"2024-09-18T12:30:50.453",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464279,1726662650462,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:50.462",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464280,1726662650471,"fUST",-862.56,0.00019178,2,"2024-09-18T12:30:50.471",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464281,1726662650480,"fUST",-294.853494,0.00019178,2,"2024-09-18T12:30:50.480",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464282,1726662650489,"fUST",-294.853494,0.00019178,2,"2024-09-18T12:30:50.489",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464283,1726662650498,"fUST",-294.853494,0.00019178,2,"2024-09-18T12:30:50.498",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464284,1726662650507,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:50.507",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464285,1726662650516,"fUST",-294.853494,0.00019178,2,"2024-09-18T12:30:50.516",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464286,1726662650526,"fUST",-294.853494,0.00019178,2,"2024-09-18T12:30:50.526",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464287,1726662650535,"fUST",-1046.08,0.00019178,2,"2024-09-18T12:30:50.535",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464288,1726662650544,"fUST",-1621.86,0.00019178,2,"2024-09-18T12:30:50.544",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464289,1726662650553,"fUST",-294.853494,0.00019178,2,"2024-09-18T12:30:50.553",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464290,1726662650564,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:50.564",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464291,1726662650573,"fUST",-294.853494,0.00019178,2,"2024-09-18T12:30:50.573",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464292,1726662650582,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:50.582",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464293,1726662650592,"fUST",-1125.8,0.00019178,2,"2024-09-18T12:30:50.592",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464294,1726662650601,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:50.601",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464295,1726662650610,"fUST",-2007.71,0.00019178,2,"2024-09-18T12:30:50.610",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464296,1726662650619,"fUST",-2007.71,0.00019178,2,"2024-09-18T12:30:50.619",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464297,1726662650629,"fUST",-2007.71,0.00019178,2,"2024-09-18T12:30:50.629",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464298,1726662650638,"fUST",-2007.71,0.00019178,2,"2024-09-18T12:30:50.638",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464299,1726662650648,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:50.648",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464301,1726662650658,"fUST",-2007.71,0.00019178,2,"2024-09-18T12:30:50.658",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464303,1726662650667,"fUST",-2007.71,0.00019178,2,"2024-09-18T12:30:50.667",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464304,1726662650676,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:50.676",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464305,1726662650685,"fUST",-2007.71,0.00019178,2,"2024-09-18T12:30:50.685",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464306,1726662650695,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:50.695",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464307,1726662650705,"fUST",-2007.71,0.00019178,2,"2024-09-18T12:30:50.705",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464308,1726662650714,"fUST",-2007.71,0.00019178,2,"2024-09-18T12:30:50.714",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464309,1726662650724,"fUST",-799.988041,0.00019178,2,"2024-09-18T12:30:50.724",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464310,1726662650733,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:50.733",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464311,1726662650742,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:50.742",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464312,1726662650753,"fUST",-2007.71,0.00019178,2,"2024-09-18T12:30:50.753",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464313,1726662650764,"fUST",-799.988041,0.00019178,2,"2024-09-18T12:30:50.764",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464314,1726662650774,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:50.774",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464315,1726662650783,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:50.783",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464316,1726662650792,"fUST",-2007.71,0.00019178,2,"2024-09-18T12:30:50.792",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464317,1726662650803,"fUST",-799.988041,0.00019178,2,"2024-09-18T12:30:50.803",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464318,1726662650821,"fUST",-2007.71,0.00019178,2,"2024-09-18T12:30:50.821",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464319,1726662650831,"fUST",-1333.13,0.00019178,2,"2024-09-18T12:30:50.831",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464320,1726662650841,"fUST",-2007.71,0.00019178,2,"2024-09-18T12:30:50.841",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464321,1726662650850,"fUST",-799.988041,0.00019178,2,"2024-09-18T12:30:50.850",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464322,1726662650859,"fUST",-2007.71,0.00019178,2,"2024-09-18T12:30:50.859",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464323,1726662650868,"fUST",-2007.71,0.00019178,2,"2024-09-18T12:30:50.868",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464324,1726662650877,"fUST",-799.988041,0.00019178,2,"2024-09-18T12:30:50.877",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464325,1726662650886,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:50.886",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464326,1726662650895,"fUST",-747.09,0.00019178,2,"2024-09-18T12:30:50.895",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464327,1726662650904,"fUST",-2007.71,0.00019178,2,"2024-09-18T12:30:50.904",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464328,1726662650913,"fUST",-799.988041,0.00019178,2,"2024-09-18T12:30:50.913",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464329,1726662650922,"fUST",-2007.71,0.00019178,2,"2024-09-18T12:30:50.922",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464330,1726662650932,"fUST",-799.988041,0.00019178,2,"2024-09-18T12:30:50.932",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464331,1726662650941,"fUST",-2007.71,0.00019178,2,"2024-09-18T12:30:50.941",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464332,1726662650951,"fUST",-961.3,0.00019178,2,"2024-09-18T12:30:50.951",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464333,1726662650960,"fUST",-1290.78,0.00019178,2,"2024-09-18T12:30:50.960",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464334,1726662650969,"fUST",-2007.71,0.00019178,2,"2024-09-18T12:30:50.969",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464335,1726662650979,"fUST",-2007.71,0.00019178,2,"2024-09-18T12:30:50.979",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464336,1726662650990,"fUST",-2007.71,0.00019178,2,"2024-09-18T12:30:50.990",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464337,1726662651001,"fUST",-2007.71,0.00019178,2,"2024-09-18T12:30:51.001",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464338,1726662651011,"fUST",-799.988041,0.00019178,2,"2024-09-18T12:30:51.011",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464339,1726662651020,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.020",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464340,1726662651031,"fUST",-2007.71,0.00019178,2,"2024-09-18T12:30:51.031",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464341,1726662651042,"fUST",-799.988041,0.00019178,2,"2024-09-18T12:30:51.042",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464342,1726662651053,"fUST",-2007.78171115,0.00019178,2,"2024-09-18T12:30:51.053",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464343,1726662651062,"fUST",-799.988041,0.00019178,2,"2024-09-18T12:30:51.062",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464344,1726662651073,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.073",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464345,1726662651083,"fUST",-799.988041,0.00019178,2,"2024-09-18T12:30:51.083",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464346,1726662651092,"fUST",-799.988041,0.00019178,2,"2024-09-18T12:30:51.092",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464347,1726662651102,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.102",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464348,1726662651112,"fUST",-799.988041,0.00019178,2,"2024-09-18T12:30:51.112",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464349,1726662651122,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.122",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464350,1726662651133,"fUST",-555.56,0.00019178,2,"2024-09-18T12:30:51.133",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464351,1726662651143,"fUST",-799.988041,0.00019178,2,"2024-09-18T12:30:51.143",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464352,1726662651155,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.155",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464353,1726662651166,"fUST",-2892.48,0.00019178,2,"2024-09-18T12:30:51.166",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464354,1726662651177,"fUST",-826.91,0.00019178,2,"2024-09-18T12:30:51.177",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464355,1726662651187,"fUST",-501.46,0.00019178,2,"2024-09-18T12:30:51.187",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464356,1726662651197,"fUST",-2268.69,0.00019178,2,"2024-09-18T12:30:51.197",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464357,1726662651207,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.207",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464358,1726662651218,"fUST",-2477.54,0.00019178,2,"2024-09-18T12:30:51.218",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464359,1726662651227,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.227",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464360,1726662651236,"fUST",-569.48,0.00019178,2,"2024-09-18T12:30:51.236",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464361,1726662651246,"fUST",-806.57,0.00019178,2,"2024-09-18T12:30:51.246",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464362,1726662651256,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.256",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464363,1726662651267,"fUST",-865.97,0.00019178,2,"2024-09-18T12:30:51.267",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464364,1726662651276,"fUST",-2350.3,0.00019178,2,"2024-09-18T12:30:51.276",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464365,1726662651286,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.286",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464366,1726662651298,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.298",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464367,1726662651310,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.310",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464368,1726662651319,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.319",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464369,1726662651330,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.330",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464370,1726662651340,"fUST",-500.50053108,0.00019178,2,"2024-09-18T12:30:51.340",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464371,1726662651351,"fUST",-962.98,0.00019178,2,"2024-09-18T12:30:51.351",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464372,1726662651361,"fUST",-1306.0,0.00019178,2,"2024-09-18T12:30:51.361",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464373,1726662651371,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.371",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464374,1726662651382,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.382",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464375,1726662651393,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.393",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464376,1726662651404,"fUST",-303.39703546,0.00019178,2,"2024-09-18T12:30:51.404",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464377,1726662651414,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.414",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464378,1726662651424,"fUST",-1173.23,0.00019178,2,"2024-09-18T12:30:51.424",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464379,1726662651435,"fUST",-536.57,0.00019178,2,"2024-09-18T12:30:51.435",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464380,1726662651444,"fUST",-1633.48,0.00019178,2,"2024-09-18T12:30:51.444",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464381,1726662651454,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.454",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464382,1726662651464,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.464",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464383,1726662651475,"fUST",-4885.62,0.00019178,2,"2024-09-18T12:30:51.475",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464384,1726662651486,"fUST",-2096.31,0.00019178,2,"2024-09-18T12:30:51.486",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464385,1726662651496,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:51.496",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464386,1726662651507,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:51.507",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464387,1726662651516,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:51.516",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464388,1726662651527,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:51.527",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464389,1726662651538,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.538",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464390,1726662651549,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:51.549",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464391,1726662651562,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.562",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464392,1726662651573,"fUST",-1554.54,0.00019178,2,"2024-09-18T12:30:51.573",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464393,1726662651583,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:51.583",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464394,1726662651592,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:51.592",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464395,1726662651604,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.604",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464396,1726662651615,"fUST",-262.515348,0.00019178,2,"2024-09-18T12:30:51.615",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464397,1726662651625,"fUST",-996.96441356,0.00019178,2,"2024-09-18T12:30:51.625",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464398,1726662651654,"fUST",-285.31558644,0.00019178,2,"2024-09-18T12:30:51.654",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464399,1726662651666,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.666",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464400,1726662651677,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.677",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464401,1726662651689,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.689",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464402,1726662651699,"fUST",-2042.32,0.00019178,2,"2024-09-18T12:30:51.699",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464403,1726662651710,"fUST",-840.7,0.00019178,2,"2024-09-18T12:30:51.710",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464404,1726662651720,"fUST",-838.86,0.00019178,2,"2024-09-18T12:30:51.720",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464405,1726662651730,"fUST",-2011.27,0.00019178,2,"2024-09-18T12:30:51.730",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464406,1726662651742,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.742",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464407,1726662651756,"fUST",-519.95334485,0.00019178,2,"2024-09-18T12:30:51.756",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464408,1726662651765,"fUST",-5768.26,0.00019178,2,"2024-09-18T12:30:51.765",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464409,1726662651776,"fUST",-1449.15,0.00019178,2,"2024-09-18T12:30:51.776",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464410,1726662651787,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.787",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464411,1726662651801,"fUST",-1872.08,0.00019178,2,"2024-09-18T12:30:51.801",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464412,1726662651813,"fUST",-664.19,0.00019178,2,"2024-09-18T12:30:51.813",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464413,1726662651826,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.826",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464414,1726662651837,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.837",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464415,1726662651847,"fUST",-1216.74,0.00019178,2,"2024-09-18T12:30:51.847",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464416,1726662651857,"fUST",-1159.14,0.00019178,2,"2024-09-18T12:30:51.857",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464417,1726662651869,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:51.869",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464418,1726662651881,"fUST",-2833.89033842,0.00019178,2,"2024-09-18T12:30:51.881",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464419,1726662652623,"fUST",-1.64751587,0.00018845,2,"2024-09-18T12:30:52.623",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464420,1726662652647,"fUST",-2380.31964205,0.00018845,2,"2024-09-18T12:30:52.647",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464421,1726662652658,"fUST",-52.46966158,0.00019178,2,"2024-09-18T12:30:52.658",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464422,1726662652669,"fUST",-2615.51,0.00019178,2,"2024-09-18T12:30:52.669",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464423,1726662652679,"fUST",-1710.05,0.00019178,2,"2024-09-18T12:30:52.679",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464425,1726662652691,"fUST",-1146.01,0.00019178,2,"2024-09-18T12:30:52.691",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464426,1726662652701,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:52.701",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464427,1726662652715,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:52.715",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464428,1726662652727,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:52.727",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464429,1726662652738,"fUST",-2528.93,0.00019178,2,"2024-09-18T12:30:52.738",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464430,1726662652749,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:52.749",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464431,1726662652764,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:52.764",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464432,1726662652773,"fUST",-1052.0,0.00019178,2,"2024-09-18T12:30:52.773",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464433,1726662652783,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:52.783",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464434,1726662652795,"fUST",-530.21,0.00019178,2,"2024-09-18T12:30:52.795",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464435,1726662652805,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:52.805",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464436,1726662652816,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:52.816",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464437,1726662652827,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:52.827",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464438,1726662652838,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:52.838",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464439,1726662652847,"fUST",-511.76,0.00019178,2,"2024-09-18T12:30:52.847",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464440,1726662652857,"fUST",-747.27,0.00019178,2,"2024-09-18T12:30:52.857",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464441,1726662653027,"fUST",-999.41,0.00019178,2,"2024-09-18T12:30:53.027",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464442,1726662653038,"fUST",-587.04,0.00019178,2,"2024-09-18T12:30:53.038",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464443,1726662653049,"fUST",-1136.79,0.00019178,2,"2024-09-18T12:30:53.049",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464444,1726662653060,"fUST",-1232.52,0.00019178,2,"2024-09-18T12:30:53.060",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464445,1726662653073,"fUST",-1099.26,0.00019178,2,"2024-09-18T12:30:53.073",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464446,1726662653083,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:53.083",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464447,1726662653092,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:53.092",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464448,1726662653102,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:53.102",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464449,1726662653111,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:53.111",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464450,1726662653121,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:53.121",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464451,1726662653131,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:53.131",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464452,1726662653141,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:53.141",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464453,1726662653151,"fUST",-742.58,0.00019178,2,"2024-09-18T12:30:53.151",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464454,1726662653161,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:53.161",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464455,1726662653172,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:53.172",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464456,1726662653182,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:53.182",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464457,1726662653191,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:53.191",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464458,1726662653201,"fUST",-1502.89,0.00019178,2,"2024-09-18T12:30:53.201",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464459,1726662653211,"fUST",-1091.58,0.00019178,2,"2024-09-18T12:30:53.211",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464460,1726662653222,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:53.222",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464461,1726662653231,"fUST",-1228.71,0.00019178,2,"2024-09-18T12:30:53.231",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464462,1726662653241,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:53.241",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464463,1726662653253,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:53.253",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464464,1726662653263,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:53.263",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464465,1726662653273,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:53.273",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464466,1726662653285,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:53.285",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464467,1726662653296,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:53.296",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464468,1726662653307,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:53.307",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464469,1726662653318,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:53.318",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464470,1726662653329,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:53.329",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464471,1726662653339,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:53.339",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464472,1726662653348,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:53.348",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464473,1726662653359,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:53.359",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464474,1726662653371,"fUST",-590.99,0.00019178,2,"2024-09-18T12:30:53.371",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464475,1726662653381,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:53.381",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464476,1726662653391,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:53.391",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464477,1726662653402,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:53.402",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464478,1726662653412,"fUST",-756.43,0.00019178,2,"2024-09-18T12:30:53.412",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464479,1726662653422,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:53.422",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464480,1726662653433,"fUST",-2417.17,0.00019178,2,"2024-09-18T12:30:53.433",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464481,1726662653442,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:53.442",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464482,1726662653453,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:53.453",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464483,1726662653463,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:53.463",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464484,1726662653474,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:53.474",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464485,1726662653484,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:53.484",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464486,1726662653494,"fUST",-1110.75,0.00019178,2,"2024-09-18T12:30:53.494",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464487,1726662653503,"fUST",-1110.75,0.00019178,2,"2024-09-18T12:30:53.503",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464488,1726662653515,"fUST",-1110.75,0.00019178,2,"2024-09-18T12:30:53.515",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464489,1726662653524,"fUST",-151.0,0.00019178,2,"2024-09-18T12:30:53.524",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464490,1726662653534,"fUST",-1110.75,0.00019178,2,"2024-09-18T12:30:53.534",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464491,1726662653544,"fUST",-1110.75,0.00019178,2,"2024-09-18T12:30:53.544",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464492,1726662653553,"fUST",-171.863247,0.00019178,2,"2024-09-18T12:30:53.553",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464493,1726662653563,"fUST",-1110.75,0.00019178,2,"2024-09-18T12:30:53.563",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464494,1726662653572,"fUST",-1110.75,0.00019178,2,"2024-09-18T12:30:53.572",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464495,1726662653581,"fUST",-1110.75,0.00019178,2,"2024-09-18T12:30:53.581",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464496,1726662653591,"fUST",-1328.88,0.00019178,2,"2024-09-18T12:30:53.591",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464497,1726662653601,"fUST",-1110.75,0.00019178,2,"2024-09-18T12:30:53.601",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464498,1726662653611,"fUST",-1110.75,0.00019178,2,"2024-09-18T12:30:53.611",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464499,1726662653622,"fUST",-1110.75,0.00019178,2,"2024-09-18T12:30:53.622",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464500,1726662653632,"fUST",-1110.75,0.00019178,2,"2024-09-18T12:30:53.632",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464501,1726662653642,"fUST",-1110.75,0.00019178,2,"2024-09-18T12:30:53.642",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464502,1726662653652,"fUST",-1110.75,0.00019178,2,"2024-09-18T12:30:53.652",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464503,1726662653665,"fUST",-1110.75,0.00019178,2,"2024-09-18T12:30:53.665",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464504,1726662653675,"fUST",-1036.32,0.00019178,2,"2024-09-18T12:30:53.675",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464505,1726662653685,"fUST",-1110.75,0.00019178,2,"2024-09-18T12:30:53.685",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464506,1726662653696,"fUST",-1110.75,0.00019178,2,"2024-09-18T12:30:53.696",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464507,1726662653706,"fUST",-1110.75,0.00019178,2,"2024-09-18T12:30:53.706",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464508,1726662653715,"fUST",-1110.75,0.00019178,2,"2024-09-18T12:30:53.715",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464509,1726662653726,"fUST",-1110.75,0.00019178,2,"2024-09-18T12:30:53.726",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464510,1726662653737,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:53.737",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464511,1726662653746,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:53.746",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464512,1726662653758,"fUST",-1110.75,0.00019178,2,"2024-09-18T12:30:53.758",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464513,1726662653776,"fUST",-1662.83,0.00019178,2,"2024-09-18T12:30:53.776",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464514,1726662653788,"fUST",-1110.75,0.00019178,2,"2024-09-18T12:30:53.788",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464515,1726662653799,"fUST",-1110.75,0.00019178,2,"2024-09-18T12:30:53.799",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464516,1726662653809,"fUST",-190.42201,0.00019178,2,"2024-09-18T12:30:53.809",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464517,1726662653819,"fUST",-1110.78861078,0.00019178,2,"2024-09-18T12:30:53.819",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464518,1726662653829,"fUST",-2058.38,0.00019178,2,"2024-09-18T12:30:53.829",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464519,1726662653840,"fUST",-190.42201,0.00019178,2,"2024-09-18T12:30:53.840",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464520,1726662653851,"fUST",-190.42201,0.00019178,2,"2024-09-18T12:30:53.851",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464521,1726662653860,"fUST",-190.42201,0.00019178,2,"2024-09-18T12:30:53.860",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464522,1726662653870,"fUST",-1055.6,0.00019178,2,"2024-09-18T12:30:53.870",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464523,1726662653879,"fUST",-190.42201,0.00019178,2,"2024-09-18T12:30:53.879",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464524,1726662653890,"fUST",-190.42201,0.00019178,2,"2024-09-18T12:30:53.890",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464525,1726662653900,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:53.900",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464526,1726662653909,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:53.909",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464527,1726662653919,"fUST",-190.42201,0.00019178,2,"2024-09-18T12:30:53.919",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464528,1726662653928,"fUST",-190.42201,0.00019178,2,"2024-09-18T12:30:53.928",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464529,1726662653938,"fUST",-500.0,0.00019178,2,"2024-09-18T12:30:53.938",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464530,1726662653947,"fUST",-190.42201,0.00019178,2,"2024-09-18T12:30:53.947",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464531,1726662653957,"fUST",-595.67,0.00019178,2,"2024-09-18T12:30:53.957",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464532,1726662653969,"fUST",-390.46,0.00019178,2,"2024-09-18T12:30:53.969",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464533,1726662653980,"fUST",-136.70257649,0.00019178,2,"2024-09-18T12:30:53.980",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464539,1726663156831,"fUST",4000.0,0.0001401,2,"2024-09-18T12:39:16.831",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464542,1726663207432,"fUST",10000.0,0.00014012,2,"2024-09-18T12:40:07.432",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464544,1726663216778,"fUST",10000.0,0.00014012,2,"2024-09-18T12:40:16.778",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464545,1726663225288,"fUST",10000.0,0.00014012,2,"2024-09-18T12:40:25.288",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464546,1726663239629,"fUST",310.75,0.00014012,2,"2024-09-18T12:40:39.629",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464549,1726663633455,"fUST",184.27,0.00014012,2,"2024-09-18T12:47:13.455",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464550,1726663650442,"fUST",10000.0,0.00014012,2,"2024-09-18T12:47:30.442",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464572,1726663840095,"fUST",-170.698416,0.00018246,2,"2024-09-18T12:50:40.095",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464573,1726663840107,"fUST",-170.698416,0.00018364,2,"2024-09-18T12:50:40.107",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464574,1726663840118,"fUST",-170.698416,0.00018483,2,"2024-09-18T12:50:40.118",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464575,1726663840129,"fUST",-170.698416,0.00018602,2,"2024-09-18T12:50:40.129",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464576,1726663840140,"fUST",-170.698416,0.00018721,2,"2024-09-18T12:50:40.140",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464577,1726663840151,"fUST",-170.698416,0.0001884,2,"2024-09-18T12:50:40.151",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464578,1726663840163,"fUST",-150.0,0.000189,2,"2024-09-18T12:50:40.163",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464579,1726663840179,"fUST",-170.698416,0.00018959,2,"2024-09-18T12:50:40.179",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464580,1726663840190,"fUST",-476.3934316,0.00019068,2,"2024-09-18T12:50:40.190",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464581,1726663840200,"fUST",-1000.0,0.00019068,2,"2024-09-18T12:50:40.200",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464582,1726663840211,"fUST",-476.39343158,0.00019071,2,"2024-09-18T12:50:40.211",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464583,1726663840220,"fUST",-300.0,0.00019072,2,"2024-09-18T12:50:40.220",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464584,1726663840230,"fUST",-476.39343158,0.00019073,2,"2024-09-18T12:50:40.230",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464585,1726663840240,"fUST",-476.39343158,0.00019076,2,"2024-09-18T12:50:40.240",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464587,1726663840253,"fUST",-300.0,0.00019077,2,"2024-09-18T12:50:40.253",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464589,1726663840263,"fUST",-170.698416,0.00019077,2,"2024-09-18T12:50:40.263",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464591,1726663840273,"fUST",-476.39343158,0.00019078,2,"2024-09-18T12:50:40.273",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464593,1726663840283,"fUST",-2101.34902288,0.00019078,2,"2024-09-18T12:50:40.283",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464595,1726663840293,"fUST",-150.112233,0.000191,2,"2024-09-18T12:50:40.293",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464597,1726663840303,"fUST",-150.112233,0.000191,2,"2024-09-18T12:50:40.303",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464600,1726663840313,"fUST",-150.112233,0.000191,2,"2024-09-18T12:50:40.313",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464602,1726663840324,"fUST",-155.63165422,0.00019157,2,"2024-09-18T12:50:40.324",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464604,1726663840334,"fUST",-500.0,0.00019157,2,"2024-09-18T12:50:40.334",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464606,1726663840345,"fUST",-366.25885988,0.00019157,2,"2024-09-18T12:50:40.345",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464608,1726663840355,"fUST",-500.0,0.00019157,2,"2024-09-18T12:50:40.355",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464610,1726663840364,"fUST",-500.0,0.00019157,2,"2024-09-18T12:50:40.364",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464612,1726663840374,"fUST",-382.80208904,0.00019157,2,"2024-09-18T12:50:40.374",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464614,1726663840385,"fUST",-500.0,0.00019157,2,"2024-09-18T12:50:40.385",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464616,1726663840394,"fUST",-549.74962539,0.00019157,2,"2024-09-18T12:50:40.394",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464618,1726663840405,"fUST",-500.0,0.00019157,2,"2024-09-18T12:50:40.405",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464620,1726663840415,"fUST",-500.0,0.00019157,2,"2024-09-18T12:50:40.415",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464622,1726663840427,"fUST",-500.0,0.00019157,2,"2024-09-18T12:50:40.427",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464624,1726663840437,"fUST",-500.0,0.00019157,2,"2024-09-18T12:50:40.437",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464626,1726663840447,"fUST",-500.0,0.00019157,2,"2024-09-18T12:50:40.447",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464628,1726663840457,"fUST",-500.0,0.00019157,2,"2024-09-18T12:50:40.457",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464630,1726663840466,"fUST",-567.18058179,0.00019157,2,"2024-09-18T12:50:40.466",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464632,1726663840475,"fUST",-267.49886363,0.00019157,2,"2024-09-18T12:50:40.475",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464634,1726663840485,"fUST",-500.0,0.00019157,2,"2024-09-18T12:50:40.485",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464636,1726663840498,"fUST",-400.0,0.00019157,2,"2024-09-18T12:50:40.498",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464638,1726663840507,"fUST",-91808.0597315,0.00019158,3,"2024-09-18T12:50:40.507",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338464855,1726663842920,"fUST",-56903.89252427,0.00019158,3,"2024-09-18T12:50:42.920",0.00033945,54.11,0.9180283481657923,481303677.01704234]
[338465381,1726665032099,"fUST",-468.754,0.00017796,2,"2024-09-18T13:10:32.099",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465384,1726665032112,"fUST",-300.0,0.00017932,2,"2024-09-18T13:10:32.112",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465386,1726665032123,"fUST",-300.0,0.00017932,2,"2024-09-18T13:10:32.123",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465388,1726665032134,"fUST",-13794.7049426,0.00017933,2,"2024-09-18T13:10:32.134",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465390,1726665032145,"fUST",-1000.0,0.00018,2,"2024-09-18T13:10:32.145",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465392,1726665032156,"fUST",-1464.08475164,0.00018016,2,"2024-09-18T13:10:32.156",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465395,1726665032173,"fUST",-1004.25000015,0.00018016,2,"2024-09-18T13:10:32.173",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465398,1726665032192,"fUST",-2384.86702671,0.00018016,2,"2024-09-18T13:10:32.192",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465400,1726665032204,"fUST",-845.6814202,0.0001811,2,"2024-09-18T13:10:32.204",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465402,1726665032215,"fUST",-164.633501,0.0001816,2,"2024-09-18T13:10:32.215",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465404,1726665032224,"fUST",-652.08646602,0.00019058,2,"2024-09-18T13:10:32.224",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465407,1726665032234,"fUST",-1000.0,0.00019078,2,"2024-09-18T13:10:32.234",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465410,1726665032245,"fUST",-3000.0,0.00019078,2,"2024-09-18T13:10:32.245",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465414,1726665032256,"fUST",-3969.04007497,0.00019078,2,"2024-09-18T13:10:32.256",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465525,1726665038079,"fUST",-8220.62910635,0.00019078,2,"2024-09-18T13:10:38.079",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465527,1726665038091,"fUST",-4200.3874457,0.000191,2,"2024-09-18T13:10:38.091",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465529,1726665038101,"fUST",-155.367407,0.000191,2,"2024-09-18T13:10:38.101",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465531,1726665038111,"fUST",-164.633501,0.00019106,2,"2024-09-18T13:10:38.111",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465533,1726665038123,"fUST",-71397.3523166,0.00019147,3,"2024-09-18T13:10:38.123",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465535,1726665038132,"fUST",-256.38120192,0.00019147,2,"2024-09-18T13:10:38.132",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465537,1726665038143,"fUST",-617.96146233,0.00019147,2,"2024-09-18T13:10:38.143",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465539,1726665038153,"fUST",-500.0,0.00019147,2,"2024-09-18T13:10:38.153",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465541,1726665038163,"fUST",-384.82473777,0.00019147,2,"2024-09-18T13:10:38.163",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465543,1726665038172,"fUST",-500.0,0.00019147,2,"2024-09-18T13:10:38.172",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465545,1726665038181,"fUST",-500.0,0.00019147,2,"2024-09-18T13:10:38.181",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465547,1726665038191,"fUST",-500.0,0.00019147,2,"2024-09-18T13:10:38.191",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465549,1726665038200,"fUST",-500.0,0.00019147,2,"2024-09-18T13:10:38.200",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465551,1726665038210,"fUST",-500.0,0.00019147,2,"2024-09-18T13:10:38.210",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465553,1726665038225,"fUST",-567.24920454,0.00019147,2,"2024-09-18T13:10:38.225",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465555,1726665038235,"fUST",-500.0,0.00019147,2,"2024-09-18T13:10:38.235",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465558,1726665038244,"fUST",-3441.1162423,0.00019148,5,"2024-09-18T13:10:38.244",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465575,1726665038460,"fUST",-331365.16275247,0.00019148,3,"2024-09-18T13:10:38.460",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465576,1726665038487,"fUST",-25621.59883053,0.00019148,3,"2024-09-18T13:10:38.487",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465577,1726665038499,"fUST",-23114.256695,0.00019157,3,"2024-09-18T13:10:38.499",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465578,1726665038519,"fUST",-44824.10421338,0.00019157,3,"2024-09-18T13:10:38.519",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465579,1726665038531,"fUST",-1949.88037749,0.00019157,3,"2024-09-18T13:10:38.531",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465606,1726665040401,"fUST",-1776.80835633,0.00019157,3,"2024-09-18T13:10:40.401",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465607,1726665040412,"fUST",-2064.09825948,0.00019158,3,"2024-09-18T13:10:40.412",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465608,1726665040423,"fUST",-179.981,0.00019158,2,"2024-09-18T13:10:40.423",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465609,1726665040435,"fUST",-286660.198569,0.00019158,3,"2024-09-18T13:10:40.435",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465610,1726665040446,"fUST",-500.0,0.00019167,2,"2024-09-18T13:10:40.446",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465611,1726665040457,"fUST",-322.78907442,0.00019173,2,"2024-09-18T13:10:40.457",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465612,1726665040470,"fUST",-500.0,0.00019173,2,"2024-09-18T13:10:40.470",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465613,1726665040480,"fUST",-500.0,0.00019173,2,"2024-09-18T13:10:40.480",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465614,1726665040491,"fUST",-500.0,0.00019173,2,"2024-09-18T13:10:40.491",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465615,1726665040504,"fUST",-500.0,0.00019173,2,"2024-09-18T13:10:40.504",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465616,1726665040515,"fUST",-332.62557684,0.00019173,2,"2024-09-18T13:10:40.515",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465617,1726665040526,"fUST",-217.3318809,0.00019173,2,"2024-09-18T13:10:40.526",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465618,1726665040537,"fUST",-500.99242898,0.00019173,2,"2024-09-18T13:10:40.537",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465619,1726665040548,"fUST",-500.78291911,0.00019173,2,"2024-09-18T13:10:40.548",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465620,1726665040558,"fUST",-500.0,0.00019173,2,"2024-09-18T13:10:40.558",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465621,1726665040569,"fUST",-500.0,0.00019173,2,"2024-09-18T13:10:40.569",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465622,1726665040580,"fUST",-500.0,0.00019173,2,"2024-09-18T13:10:40.580",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465623,1726665040591,"fUST",-500.0,0.00019173,2,"2024-09-18T13:10:40.591",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465624,1726665040600,"fUST",-501.02580175,0.00019173,2,"2024-09-18T13:10:40.600",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465625,1726665040610,"fUST",-500.0,0.00019173,2,"2024-09-18T13:10:40.610",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465626,1726665040620,"fUST",-500.0,0.00019173,2,"2024-09-18T13:10:40.620",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465627,1726665040632,"fUST",-11296.24384018,0.00019177,2,"2024-09-18T13:10:40.632",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465628,1726665040643,"fUST",-1441.30764285,0.00019177,2,"2024-09-18T13:10:40.643",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465629,1726665040654,"fUST",-10000.0,0.00019177,2,"2024-09-18T13:10:40.654",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465630,1726665040664,"fUST",-10000.0,0.00019177,2,"2024-09-18T13:10:40.664",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465631,1726665040674,"fUST",-10000.0,0.00019177,2,"2024-09-18T13:10:40.674",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465632,1726665040686,"fUST",-898.31657089,0.00019177,2,"2024-09-18T13:10:40.686",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465633,1726665040695,"fUST",-160.0,0.00019177,2,"2024-09-18T13:10:40.695",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465634,1726665040705,"fUST",-2246.47224993,0.00019178,5,"2024-09-18T13:10:40.705",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465635,1726665040720,"fUST",-1740.95454585,0.00019178,5,"2024-09-18T13:10:40.720",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465636,1726665040734,"fUST",-15309.55735093,0.00019178,5,"2024-09-18T13:10:40.734",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465637,1726665040743,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:40.743",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465638,1726665040753,"fUST",-467.18156146,0.00019178,2,"2024-09-18T13:10:40.753",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465639,1726665040763,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:40.763",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465640,1726665040779,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:40.779",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465641,1726665040789,"fUST",-258.54371889,0.00019178,2,"2024-09-18T13:10:40.789",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465642,1726665040800,"fUST",-1668.01,0.00019178,2,"2024-09-18T13:10:40.800",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465643,1726665040811,"fUST",-151.0,0.00019178,2,"2024-09-18T13:10:40.811",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465644,1726665040823,"fUST",-151.0,0.00019178,2,"2024-09-18T13:10:40.823",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465645,1726665040833,"fUST",-249.992849,0.00019178,2,"2024-09-18T13:10:40.833",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465646,1726665040845,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:40.845",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465648,1726665040856,"fUST",-151.0,0.00019178,2,"2024-09-18T13:10:40.856",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465650,1726665040867,"fUST",-151.0,0.00019178,2,"2024-09-18T13:10:40.867",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465652,1726665040878,"fUST",-151.0,0.00019178,2,"2024-09-18T13:10:40.878",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465654,1726665040888,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:40.888",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465656,1726665040898,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:40.898",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465658,1726665040909,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:40.909",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465660,1726665040920,"fUST",-151.0,0.00019178,2,"2024-09-18T13:10:40.920",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465662,1726665040931,"fUST",-689.12,0.00019178,2,"2024-09-18T13:10:40.931",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465664,1726665040941,"fUST",-151.0,0.00019178,2,"2024-09-18T13:10:40.941",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465666,1726665040951,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:40.951",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465667,1726665040962,"fUST",-547.25,0.00019178,2,"2024-09-18T13:10:40.962",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465669,1726665040976,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:40.976",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465671,1726665040987,"fUST",-315.98371092,0.00019178,2,"2024-09-18T13:10:40.987",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465673,1726665040999,"fUST",-151.0,0.00019178,2,"2024-09-18T13:10:40.999",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465675,1726665041010,"fUST",-158.05926,0.00019178,2,"2024-09-18T13:10:41.010",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465677,1726665041021,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:41.021",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465679,1726665041032,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:41.032",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465681,1726665041043,"fUST",-313.04695056,0.00019178,2,"2024-09-18T13:10:41.043",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465683,1726665041054,"fUST",-1042.93,0.00019178,2,"2024-09-18T13:10:41.054",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465685,1726665041064,"fUST",-713.34,0.00019178,2,"2024-09-18T13:10:41.064",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465687,1726665041073,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:41.073",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465688,1726665041086,"fUST",-1027.29459824,0.00019178,2,"2024-09-18T13:10:41.086",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465874,1726665043139,"fUST",-298.46684654,0.00019178,2,"2024-09-18T13:10:43.139",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465882,1726665043202,"fUST",-201.53315346,0.00019178,2,"2024-09-18T13:10:43.202",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465884,1726665043212,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:43.212",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465886,1726665043222,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:43.222",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465888,1726665043232,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:43.232",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465890,1726665043241,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:43.241",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465893,1726665043251,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:43.251",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465896,1726665043260,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:43.260",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465899,1726665043270,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:43.270",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465901,1726665043280,"fUST",-957.3,0.00019178,2,"2024-09-18T13:10:43.280",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465903,1726665043290,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:43.290",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465905,1726665043300,"fUST",-1158.38,0.00019178,2,"2024-09-18T13:10:43.300",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465907,1726665043310,"fUST",-525.92,0.00019178,2,"2024-09-18T13:10:43.310",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465909,1726665043319,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:43.319",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465911,1726665043329,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:43.329",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465913,1726665043338,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:43.338",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465915,1726665043349,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:43.349",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465917,1726665043359,"fUST",-1677.11,0.00019178,2,"2024-09-18T13:10:43.359",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465919,1726665043369,"fUST",-513.63778498,0.00019178,2,"2024-09-18T13:10:43.369",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465921,1726665043380,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:43.380",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465923,1726665043393,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:43.393",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465925,1726665043402,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:43.402",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465927,1726665043412,"fUST",-1233.36,0.00019178,2,"2024-09-18T13:10:43.412",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465929,1726665043421,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:43.421",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465931,1726665043431,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:43.431",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465933,1726665043441,"fUST",-404.06059172,0.00019178,2,"2024-09-18T13:10:43.441",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465935,1726665043451,"fUST",-595.29,0.00019178,2,"2024-09-18T13:10:43.451",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465937,1726665043460,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:43.460",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465939,1726665043470,"fUST",-651.98,0.00019178,2,"2024-09-18T13:10:43.470",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465941,1726665043479,"fUST",-757.83,0.00019178,2,"2024-09-18T13:10:43.479",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465943,1726665043489,"fUST",-569.76034459,0.00019178,2,"2024-09-18T13:10:43.489",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465945,1726665043499,"fUST",-650.83,0.00019178,2,"2024-09-18T13:10:43.499",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465947,1726665043509,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:43.509",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465948,1726665043518,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:43.518",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465950,1726665043527,"fUST",-1134.81,0.00019178,2,"2024-09-18T13:10:43.527",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465952,1726665043536,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:43.536",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465954,1726665043547,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:43.547",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338465956,1726665043556,"fUST",-21.42778683,0.00019178,2,"2024-09-18T13:10:43.556",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466094,1726665046780,"fUST",-478.57221317,0.00019178,2,"2024-09-18T13:10:46.780",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466095,1726665046790,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:46.790",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466096,1726665046800,"fUST",-151.0,0.00019178,2,"2024-09-18T13:10:46.800",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466097,1726665046809,"fUST",-63.84778683,0.00019178,2,"2024-09-18T13:10:46.809",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466098,1726665046833,"fUST",-436.15221317,0.00019178,2,"2024-09-18T13:10:46.833",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466099,1726665046842,"fUST",-155.963199,0.00019178,2,"2024-09-18T13:10:46.842",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466100,1726665046851,"fUST",-502.11732115,0.00019178,2,"2024-09-18T13:10:46.851",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466101,1726665046861,"fUST",-193.04994123,0.00019178,2,"2024-09-18T13:10:46.861",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466102,1726665046872,"fUST",-306.95005877,0.00019178,2,"2024-09-18T13:10:46.872",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466103,1726665046882,"fUST",-594.48,0.00019178,2,"2024-09-18T13:10:46.882",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466104,1726665046891,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:46.891",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466105,1726665046901,"fUST",-500.0,0.00019178,2,"2024-09-18T13:10:46.901",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466106,1726665046910,"fUST",-403.86994122,0.00019178,2,"2024-09-18T13:10:46.910",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466113,1726665878552,"fUST",-150.0,0.000141,2,"2024-09-18T13:24:38.552",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466150,1726666232270,"fUST",-234.377,0.00017761,2,"2024-09-18T13:30:32.270",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466151,1726666232279,"fUST",-164.6335016,0.00017873,2,"2024-09-18T13:30:32.279",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466153,1726666232289,"fUST",-34.89657639,0.00018,2,"2024-09-18T13:30:32.289",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466161,1726666232382,"fUST",-265.10342361,0.00018,2,"2024-09-18T13:30:32.382",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466163,1726666232391,"fUST",-200.0,0.000181,2,"2024-09-18T13:30:32.391",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466165,1726666232401,"fUST",-500.0,0.000188,2,"2024-09-18T13:30:32.401",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466167,1726666232411,"fUST",-12.80434991,0.00018899,2,"2024-09-18T13:30:32.411",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466170,1726666232423,"fUST",-287.19565009,0.00018899,2,"2024-09-18T13:30:32.423",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466171,1726666232433,"fUST",-300.0,0.00018899,2,"2024-09-18T13:30:32.433",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466173,1726666232441,"fUST",-173.70834991,0.000189,2,"2024-09-18T13:30:32.441",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466284,1726666238337,"fUST",-5323.03480309,0.000189,2,"2024-09-18T13:30:38.337",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466285,1726666238347,"fUST",-1871.98993793,0.000189,2,"2024-09-18T13:30:38.347",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466286,1726666238356,"fUST",-2522.80258906,0.00019,2,"2024-09-18T13:30:38.356",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466287,1726666238366,"fUST",-57318.51,0.00019,2,"2024-09-18T13:30:38.366",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466288,1726666238377,"fUST",-179.981,0.00019,2,"2024-09-18T13:30:38.377",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466289,1726666238386,"fUST",-1000.0,0.00019058,2,"2024-09-18T13:30:38.386",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466290,1726666238396,"fUST",-8220.62910634,0.00019078,2,"2024-09-18T13:30:38.396",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466291,1726666238408,"fUST",-151.0,0.000191,2,"2024-09-18T13:30:38.408",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466292,1726666238418,"fUST",-500.0,0.0001915,2,"2024-09-18T13:30:38.418",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466293,1726666238427,"fUST",-68085.9101686,0.00019158,3,"2024-09-18T13:30:38.427",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466294,1726666238436,"fUST",-500.0,0.0001916,2,"2024-09-18T13:30:38.436",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466295,1726666238446,"fUST",-68085.9101686,0.00019167,3,"2024-09-18T13:30:38.446",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466296,1726666238455,"fUST",-500.0,0.00019167,2,"2024-09-18T13:30:38.455",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466297,1726666238464,"fUST",-617.96146233,0.00019167,2,"2024-09-18T13:30:38.464",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466298,1726666238474,"fUST",-256.38120192,0.00019167,2,"2024-09-18T13:30:38.474",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466299,1726666238483,"fUST",-500.0,0.00019167,2,"2024-09-18T13:30:38.483",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466300,1726666238493,"fUST",-384.82473777,0.00019167,2,"2024-09-18T13:30:38.493",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466301,1726666238502,"fUST",-500.0,0.00019167,2,"2024-09-18T13:30:38.502",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466302,1726666238511,"fUST",-500.0,0.00019167,2,"2024-09-18T13:30:38.511",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466303,1726666238520,"fUST",-500.0,0.00019167,2,"2024-09-18T13:30:38.520",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466304,1726666238529,"fUST",-567.24920454,0.00019167,2,"2024-09-18T13:30:38.529",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466305,1726666238539,"fUST",-500.0,0.00019167,2,"2024-09-18T13:30:38.539",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466306,1726666238548,"fUST",-500.0,0.00019167,2,"2024-09-18T13:30:38.548",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466307,1726666238557,"fUST",-500.0,0.00019167,2,"2024-09-18T13:30:38.557",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466308,1726666238566,"fUST",-194140.7366676,0.00019168,3,"2024-09-18T13:30:38.566",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466309,1726666238578,"fUST",-1306.32260495,0.00019168,3,"2024-09-18T13:30:38.578",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466328,1726666240448,"fUST",-76896.58140245,0.00019168,3,"2024-09-18T13:30:40.448",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466330,1726666240458,"fUST",-2000.0,0.0001917,2,"2024-09-18T13:30:40.458",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466332,1726666240467,"fUST",-500.0,0.00019173,2,"2024-09-18T13:30:40.467",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466334,1726666240480,"fUST",-500.0,0.00019173,2,"2024-09-18T13:30:40.480",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466336,1726666240489,"fUST",-500.0,0.00019173,2,"2024-09-18T13:30:40.489",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466338,1726666240498,"fUST",-500.0,0.00019173,2,"2024-09-18T13:30:40.498",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466340,1726666240507,"fUST",-500.0,0.00019173,2,"2024-09-18T13:30:40.507",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466342,1726666240517,"fUST",-500.0,0.00019173,2,"2024-09-18T13:30:40.517",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466344,1726666240527,"fUST",-332.62557684,0.00019173,2,"2024-09-18T13:30:40.527",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466346,1726666240536,"fUST",-217.3318809,0.00019173,2,"2024-09-18T13:30:40.536",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466348,1726666240546,"fUST",-501.02580175,0.00019173,2,"2024-09-18T13:30:40.546",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466350,1726666240556,"fUST",-500.78291911,0.00019173,2,"2024-09-18T13:30:40.556",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466352,1726666240565,"fUST",-500.99242898,0.00019173,2,"2024-09-18T13:30:40.565",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466354,1726666240575,"fUST",-500.0,0.00019173,2,"2024-09-18T13:30:40.575",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466356,1726666240585,"fUST",-500.0,0.00019173,2,"2024-09-18T13:30:40.585",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466358,1726666240594,"fUST",-322.78907442,0.00019173,2,"2024-09-18T13:30:40.594",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466359,1726666240603,"fUST",-500.0,0.00019173,2,"2024-09-18T13:30:40.603",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466360,1726666240613,"fUST",-11296.24384018,0.00019177,2,"2024-09-18T13:30:40.613",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466361,1726666240622,"fUST",-10000.0,0.00019177,2,"2024-09-18T13:30:40.622",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466362,1726666240632,"fUST",-10000.0,0.00019177,2,"2024-09-18T13:30:40.632",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466363,1726666240641,"fUST",-10000.0,0.00019177,2,"2024-09-18T13:30:40.641",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466364,1726666240652,"fUST",-898.31657089,0.00019177,2,"2024-09-18T13:30:40.652",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466365,1726666240661,"fUST",-160.0,0.00019177,2,"2024-09-18T13:30:40.661",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466366,1726666240671,"fUST",-1441.30764285,0.00019177,2,"2024-09-18T13:30:40.671",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466367,1726666240681,"fUST",-10771.72819832,0.00019178,5,"2024-09-18T13:30:40.681",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466368,1726666240690,"fUST",-3441.1162423,0.00019178,5,"2024-09-18T13:30:40.690",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466369,1726666240699,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:40.699",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466370,1726666240709,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:40.709",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466371,1726666240718,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:40.718",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466372,1726666240727,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:40.727",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466373,1726666240737,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:40.737",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466374,1726666240747,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:40.747",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466375,1726666240757,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:40.757",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466376,1726666240766,"fUST",-203.592475,0.00019178,2,"2024-09-18T13:30:40.766",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466377,1726666240775,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:40.775",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466378,1726666240785,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:40.785",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466379,1726666240793,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:40.793",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466380,1726666240802,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:40.802",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466381,1726666240811,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:40.811",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466382,1726666240821,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:40.821",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466383,1726666240830,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:40.830",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466384,1726666240839,"fUST",-299.922293,0.00019178,2,"2024-09-18T13:30:40.839",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466385,1726666240848,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:40.848",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466386,1726666240857,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:40.857",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466387,1726666240867,"fUST",-193.265891,0.00019178,2,"2024-09-18T13:30:40.867",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466388,1726666240876,"fUST",-193.265891,0.00019178,2,"2024-09-18T13:30:40.876",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466389,1726666240885,"fUST",-193.265891,0.00019178,2,"2024-09-18T13:30:40.885",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466390,1726666240895,"fUST",-193.265891,0.00019178,2,"2024-09-18T13:30:40.895",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466391,1726666240905,"fUST",-193.265891,0.00019178,2,"2024-09-18T13:30:40.905",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466392,1726666240915,"fUST",-193.265891,0.00019178,2,"2024-09-18T13:30:40.915",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466393,1726666240925,"fUST",-193.265891,0.00019178,2,"2024-09-18T13:30:40.925",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466394,1726666240935,"fUST",-193.265891,0.00019178,2,"2024-09-18T13:30:40.935",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466395,1726666240947,"fUST",-193.265891,0.00019178,2,"2024-09-18T13:30:40.947",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466396,1726666240966,"fUST",-193.265891,0.00019178,2,"2024-09-18T13:30:40.966",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466397,1726666240981,"fUST",-193.265891,0.00019178,2,"2024-09-18T13:30:40.981",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466398,1726666240992,"fUST",-193.265891,0.00019178,2,"2024-09-18T13:30:40.992",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466399,1726666241002,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.002",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466400,1726666241011,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.011",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466401,1726666241021,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:41.021",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466402,1726666241030,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:41.030",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466403,1726666241040,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:41.040",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466404,1726666241049,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.049",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466405,1726666241059,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.059",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466406,1726666241069,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.069",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466407,1726666241079,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.079",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466408,1726666241088,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.088",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466409,1726666241098,"fUST",-513.63778498,0.00019178,2,"2024-09-18T13:30:41.098",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466410,1726666241107,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.107",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466411,1726666241117,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.117",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466412,1726666241126,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.126",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466413,1726666241135,"fUST",-497.0,0.00019178,2,"2024-09-18T13:30:41.135",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466414,1726666241145,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.145",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466415,1726666241155,"fUST",-2058.38,0.00019178,2,"2024-09-18T13:30:41.155",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466416,1726666241165,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.165",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466417,1726666241174,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.174",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466418,1726666241183,"fUST",-1554.54,0.00019178,2,"2024-09-18T13:30:41.183",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466419,1726666241194,"fUST",-578.23,0.00019178,2,"2024-09-18T13:30:41.194",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466420,1726666241203,"fUST",-805.67,0.00019178,2,"2024-09-18T13:30:41.203",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466421,1726666241212,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.212",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466422,1726666241222,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.222",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466423,1726666241232,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.232",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466424,1726666241242,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.242",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466425,1726666241252,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.252",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466426,1726666241261,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.261",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466427,1726666241271,"fUST",-820.14,0.00019178,2,"2024-09-18T13:30:41.271",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466428,1726666241281,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.281",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466429,1726666241291,"fUST",-641.72110543,0.00019178,2,"2024-09-18T13:30:41.291",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466430,1726666241301,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.301",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466431,1726666241310,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.310",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466432,1726666241320,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.320",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466433,1726666241329,"fUST",-511.76,0.00019178,2,"2024-09-18T13:30:41.329",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466434,1726666241339,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.339",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466435,1726666241349,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.349",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466436,1726666241358,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.358",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466437,1726666241368,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.368",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466438,1726666241377,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.377",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466439,1726666241387,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.387",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466440,1726666241397,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.397",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466441,1726666241414,"fUST",-742.58,0.00019178,2,"2024-09-18T13:30:41.414",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466442,1726666241425,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.425",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466443,1726666241434,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.434",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466444,1726666241443,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.443",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466445,1726666241452,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.452",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466446,1726666241461,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.461",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466447,1726666241474,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.474",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466448,1726666241485,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.485",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466449,1726666241494,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.494",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466450,1726666241503,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.503",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466451,1726666241512,"fUST",-590.99,0.00019178,2,"2024-09-18T13:30:41.512",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466452,1726666241522,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.522",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466453,1726666241531,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.531",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466454,1726666241541,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.541",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466455,1726666241551,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.551",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466456,1726666241560,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.560",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466457,1726666241570,"fUST",-1000.0,0.00019178,2,"2024-09-18T13:30:41.570",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466458,1726666241579,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.579",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466459,1726666241589,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.589",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466460,1726666241599,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.599",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466461,1726666241608,"fUST",-189.746106,0.00019178,2,"2024-09-18T13:30:41.608",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466462,1726666241618,"fUST",-189.746106,0.00019178,2,"2024-09-18T13:30:41.618",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466463,1726666241627,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.627",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466464,1726666241637,"fUST",-189.746106,0.00019178,2,"2024-09-18T13:30:41.637",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466465,1726666241647,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.647",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466466,1726666241659,"fUST",-189.746106,0.00019178,2,"2024-09-18T13:30:41.659",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466467,1726666241670,"fUST",-1269.02,0.00019178,2,"2024-09-18T13:30:41.670",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466468,1726666241688,"fUST",-189.746106,0.00019178,2,"2024-09-18T13:30:41.688",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466469,1726666241701,"fUST",-434.84051108,0.00019178,2,"2024-09-18T13:30:41.701",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466470,1726666241712,"fUST",-189.746106,0.00019178,2,"2024-09-18T13:30:41.712",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466471,1726666241723,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.723",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466472,1726666241734,"fUST",-1515.15,0.00019178,2,"2024-09-18T13:30:41.734",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466473,1726666241744,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.744",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466474,1726666241755,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:41.755",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466475,1726666241765,"fUST",-152.115204,0.00019178,2,"2024-09-18T13:30:41.765",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466476,1726666241775,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.775",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466477,1726666241786,"fUST",-861.01,0.00019178,2,"2024-09-18T13:30:41.786",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466478,1726666241796,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.796",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466479,1726666241806,"fUST",-1259.47,0.00019178,2,"2024-09-18T13:30:41.806",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466480,1726666241816,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.816",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466481,1726666241827,"fUST",-693.59,0.00019178,2,"2024-09-18T13:30:41.827",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466482,1726666241837,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.837",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466483,1726666241847,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.847",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466484,1726666241857,"fUST",-617.59,0.00019178,2,"2024-09-18T13:30:41.857",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466485,1726666241867,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.867",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466486,1726666241877,"fUST",-501.36125652,0.00019178,2,"2024-09-18T13:30:41.877",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466487,1726666241887,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.887",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466488,1726666241897,"fUST",-504.96,0.00019178,2,"2024-09-18T13:30:41.897",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466489,1726666241909,"fUST",-400.84237747,0.00019178,2,"2024-09-18T13:30:41.909",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466490,1726666241919,"fUST",-999.41,0.00019178,2,"2024-09-18T13:30:41.919",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466491,1726666241929,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.929",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466492,1726666241939,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.939",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466493,1726666241950,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.950",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466494,1726666241960,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.960",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466495,1726666241971,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.971",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466496,1726666241980,"fUST",-408.00461626,0.00019178,2,"2024-09-18T13:30:41.980",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466497,1726666241992,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:41.992",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466498,1726666242002,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.002",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466499,1726666242012,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.012",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466500,1726666242022,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.022",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466501,1726666242032,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.032",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466502,1726666242042,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.042",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466503,1726666242052,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.052",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466504,1726666242062,"fUST",-626.71542843,0.00019178,2,"2024-09-18T13:30:42.062",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466505,1726666242071,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.071",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466506,1726666242081,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.081",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466507,1726666242091,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.091",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466508,1726666242100,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.100",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466509,1726666242110,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.110",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466510,1726666242120,"fUST",-899.33,0.00019178,2,"2024-09-18T13:30:42.120",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466511,1726666242130,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.130",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466512,1726666242139,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.139",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466513,1726666242149,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.149",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466514,1726666242161,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.161",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466515,1726666242171,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.171",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466516,1726666242180,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.180",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466517,1726666242190,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.190",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466518,1726666242199,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.199",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466519,1726666242209,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.209",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466520,1726666242219,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.219",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466521,1726666242228,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.228",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466522,1726666242238,"fUST",-248.80975726,0.00019178,2,"2024-09-18T13:30:42.238",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466523,1726666242247,"fUST",-1038.86,0.00019178,2,"2024-09-18T13:30:42.247",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466524,1726666242256,"fUST",-887.34,0.00019178,2,"2024-09-18T13:30:42.256",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466525,1726666242266,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.266",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466526,1726666242275,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.275",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466527,1726666242284,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.284",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466528,1726666242294,"fUST",-223.49469264,0.00019178,2,"2024-09-18T13:30:42.294",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466529,1726666242308,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.308",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466530,1726666242318,"fUST",-724.15,0.00019178,2,"2024-09-18T13:30:42.318",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466531,1726666242328,"fUST",-355.53956789,0.00019178,2,"2024-09-18T13:30:42.328",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466532,1726666242571,"fUST",-1387.52,0.00019178,2,"2024-09-18T13:30:42.571",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466533,1726666242582,"fUST",-583.59718165,0.00019178,2,"2024-09-18T13:30:42.582",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466534,1726666242593,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.593",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466535,1726666242603,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.603",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466536,1726666242614,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.614",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466537,1726666242626,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.626",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466538,1726666242635,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.635",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466539,1726666242645,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.645",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466540,1726666242656,"fUST",-585.54,0.00019178,2,"2024-09-18T13:30:42.656",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466541,1726666242665,"fUST",-2432.78,0.00019178,2,"2024-09-18T13:30:42.665",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466542,1726666242674,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.674",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466543,1726666242683,"fUST",-2089.89,0.00019178,2,"2024-09-18T13:30:42.683",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466544,1726666242693,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.693",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466545,1726666242703,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.703",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466546,1726666242712,"fUST",-500.05677308,0.00019178,2,"2024-09-18T13:30:42.712",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466547,1726666242721,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.721",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466548,1726666242730,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.730",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466549,1726666242739,"fUST",-2131.9,0.00019178,2,"2024-09-18T13:30:42.739",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466550,1726666242749,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.749",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466551,1726666242758,"fUST",-501.29,0.00019178,2,"2024-09-18T13:30:42.758",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466552,1726666242767,"fUST",-1656.31,0.00019178,2,"2024-09-18T13:30:42.767",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466553,1726666242777,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.777",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466554,1726666242786,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.786",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466555,1726666242796,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.796",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466556,1726666242806,"fUST",-534.77671542,0.00019178,2,"2024-09-18T13:30:42.806",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466558,1726666242816,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.816",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466559,1726666242825,"fUST",-1181.86,0.00019178,2,"2024-09-18T13:30:42.825",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466560,1726666242835,"fUST",-504.08,0.00019178,2,"2024-09-18T13:30:42.835",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466561,1726666242850,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.850",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466562,1726666242860,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.860",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466563,1726666242869,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.869",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466564,1726666242879,"fUST",-1420.41,0.00019178,2,"2024-09-18T13:30:42.879",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466565,1726666242888,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.888",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466566,1726666242898,"fUST",-655.84,0.00019178,2,"2024-09-18T13:30:42.898",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466567,1726666242908,"fUST",-361.14698278,0.00019178,2,"2024-09-18T13:30:42.908",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466568,1726666242917,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.917",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466569,1726666242927,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.927",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466570,1726666242936,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.936",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466571,1726666242947,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.947",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466572,1726666242958,"fUST",-567.66,0.00019178,2,"2024-09-18T13:30:42.958",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466573,1726666242968,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.968",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466574,1726666242977,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:42.977",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466575,1726666242987,"fUST",-1243.46,0.00019178,2,"2024-09-18T13:30:42.987",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466576,1726666242997,"fUST",-858.88,0.00019178,2,"2024-09-18T13:30:42.997",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466577,1726666243006,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.006",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466578,1726666243016,"fUST",-1036.57,0.00019178,2,"2024-09-18T13:30:43.016",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466579,1726666243026,"fUST",-655.28,0.00019178,2,"2024-09-18T13:30:43.026",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466580,1726666243036,"fUST",-530.21,0.00019178,2,"2024-09-18T13:30:43.036",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466581,1726666243045,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:43.045",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466582,1726666243055,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:43.055",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466583,1726666243064,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:43.064",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466584,1726666243074,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.074",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466585,1726666243083,"fUST",-781.41,0.00019178,2,"2024-09-18T13:30:43.083",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466586,1726666243093,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.093",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466587,1726666243102,"fUST",-567.75199924,0.00019178,2,"2024-09-18T13:30:43.102",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466588,1726666243111,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:43.111",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466589,1726666243121,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:43.121",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466590,1726666243130,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:43.130",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466591,1726666243140,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.140",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466592,1726666243149,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:43.149",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466593,1726666243160,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:43.160",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466594,1726666243169,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:43.169",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466595,1726666243179,"fUST",-1045.21,0.00019178,2,"2024-09-18T13:30:43.179",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466596,1726666243188,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.188",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466597,1726666243198,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.198",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466598,1726666243207,"fUST",-166.982332,0.00019178,2,"2024-09-18T13:30:43.207",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466599,1726666243216,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.216",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466600,1726666243225,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.225",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466601,1726666243234,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.234",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466602,1726666243243,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.243",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466603,1726666243253,"fUST",-529.26445904,0.00019178,2,"2024-09-18T13:30:43.253",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466604,1726666243262,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.262",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466605,1726666243270,"fUST",-1227.51,0.00019178,2,"2024-09-18T13:30:43.270",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466606,1726666243280,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:43.280",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466607,1726666243289,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:43.289",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466608,1726666243299,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:43.299",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466609,1726666243309,"fUST",-1128.76,0.00019178,2,"2024-09-18T13:30:43.309",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466610,1726666243318,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.318",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466611,1726666243327,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:43.327",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466612,1726666243336,"fUST",-174.912994,0.00019178,2,"2024-09-18T13:30:43.336",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466613,1726666243346,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.346",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466614,1726666243355,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.355",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466615,1726666243365,"fUST",-390.46,0.00019178,2,"2024-09-18T13:30:43.365",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466616,1726666243374,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.374",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466617,1726666243383,"fUST",-643.26,0.00019178,2,"2024-09-18T13:30:43.383",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466618,1726666243393,"fUST",-512.28,0.00019178,2,"2024-09-18T13:30:43.393",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466619,1726666243402,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.402",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466620,1726666243415,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.415",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466621,1726666243424,"fUST",-600.47,0.00019178,2,"2024-09-18T13:30:43.424",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466622,1726666243433,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.433",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466623,1726666243442,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.442",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466624,1726666243452,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.452",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466625,1726666243461,"fUST",-3902.89,0.00019178,2,"2024-09-18T13:30:43.461",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466626,1726666243470,"fUST",-670.85,0.00019178,2,"2024-09-18T13:30:43.470",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466627,1726666243479,"fUST",-2034.03,0.00019178,2,"2024-09-18T13:30:43.479",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466628,1726666243488,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.488",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466629,1726666243498,"fUST",-1625.64,0.00019178,2,"2024-09-18T13:30:43.498",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466630,1726666243507,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.507",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466631,1726666243516,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.516",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466632,1726666243526,"fUST",-1794.08,0.00019178,2,"2024-09-18T13:30:43.526",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466633,1726666243535,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.535",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466634,1726666243544,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.544",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466635,1726666243554,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.554",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466636,1726666243563,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.563",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466637,1726666243572,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.572",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466638,1726666243581,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.581",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466639,1726666243590,"fUST",-1076.86,0.00019178,2,"2024-09-18T13:30:43.590",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466640,1726666243599,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.599",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466641,1726666243609,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.609",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466642,1726666243618,"fUST",-2783.32,0.00019178,2,"2024-09-18T13:30:43.618",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466643,1726666243627,"fUST",-747.27,0.00019178,2,"2024-09-18T13:30:43.627",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466644,1726666243636,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.636",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466645,1726666243645,"fUST",-610.44,0.00019178,2,"2024-09-18T13:30:43.645",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466646,1726666243656,"fUST",-309.0,0.00019178,2,"2024-09-18T13:30:43.656",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466647,1726666243665,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.665",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466648,1726666243674,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.674",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466649,1726666243684,"fUST",-690.65,0.00019178,2,"2024-09-18T13:30:43.684",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466650,1726666243693,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.693",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466651,1726666243703,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.703",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466652,1726666243713,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.713",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466653,1726666243721,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.721",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466654,1726666243731,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.731",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466655,1726666243741,"fUST",-151.953278,0.00019178,2,"2024-09-18T13:30:43.741",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466656,1726666243750,"fUST",-528.41126972,0.00019178,2,"2024-09-18T13:30:43.750",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466657,1726666243759,"fUST",-537.25,0.00019178,2,"2024-09-18T13:30:43.759",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466658,1726666243768,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.768",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466659,1726666243778,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.778",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466660,1726666243787,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.787",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466661,1726666243797,"fUST",-2417.17,0.00019178,2,"2024-09-18T13:30:43.797",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466662,1726666243807,"fUST",-1118.78,0.00019178,2,"2024-09-18T13:30:43.807",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466663,1726666243816,"fUST",-913.77,0.00019178,2,"2024-09-18T13:30:43.816",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466664,1726666243826,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.826",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466665,1726666243835,"fUST",-1000.0,0.00019178,2,"2024-09-18T13:30:43.835",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466666,1726666243845,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.845",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466667,1726666243854,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.854",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466668,1726666243863,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.863",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466669,1726666243874,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.874",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466670,1726666243883,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.883",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466671,1726666243892,"fUST",-466.831923,0.00019178,2,"2024-09-18T13:30:43.892",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466672,1726666243902,"fUST",-466.831923,0.00019178,2,"2024-09-18T13:30:43.902",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466673,1726666243914,"fUST",-466.831923,0.00019178,2,"2024-09-18T13:30:43.914",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466674,1726666243923,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.923",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466675,1726666243933,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:43.933",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466676,1726666243943,"fUST",-875.06,0.00019178,2,"2024-09-18T13:30:43.943",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466677,1726666243960,"fUST",-466.831923,0.00019178,2,"2024-09-18T13:30:43.960",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466678,1726666243970,"fUST",-2768.29,0.00019178,2,"2024-09-18T13:30:43.970",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466679,1726666243979,"fUST",-466.831923,0.00019178,2,"2024-09-18T13:30:43.979",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466680,1726666243989,"fUST",-466.831923,0.00019178,2,"2024-09-18T13:30:43.989",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466681,1726666244000,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.000",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466682,1726666244009,"fUST",-1024.31,0.00019178,2,"2024-09-18T13:30:44.009",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466683,1726666244019,"fUST",-544.51130896,0.00019178,2,"2024-09-18T13:30:44.019",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466684,1726666244030,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:44.030",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466685,1726666244041,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:44.041",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466686,1726666244050,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:44.050",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466687,1726666244060,"fUST",-1277.79,0.00019178,2,"2024-09-18T13:30:44.060",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466688,1726666244069,"fUST",-719.29,0.00019178,2,"2024-09-18T13:30:44.069",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466689,1726666244079,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:44.079",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466690,1726666244088,"fUST",-262.515348,0.00019178,2,"2024-09-18T13:30:44.088",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466691,1726666244098,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.098",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466692,1726666244107,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:44.107",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466693,1726666244117,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:44.117",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466694,1726666244127,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.127",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466695,1726666244136,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.136",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466696,1726666244146,"fUST",-536.47,0.00019178,2,"2024-09-18T13:30:44.146",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466697,1726666244156,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.156",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466698,1726666244165,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.165",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466699,1726666244175,"fUST",-798.57,0.00019178,2,"2024-09-18T13:30:44.175",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466700,1726666244185,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.185",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466701,1726666244195,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.195",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466702,1726666244205,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.205",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466703,1726666244215,"fUST",-1028.77,0.00019178,2,"2024-09-18T13:30:44.215",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466704,1726666244224,"fUST",-645.59,0.00019178,2,"2024-09-18T13:30:44.224",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466705,1726666244234,"fUST",-587.04,0.00019178,2,"2024-09-18T13:30:44.234",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466706,1726666244243,"fUST",-152.546196,0.00019178,2,"2024-09-18T13:30:44.243",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466707,1726666244253,"fUST",-1166.63,0.00019178,2,"2024-09-18T13:30:44.253",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466708,1726666244263,"fUST",-560.27,0.00019178,2,"2024-09-18T13:30:44.263",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466709,1726666244272,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.272",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466710,1726666244282,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.282",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466711,1726666244292,"fUST",-1091.58,0.00019178,2,"2024-09-18T13:30:44.292",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466712,1726666244302,"fUST",-667.92,0.00019178,2,"2024-09-18T13:30:44.302",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466713,1726666244311,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.311",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466714,1726666244321,"fUST",-253.95,0.00019178,2,"2024-09-18T13:30:44.321",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466715,1726666244330,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.330",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466716,1726666244339,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.339",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466717,1726666244350,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.350",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466718,1726666244359,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.359",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466719,1726666244369,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.369",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466720,1726666244378,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.378",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466721,1726666244388,"fUST",-643.85,0.00019178,2,"2024-09-18T13:30:44.388",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466722,1726666244398,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.398",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466723,1726666244409,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.409",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466724,1726666244419,"fUST",-388.24547586,0.00019178,2,"2024-09-18T13:30:44.419",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466725,1726666244429,"fUST",-1105.8,0.00019178,2,"2024-09-18T13:30:44.429",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466726,1726666244438,"fUST",-1735.12,0.00019178,2,"2024-09-18T13:30:44.438",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466727,1726666244447,"fUST",-698.47,0.00019178,2,"2024-09-18T13:30:44.447",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466728,1726666244457,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.457",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466729,1726666244466,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.466",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466730,1726666244475,"fUST",-1392.39,0.00019178,2,"2024-09-18T13:30:44.475",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466731,1726666244485,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.485",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466732,1726666244495,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.495",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466733,1726666244505,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.505",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466734,1726666244514,"fUST",-696.15,0.00019178,2,"2024-09-18T13:30:44.514",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466735,1726666244524,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.524",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466736,1726666244534,"fUST",-974.16,0.00019178,2,"2024-09-18T13:30:44.534",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466737,1726666244543,"fUST",-1411.87,0.00019178,2,"2024-09-18T13:30:44.543",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466738,1726666244553,"fUST",-913.11,0.00019178,2,"2024-09-18T13:30:44.553",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466739,1726666244563,"fUST",-1899.85,0.00019178,2,"2024-09-18T13:30:44.563",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466740,1726666244572,"fUST",-3224.36,0.00019178,2,"2024-09-18T13:30:44.572",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466741,1726666244581,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.581",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466742,1726666244591,"fUST",-1085.51,0.00019178,2,"2024-09-18T13:30:44.591",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466743,1726666244601,"fUST",-1946.95,0.00019178,2,"2024-09-18T13:30:44.601",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466744,1726666244611,"fUST",-252.52289658,0.00019178,2,"2024-09-18T13:30:44.611",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466745,1726666244622,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:44.622",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466746,1726666244632,"fUST",-218.689446,0.00019178,2,"2024-09-18T13:30:44.632",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466747,1726666244642,"fUST",-956.82,0.00019178,2,"2024-09-18T13:30:44.642",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466748,1726666244652,"fUST",-2255.98,0.00019178,2,"2024-09-18T13:30:44.652",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466749,1726666244672,"fUST",-933.8,0.00019178,2,"2024-09-18T13:30:44.672",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466750,1726666244682,"fUST",-1687.76,0.00019178,2,"2024-09-18T13:30:44.682",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466751,1726666244692,"fUST",-615.94,0.00019178,2,"2024-09-18T13:30:44.692",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466752,1726666244701,"fUST",-503.59,0.00019178,2,"2024-09-18T13:30:44.701",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466753,1726666244711,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.711",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466754,1726666244721,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.721",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466755,1726666244731,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.731",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466756,1726666244740,"fUST",-601.75,0.00019178,2,"2024-09-18T13:30:44.740",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466757,1726666244750,"fUST",-547.86369179,0.00019178,2,"2024-09-18T13:30:44.750",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466758,1726666244760,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.760",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466759,1726666244770,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.770",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466760,1726666244780,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.780",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466761,1726666244789,"fUST",-2301.41,0.00019178,2,"2024-09-18T13:30:44.789",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466762,1726666244799,"fUST",-841.78,0.00019178,2,"2024-09-18T13:30:44.799",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466763,1726666244809,"fUST",-895.81,0.00019178,2,"2024-09-18T13:30:44.809",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466764,1726666244819,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.819",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466765,1726666244828,"fUST",-788.95,0.00019178,2,"2024-09-18T13:30:44.828",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466766,1726666244837,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.837",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466767,1726666244847,"fUST",-751.56,0.00019178,2,"2024-09-18T13:30:44.847",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466768,1726666244857,"fUST",-642.74,0.00019178,2,"2024-09-18T13:30:44.857",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466769,1726666244866,"fUST",-1073.15,0.00019178,2,"2024-09-18T13:30:44.866",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466770,1726666244876,"fUST",-682.82,0.00019178,2,"2024-09-18T13:30:44.876",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466771,1726666244885,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.885",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466772,1726666244894,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.894",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466773,1726666244904,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.904",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466774,1726666244923,"fUST",-816.53,0.00019178,2,"2024-09-18T13:30:44.923",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466775,1726666244932,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:44.932",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466776,1726666244941,"fUST",-888.97,0.00019178,2,"2024-09-18T13:30:44.941",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466777,1726666244955,"fUST",-393.92013295,0.00019178,2,"2024-09-18T13:30:44.955",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466782,1726666246369,"fUST",-500.0,0.00019173,2,"2024-09-18T13:30:46.369",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466783,1726666246379,"fUST",-950.92986705,0.00019178,2,"2024-09-18T13:30:46.379",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466784,1726666246388,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:46.388",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466785,1726666246397,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:46.397",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466786,1726666246406,"fUST",-1345.3,0.00019178,2,"2024-09-18T13:30:46.406",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466787,1726666246415,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:46.415",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466788,1726666246424,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:46.424",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466789,1726666246434,"fUST",-506.52725651,0.00019178,2,"2024-09-18T13:30:46.434",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466790,1726666246444,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:46.444",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466791,1726666246455,"fUST",-631.2349965,0.00019178,2,"2024-09-18T13:30:46.455",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466792,1726666246465,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:46.465",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466793,1726666246477,"fUST",-865.85,0.00019178,2,"2024-09-18T13:30:46.477",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466794,1726666246487,"fUST",-151.0,0.00019178,2,"2024-09-18T13:30:46.487",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466795,1726666246496,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:46.496",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466796,1726666246505,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:46.505",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466797,1726666246515,"fUST",-151.645653,0.00019178,2,"2024-09-18T13:30:46.515",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466798,1726666246526,"fUST",-538.41,0.00019178,2,"2024-09-18T13:30:46.526",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466799,1726666246535,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:46.535",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466800,1726666246545,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:46.545",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466801,1726666246554,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:46.554",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466802,1726666246563,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:46.563",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466803,1726666246572,"fUST",-627.55,0.00019178,2,"2024-09-18T13:30:46.572",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466804,1726666246582,"fUST",-656.67,0.00019178,2,"2024-09-18T13:30:46.582",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466805,1726666246591,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:46.591",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466806,1726666246600,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:46.600",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466807,1726666246609,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:46.609",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466808,1726666246618,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:46.618",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466809,1726666246627,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:46.627",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466810,1726666246636,"fUST",-1464.15,0.00019178,2,"2024-09-18T13:30:46.636",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466811,1726666246645,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:46.645",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466812,1726666246654,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:46.654",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466813,1726666246664,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:46.664",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466814,1726666246674,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:46.674",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466815,1726666246683,"fUST",-1404.07,0.00019178,2,"2024-09-18T13:30:46.683",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466816,1726666246692,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:46.692",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466817,1726666246701,"fUST",-612.26,0.00019178,2,"2024-09-18T13:30:46.701",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466818,1726666246710,"fUST",-996.63188852,0.00019178,2,"2024-09-18T13:30:46.710",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466819,1726666247479,"fUST",-680.70811148,0.00019178,2,"2024-09-18T13:30:47.479",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466820,1726666247489,"fUST",-1125.54,0.00019178,2,"2024-09-18T13:30:47.489",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466821,1726666247498,"fUST",-1182.35,0.00019178,2,"2024-09-18T13:30:47.498",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466822,1726666247509,"fUST",-1158.62,0.00019178,2,"2024-09-18T13:30:47.509",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466823,1726666247520,"fUST",-500.0,0.00019178,2,"2024-09-18T13:30:47.520",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466824,1726666247530,"fUST",-999.52504147,0.00019178,2,"2024-09-18T13:30:47.530",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466826,1726666778595,"fUST",199.55,0.00014012,2,"2024-09-18T13:39:38.595",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466829,1726667359403,"fUST",-234.377,0.00017287,2,"2024-09-18T13:49:19.403",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466830,1726667359429,"fUST",-1362.023,0.00017411,2,"2024-09-18T13:49:19.429",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466841,1726667432594,"fUST",-807.98813339,0.00017411,2,"2024-09-18T13:50:32.594",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466842,1726667432606,"fUST",-848.77109088,0.00017411,2,"2024-09-18T13:50:32.606",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466843,1726667432617,"fUST",-3543.16599324,0.00017411,2,"2024-09-18T13:50:32.617",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466844,1726667432626,"fUST",-300.0,0.0001773,2,"2024-09-18T13:50:32.626",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466845,1726667432635,"fUST",-4064.84336179,0.00017731,2,"2024-09-18T13:50:32.635",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466951,1726667438421,"fUST",-2497.10485572,0.00017731,2,"2024-09-18T13:50:38.421",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466953,1726667438431,"fUST",-6561.94821751,0.00017958,2,"2024-09-18T13:50:38.431",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466955,1726667438441,"fUST",-6561.94821751,0.00018188,2,"2024-09-18T13:50:38.441",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466957,1726667438450,"fUST",-6561.94821751,0.00018394,2,"2024-09-18T13:50:38.450",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466958,1726667438459,"fUST",-153.0,0.00018441,2,"2024-09-18T13:50:38.459",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466959,1726667438468,"fUST",-6561.94821751,0.00018638,2,"2024-09-18T13:50:38.468",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466960,1726667438477,"fUST",-1637.99119568,0.0001868,2,"2024-09-18T13:50:38.477",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466961,1726667438486,"fUST",-500.06757982,0.0001878,2,"2024-09-18T13:50:38.486",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466962,1726667438496,"fUST",-1000.0,0.000188,2,"2024-09-18T13:50:38.496",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466963,1726667438507,"fUST",-500.0,0.000188,2,"2024-09-18T13:50:38.507",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466964,1726667438516,"fUST",-150.0,0.000189,2,"2024-09-18T13:50:38.516",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466965,1726667438526,"fUST",-6561.94821751,0.00018916,2,"2024-09-18T13:50:38.526",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466966,1726667438535,"fUST",-4042.0,0.00019,2,"2024-09-18T13:50:38.535",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466967,1726667438544,"fUST",-153.0,0.00019038,2,"2024-09-18T13:50:38.544",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466968,1726667438553,"fUST",-1000.0,0.00019048,2,"2024-09-18T13:50:38.553",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466969,1726667438562,"fUST",-8220.62910634,0.00019078,2,"2024-09-18T13:50:38.562",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466970,1726667438572,"fUST",-617.96146233,0.00019128,2,"2024-09-18T13:50:38.572",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466971,1726667438581,"fUST",-256.38120192,0.00019128,2,"2024-09-18T13:50:38.581",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466972,1726667438591,"fUST",-500.0,0.00019128,2,"2024-09-18T13:50:38.591",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466973,1726667438600,"fUST",-384.82473777,0.00019128,2,"2024-09-18T13:50:38.600",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466974,1726667438609,"fUST",-500.0,0.00019128,2,"2024-09-18T13:50:38.609",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466975,1726667438618,"fUST",-500.0,0.00019128,2,"2024-09-18T13:50:38.618",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466976,1726667438627,"fUST",-500.0,0.00019128,2,"2024-09-18T13:50:38.627",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466977,1726667438636,"fUST",-500.0,0.00019128,2,"2024-09-18T13:50:38.636",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466978,1726667438645,"fUST",-500.0,0.00019128,2,"2024-09-18T13:50:38.645",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466979,1726667438654,"fUST",-500.0,0.00019128,2,"2024-09-18T13:50:38.654",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466980,1726667438663,"fUST",-170.17476136,0.00019128,2,"2024-09-18T13:50:38.663",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466981,1726667438672,"fUST",-500.0,0.00019128,2,"2024-09-18T13:50:38.672",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466982,1726667438682,"fUST",-124520.05891289,0.00019129,3,"2024-09-18T13:50:38.682",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466983,1726667438706,"fUST",-216333.12897611,0.00019129,3,"2024-09-18T13:50:38.706",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466984,1726667438715,"fUST",-54468.7281359,0.00019129,3,"2024-09-18T13:50:38.715",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466985,1726667438725,"fUST",-6808.59101699,0.00019163,3,"2024-09-18T13:50:38.725",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466986,1726667438734,"fUST",-500.0,0.00019167,2,"2024-09-18T13:50:38.734",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466987,1726667438743,"fUST",-1637.99119563,0.00019167,2,"2024-09-18T13:50:38.743",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466988,1726667438756,"fUST",-68610.92135607,0.00019168,3,"2024-09-18T13:50:38.756",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338466999,1726667440698,"fUST",-6283.57983083,0.00019168,3,"2024-09-18T13:50:40.698",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467000,1726667440708,"fUST",-20053.15693236,0.00019169,2,"2024-09-18T13:50:40.708",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467001,1726667440718,"fUST",-500.0,0.00019173,2,"2024-09-18T13:50:40.718",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467002,1726667440728,"fUST",-369.95180564,0.00019173,2,"2024-09-18T13:50:40.728",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467003,1726667440738,"fUST",-500.0,0.00019173,2,"2024-09-18T13:50:40.738",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467004,1726667440748,"fUST",-500.0,0.00019173,2,"2024-09-18T13:50:40.748",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467005,1726667440763,"fUST",-500.0,0.00019173,2,"2024-09-18T13:50:40.763",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467006,1726667440773,"fUST",-500.0,0.00019173,2,"2024-09-18T13:50:40.773",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467007,1726667440782,"fUST",-500.16862454,0.00019173,2,"2024-09-18T13:50:40.782",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467008,1726667440791,"fUST",-500.0,0.00019173,2,"2024-09-18T13:50:40.791",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467009,1726667440800,"fUST",-500.0,0.00019173,2,"2024-09-18T13:50:40.800",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467010,1726667440810,"fUST",-898.31657089,0.00019177,2,"2024-09-18T13:50:40.810",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467011,1726667440820,"fUST",-160.0,0.00019177,2,"2024-09-18T13:50:40.820",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467012,1726667440829,"fUST",-10771.72819832,0.00019178,5,"2024-09-18T13:50:40.829",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467013,1726667440838,"fUST",-3441.1162423,0.00019178,5,"2024-09-18T13:50:40.838",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467014,1726667440847,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:40.847",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467015,1726667440856,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:40.856",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467016,1726667440866,"fUST",-299.137519,0.00019178,2,"2024-09-18T13:50:40.866",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467017,1726667440875,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:40.875",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467018,1726667440885,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:40.885",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467019,1726667440894,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:40.894",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467020,1726667440903,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:40.903",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467021,1726667440913,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:40.913",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467022,1726667440922,"fUST",-294.484643,0.00019178,2,"2024-09-18T13:50:40.922",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467023,1726667440932,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:40.932",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467024,1726667440942,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:40.942",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467025,1726667440951,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:40.951",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467026,1726667440960,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:40.960",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467027,1726667440969,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:40.969",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467028,1726667440979,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:40.979",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467029,1726667440988,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:40.988",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467030,1726667440997,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:40.997",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467031,1726667441011,"fUST",-154.506811,0.00019178,2,"2024-09-18T13:50:41.011",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467032,1726667441020,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:41.020",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467033,1726667441029,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:41.029",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467034,1726667441039,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:41.039",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467035,1726667441048,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:41.048",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467036,1726667441058,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:41.058",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467037,1726667441067,"fUST",-165.687022,0.00019178,2,"2024-09-18T13:50:41.067",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467038,1726667441076,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.076",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467039,1726667441085,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.085",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467040,1726667441095,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:41.095",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467041,1726667441104,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:41.104",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467042,1726667441114,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:41.114",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467043,1726667441124,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:41.124",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467044,1726667441134,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:41.134",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467045,1726667441143,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:41.143",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467046,1726667441153,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:41.153",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467047,1726667441163,"fUST",-203.592475,0.00019178,2,"2024-09-18T13:50:41.163",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467048,1726667441173,"fUST",-193.265891,0.00019178,2,"2024-09-18T13:50:41.173",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467049,1726667441183,"fUST",-193.265891,0.00019178,2,"2024-09-18T13:50:41.183",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467050,1726667441192,"fUST",-193.265891,0.00019178,2,"2024-09-18T13:50:41.192",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467051,1726667441203,"fUST",-193.265891,0.00019178,2,"2024-09-18T13:50:41.203",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467052,1726667441212,"fUST",-193.265891,0.00019178,2,"2024-09-18T13:50:41.212",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467053,1726667441222,"fUST",-193.265891,0.00019178,2,"2024-09-18T13:50:41.222",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467054,1726667441231,"fUST",-193.265891,0.00019178,2,"2024-09-18T13:50:41.231",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467055,1726667441241,"fUST",-193.265891,0.00019178,2,"2024-09-18T13:50:41.241",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467056,1726667441250,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.250",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467057,1726667441264,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.264",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467058,1726667441273,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.273",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467059,1726667441282,"fUST",-513.63778498,0.00019178,2,"2024-09-18T13:50:41.282",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467060,1726667441292,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.292",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467061,1726667441302,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.302",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467062,1726667441311,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.311",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467063,1726667441321,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.321",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467064,1726667441330,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:41.330",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467065,1726667441339,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:41.339",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467066,1726667441349,"fUST",-1076.86,0.00019178,2,"2024-09-18T13:50:41.349",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467067,1726667441359,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.359",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467068,1726667441369,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.369",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467069,1726667441380,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.380",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467070,1726667441391,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.391",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467071,1726667441401,"fUST",-690.65,0.00019178,2,"2024-09-18T13:50:41.401",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467072,1726667441412,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.412",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467073,1726667441422,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.422",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467074,1726667441434,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.434",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467075,1726667441444,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.444",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467076,1726667441453,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.453",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467077,1726667441464,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.464",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467078,1726667441474,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.474",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467079,1726667441484,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.484",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467080,1726667441494,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.494",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467081,1726667441508,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.508",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467082,1726667441517,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.517",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467083,1726667441526,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.526",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467084,1726667441536,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.536",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467085,1726667441546,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.546",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467086,1726667441558,"fUST",-1277.79,0.00019178,2,"2024-09-18T13:50:41.558",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467087,1726667441570,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.570",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467088,1726667441582,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.582",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467089,1726667441592,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.592",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467090,1726667441603,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:41.603",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467091,1726667441613,"fUST",-152.115204,0.00019178,2,"2024-09-18T13:50:41.613",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467092,1726667441623,"fUST",-1049.6,0.00019178,2,"2024-09-18T13:50:41.623",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467093,1726667441635,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.635",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467094,1726667441648,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.648",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467095,1726667441659,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.659",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467096,1726667441671,"fUST",-719.29,0.00019178,2,"2024-09-18T13:50:41.671",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467097,1726667441681,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.681",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467098,1726667441691,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.691",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467099,1726667441703,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.703",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467100,1726667441714,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.714",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467101,1726667441726,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.726",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467102,1726667441739,"fUST",-1024.31,0.00019178,2,"2024-09-18T13:50:41.739",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467103,1726667441749,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.749",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467104,1726667441762,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.762",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467105,1726667441772,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.772",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467106,1726667441781,"fUST",-544.51130896,0.00019178,2,"2024-09-18T13:50:41.781",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467107,1726667441791,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.791",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467108,1726667441802,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.802",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467109,1726667441813,"fUST",-536.47,0.00019178,2,"2024-09-18T13:50:41.813",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467110,1726667441822,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.822",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467111,1726667441832,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:41.832",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467112,1726667441842,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:41.842",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467113,1726667441851,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:41.851",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467114,1726667441863,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.863",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467115,1726667441873,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:41.873",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467116,1726667441883,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:41.883",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467117,1726667441893,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:41.893",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467118,1726667441902,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.902",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467119,1726667441912,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.912",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467120,1726667441922,"fUST",-798.57,0.00019178,2,"2024-09-18T13:50:41.922",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467121,1726667441932,"fUST",-550.05,0.00019178,2,"2024-09-18T13:50:41.932",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467122,1726667441942,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.942",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467123,1726667441953,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.953",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467124,1726667441963,"fUST",-974.16,0.00019178,2,"2024-09-18T13:50:41.963",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467125,1726667441974,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.974",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467126,1726667441983,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:41.983",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467127,1726667441992,"fUST",-1166.63,0.00019178,2,"2024-09-18T13:50:41.992",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467128,1726667442001,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.001",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467129,1726667442014,"fUST",-645.59,0.00019178,2,"2024-09-18T13:50:42.014",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467130,1726667442024,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.024",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467131,1726667442033,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.033",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467132,1726667442042,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.042",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467133,1726667442051,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.051",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467134,1726667442061,"fUST",-388.24547586,0.00019178,2,"2024-09-18T13:50:42.061",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467135,1726667442070,"fUST",-1085.51,0.00019178,2,"2024-09-18T13:50:42.070",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467136,1726667442080,"fUST",-512.28,0.00019178,2,"2024-09-18T13:50:42.080",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467137,1726667442090,"fUST",-253.95,0.00019178,2,"2024-09-18T13:50:42.090",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467138,1726667442099,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.099",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467139,1726667442109,"fUST",-788.95,0.00019178,2,"2024-09-18T13:50:42.109",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467140,1726667442118,"fUST",-3902.89,0.00019178,2,"2024-09-18T13:50:42.118",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467141,1726667442127,"fUST",-875.06,0.00019178,2,"2024-09-18T13:50:42.127",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467142,1726667442137,"fUST",-601.4,0.00019178,2,"2024-09-18T13:50:42.137",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467143,1726667442146,"fUST",-223.49469264,0.00019178,2,"2024-09-18T13:50:42.146",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467144,1726667442156,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.156",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467145,1726667442165,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.165",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467146,1726667442174,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.174",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467147,1726667442184,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.184",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467148,1726667442193,"fUST",-841.78,0.00019178,2,"2024-09-18T13:50:42.193",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467149,1726667442204,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.204",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467150,1726667442214,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.214",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467151,1726667442224,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.224",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467152,1726667442235,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.235",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467153,1726667442245,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.245",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467154,1726667442258,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.258",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467155,1726667442268,"fUST",-913.11,0.00019178,2,"2024-09-18T13:50:42.268",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467156,1726667442278,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.278",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467157,1726667442287,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.287",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467158,1726667442297,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.297",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467159,1726667442308,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.308",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467160,1726667442320,"fUST",-682.82,0.00019178,2,"2024-09-18T13:50:42.320",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467161,1726667442331,"fUST",-1946.95,0.00019178,2,"2024-09-18T13:50:42.331",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467162,1726667442342,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.342",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467163,1726667442353,"fUST",-1110.35,0.00019178,2,"2024-09-18T13:50:42.353",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467164,1726667442363,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:42.363",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467165,1726667442374,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:42.374",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467166,1726667442388,"fUST",-2255.98,0.00019178,2,"2024-09-18T13:50:42.388",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467167,1726667442398,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:42.398",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467168,1726667442409,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.409",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467169,1726667442420,"fUST",-159.340489,0.00019178,2,"2024-09-18T13:50:42.420",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467170,1726667442430,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.430",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467171,1726667442442,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.442",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467172,1726667442452,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:42.452",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467173,1726667442462,"fUST",-294.853494,0.00019178,2,"2024-09-18T13:50:42.462",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467174,1726667442619,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:42.619",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467175,1726667442631,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.631",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467176,1726667442641,"fUST",-294.853494,0.00019178,2,"2024-09-18T13:50:42.641",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467177,1726667442652,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:42.652",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467178,1726667442663,"fUST",-294.853494,0.00019178,2,"2024-09-18T13:50:42.663",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467179,1726667442674,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:42.674",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467180,1726667442686,"fUST",-194.975046,0.00019178,2,"2024-09-18T13:50:42.686",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467181,1726667442696,"fUST",-721.45,0.00019178,2,"2024-09-18T13:50:42.696",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467182,1726667442705,"fUST",-1033.34,0.00019178,2,"2024-09-18T13:50:42.705",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467183,1726667442715,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.715",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467184,1726667442726,"fUST",-294.853494,0.00019178,2,"2024-09-18T13:50:42.726",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467185,1726667442737,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.737",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467186,1726667442747,"fUST",-294.853494,0.00019178,2,"2024-09-18T13:50:42.747",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467187,1726667442758,"fUST",-294.853494,0.00019178,2,"2024-09-18T13:50:42.758",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467188,1726667442767,"fUST",-1249.19,0.00019178,2,"2024-09-18T13:50:42.767",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467189,1726667442777,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.777",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467190,1726667442786,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:42.786",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467191,1726667442796,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:42.796",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467192,1726667442807,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:42.807",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467193,1726667442816,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:42.816",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467194,1726667442825,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:42.825",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467195,1726667442834,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:42.834",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467196,1726667442844,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:42.844",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467197,1726667442853,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.853",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467198,1726667442862,"fUST",-294.853494,0.00019178,2,"2024-09-18T13:50:42.862",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467199,1726667442871,"fUST",-294.853494,0.00019178,2,"2024-09-18T13:50:42.871",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467200,1726667442880,"fUST",-294.853494,0.00019178,2,"2024-09-18T13:50:42.880",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467201,1726667442890,"fUST",-294.853494,0.00019178,2,"2024-09-18T13:50:42.890",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467202,1726667442901,"fUST",-294.853494,0.00019178,2,"2024-09-18T13:50:42.901",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467203,1726667442912,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.912",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467204,1726667442921,"fUST",-537.25,0.00019178,2,"2024-09-18T13:50:42.921",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467206,1726667442930,"fUST",-294.853494,0.00019178,2,"2024-09-18T13:50:42.930",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467207,1726667442940,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.940",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467208,1726667442950,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.950",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467210,1726667442959,"fUST",-252.52289658,0.00019178,2,"2024-09-18T13:50:42.959",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467211,1726667442969,"fUST",-642.74,0.00019178,2,"2024-09-18T13:50:42.969",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467212,1726667442978,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.978",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467213,1726667442988,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.988",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467214,1726667442998,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:42.998",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467216,1726667443010,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.010",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467217,1726667443020,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.020",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467219,1726667443030,"fUST",-586.75,0.00019178,2,"2024-09-18T13:50:43.030",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467221,1726667443039,"fUST",-662.97,0.00019178,2,"2024-09-18T13:50:43.039",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467222,1726667443048,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.048",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467224,1726667443057,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.057",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467226,1726667443067,"fUST",-629.31,0.00019178,2,"2024-09-18T13:50:43.067",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467228,1726667443077,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.077",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467230,1726667443086,"fUST",-642.45,0.00019178,2,"2024-09-18T13:50:43.086",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467232,1726667443096,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.096",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467234,1726667443105,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.105",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467236,1726667443114,"fUST",-751.56,0.00019178,2,"2024-09-18T13:50:43.114",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467238,1726667443124,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.124",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467240,1726667443133,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.133",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467242,1726667443142,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.142",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467243,1726667443152,"fUST",-1125.54,0.00019178,2,"2024-09-18T13:50:43.152",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467245,1726667443161,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.161",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467247,1726667443170,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.170",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467248,1726667443180,"fUST",-1332.76,0.00019178,2,"2024-09-18T13:50:43.180",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467249,1726667443189,"fUST",-1078.64,0.00019178,2,"2024-09-18T13:50:43.189",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467250,1726667443199,"fUST",-654.91,0.00019178,2,"2024-09-18T13:50:43.199",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467251,1726667443209,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.209",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467252,1726667443218,"fUST",-1420.41,0.00019178,2,"2024-09-18T13:50:43.218",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467253,1726667443227,"fUST",-1029.93,0.00019178,2,"2024-09-18T13:50:43.227",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467254,1726667443237,"fUST",-555.56,0.00019178,2,"2024-09-18T13:50:43.237",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467255,1726667443247,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.247",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467256,1726667443259,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.259",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467257,1726667443268,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.268",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467258,1726667443279,"fUST",-277.20909129,0.00019178,2,"2024-09-18T13:50:43.279",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467259,1726667443288,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.288",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467260,1726667443297,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.297",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467261,1726667443306,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.306",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467262,1726667443316,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:43.316",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467263,1726667443325,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:43.325",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467264,1726667443335,"fUST",-153.739043,0.00019178,2,"2024-09-18T13:50:43.335",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467265,1726667443344,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.344",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467266,1726667443354,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.354",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467267,1726667443363,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.363",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467268,1726667443372,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.372",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467269,1726667443382,"fUST",-253.953938,0.00019178,2,"2024-09-18T13:50:43.382",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467270,1726667443392,"fUST",-253.953938,0.00019178,2,"2024-09-18T13:50:43.392",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467271,1726667443404,"fUST",-253.953938,0.00019178,2,"2024-09-18T13:50:43.404",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467272,1726667443414,"fUST",-253.953938,0.00019178,2,"2024-09-18T13:50:43.414",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467273,1726667443426,"fUST",-253.953938,0.00019178,2,"2024-09-18T13:50:43.426",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467274,1726667443437,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.437",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467275,1726667443448,"fUST",-253.953938,0.00019178,2,"2024-09-18T13:50:43.448",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467276,1726667443459,"fUST",-253.953938,0.00019178,2,"2024-09-18T13:50:43.459",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467277,1726667443470,"fUST",-253.953938,0.00019178,2,"2024-09-18T13:50:43.470",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467278,1726667443480,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.480",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467279,1726667443491,"fUST",-1830.33,0.00019178,2,"2024-09-18T13:50:43.491",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467280,1726667443507,"fUST",-655.28,0.00019178,2,"2024-09-18T13:50:43.507",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467281,1726667443521,"fUST",-2096.31,0.00019178,2,"2024-09-18T13:50:43.521",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467282,1726667443533,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.533",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467283,1726667443544,"fUST",-1019.14,0.00019178,2,"2024-09-18T13:50:43.544",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467284,1726667443554,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.554",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467285,1726667443565,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.565",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467286,1726667443576,"fUST",-250.0,0.00019178,2,"2024-09-18T13:50:43.576",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467287,1726667443587,"fUST",-616.25950313,0.00019178,2,"2024-09-18T13:50:43.587",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467288,1726667443597,"fUST",-1696.49,0.00019178,2,"2024-09-18T13:50:43.597",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467289,1726667443608,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.608",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467290,1726667443619,"fUST",-1980.32,0.00019178,2,"2024-09-18T13:50:43.619",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467291,1726667443631,"fUST",-1927.47,0.00019178,2,"2024-09-18T13:50:43.631",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467292,1726667443643,"fUST",-523.89,0.00019178,2,"2024-09-18T13:50:43.643",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467293,1726667443654,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.654",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467294,1726667443666,"fUST",-1723.89,0.00019178,2,"2024-09-18T13:50:43.666",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467295,1726667443676,"fUST",-593.69,0.00019178,2,"2024-09-18T13:50:43.676",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467296,1726667443686,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.686",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467297,1726667443695,"fUST",-913.77,0.00019178,2,"2024-09-18T13:50:43.695",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467298,1726667443705,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.705",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467299,1726667443717,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.717",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467300,1726667443728,"fUST",-2768.29,0.00019178,2,"2024-09-18T13:50:43.728",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467301,1726667443737,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.737",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467302,1726667443746,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.746",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467303,1726667443759,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.759",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467304,1726667443770,"fUST",-1625.64,0.00019178,2,"2024-09-18T13:50:43.770",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467305,1726667443779,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.779",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467306,1726667443788,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.788",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467307,1726667443797,"fUST",-1227.51,0.00019178,2,"2024-09-18T13:50:43.797",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467308,1726667443808,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.808",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467309,1726667443818,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.818",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467310,1726667443827,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.827",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467311,1726667443839,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.839",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467312,1726667443849,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.849",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467313,1726667443858,"fUST",-587.04,0.00019178,2,"2024-09-18T13:50:43.858",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467314,1726667443867,"fUST",-616.55,0.00019178,2,"2024-09-18T13:50:43.867",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467315,1726667443876,"fUST",-1008.99,0.00019178,2,"2024-09-18T13:50:43.876",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467316,1726667443886,"fUST",-481.931923,0.00019178,2,"2024-09-18T13:50:43.886",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467317,1726667443896,"fUST",-481.931923,0.00019178,2,"2024-09-18T13:50:43.896",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467318,1726667443906,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.906",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467319,1726667443915,"fUST",-481.931923,0.00019178,2,"2024-09-18T13:50:43.915",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467320,1726667443924,"fUST",-1811.81,0.00019178,2,"2024-09-18T13:50:43.924",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467322,1726667443933,"fUST",-481.931923,0.00019178,2,"2024-09-18T13:50:43.933",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467324,1726667443942,"fUST",-481.931923,0.00019178,2,"2024-09-18T13:50:43.942",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467326,1726667443951,"fUST",-481.931923,0.00019178,2,"2024-09-18T13:50:43.951",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467327,1726667443961,"fUST",-481.931923,0.00019178,2,"2024-09-18T13:50:43.961",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467329,1726667443970,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:43.970",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467331,1726667443979,"fUST",-481.931923,0.00019178,2,"2024-09-18T13:50:43.979",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467333,1726667443989,"fUST",-704.46,0.00019178,2,"2024-09-18T13:50:43.989",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467334,1726667443998,"fUST",-481.931923,0.00019178,2,"2024-09-18T13:50:43.998",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467336,1726667444013,"fUST",-481.931923,0.00019178,2,"2024-09-18T13:50:44.013",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467338,1726667444026,"fUST",-481.931923,0.00019178,2,"2024-09-18T13:50:44.026",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467340,1726667444036,"fUST",-481.931923,0.00019178,2,"2024-09-18T13:50:44.036",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467342,1726667444045,"fUST",-500.3,0.00019178,2,"2024-09-18T13:50:44.045",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467344,1726667444054,"fUST",-481.931923,0.00019178,2,"2024-09-18T13:50:44.054",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467345,1726667444064,"fUST",-1535.4,0.00019178,2,"2024-09-18T13:50:44.064",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467347,1726667444073,"fUST",-481.931923,0.00019178,2,"2024-09-18T13:50:44.073",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467348,1726667444082,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.082",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467350,1726667444092,"fUST",-1118.78,0.00019178,2,"2024-09-18T13:50:44.092",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467351,1726667444102,"fUST",-560.27,0.00019178,2,"2024-09-18T13:50:44.102",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467353,1726667444111,"fUST",-1812.12,0.00019178,2,"2024-09-18T13:50:44.111",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467355,1726667444120,"fUST",-1794.08,0.00019178,2,"2024-09-18T13:50:44.120",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467357,1726667444129,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.129",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467359,1726667444139,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.139",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467361,1726667444148,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.148",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467362,1726667444157,"fUST",-1634.95,0.00019178,2,"2024-09-18T13:50:44.157",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467364,1726667444166,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.166",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467366,1726667444175,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.175",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467368,1726667444185,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.185",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467369,1726667444195,"fUST",-1735.12,0.00019178,2,"2024-09-18T13:50:44.195",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467370,1726667444204,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.204",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467371,1726667444213,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.213",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467372,1726667444222,"fUST",-747.27,0.00019178,2,"2024-09-18T13:50:44.222",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467373,1726667444232,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.232",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467374,1726667444241,"fUST",-1392.39,0.00019178,2,"2024-09-18T13:50:44.241",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467375,1726667444251,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.251",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467376,1726667444268,"fUST",-672.81,0.00019178,2,"2024-09-18T13:50:44.268",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467377,1726667444277,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.277",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467378,1726667444286,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.286",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467379,1726667444296,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:44.296",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467380,1726667444305,"fUST",-506.47369279,0.00019178,2,"2024-09-18T13:50:44.305",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467381,1726667444314,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.314",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467382,1726667444323,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:44.323",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467383,1726667444333,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:44.333",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467384,1726667444342,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.342",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467385,1726667444351,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:44.351",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467386,1726667444362,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:44.362",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467387,1726667444372,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.372",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467388,1726667444383,"fUST",-153.153796,0.00019178,2,"2024-09-18T13:50:44.383",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467389,1726667444392,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.392",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467390,1726667444402,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.402",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467391,1726667444411,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.411",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467392,1726667444420,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.420",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467393,1726667444430,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.430",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467394,1726667444439,"fUST",-1134.81,0.00019178,2,"2024-09-18T13:50:44.439",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467395,1726667444448,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.448",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467396,1726667444457,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.457",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467397,1726667444466,"fUST",-1687.76,0.00019178,2,"2024-09-18T13:50:44.466",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467398,1726667444475,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.475",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467399,1726667444484,"fUST",-2417.17,0.00019178,2,"2024-09-18T13:50:44.484",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467400,1726667444494,"fUST",-836.69,0.00019178,2,"2024-09-18T13:50:44.494",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467402,1726667444504,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.504",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467404,1726667444516,"fUST",-601.75,0.00019178,2,"2024-09-18T13:50:44.516",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467406,1726667444525,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.525",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467407,1726667444535,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.535",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467409,1726667444545,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.545",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467411,1726667444554,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.554",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467412,1726667444563,"fUST",-584.43,0.00019178,2,"2024-09-18T13:50:44.563",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467414,1726667444573,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:44.573",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467416,1726667444583,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:44.583",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467417,1726667444592,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:44.592",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467419,1726667444602,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:44.602",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467421,1726667444612,"fUST",-1285.16,0.00019178,2,"2024-09-18T13:50:44.612",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467422,1726667444622,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.622",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467423,1726667444631,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:44.631",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467424,1726667444641,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:44.641",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467425,1726667444650,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:44.650",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467426,1726667444659,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.659",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467427,1726667444670,"fUST",-1130.31,0.00019178,2,"2024-09-18T13:50:44.670",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467428,1726667444680,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:44.680",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467429,1726667444690,"fUST",-1090.14,0.00019178,2,"2024-09-18T13:50:44.690",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467430,1726667444698,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:44.698",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467431,1726667444708,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:44.708",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467432,1726667444718,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.718",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467433,1726667444730,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:44.730",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467434,1726667444740,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:44.740",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467435,1726667444750,"fUST",-274.580942,0.00019178,2,"2024-09-18T13:50:44.750",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467436,1726667444763,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.763",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467437,1726667444773,"fUST",-934.75,0.00019178,2,"2024-09-18T13:50:44.773",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467438,1726667444783,"fUST",-1166.91,0.00019178,2,"2024-09-18T13:50:44.783",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467439,1726667444792,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:44.792",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467440,1726667444802,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:44.802",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467441,1726667444811,"fUST",-3224.36,0.00019178,2,"2024-09-18T13:50:44.811",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467442,1726667444821,"fUST",-888.97,0.00019178,2,"2024-09-18T13:50:44.821",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467443,1726667444830,"fUST",-559.26,0.00019178,2,"2024-09-18T13:50:44.830",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467444,1726667444840,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.840",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467445,1726667444850,"fUST",-567.19,0.00019178,2,"2024-09-18T13:50:44.850",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467446,1726667444859,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.859",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467447,1726667444869,"fUST",-508.53,0.00019178,2,"2024-09-18T13:50:44.869",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467448,1726667444879,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.879",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467449,1726667444889,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.889",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467450,1726667444899,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.899",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467451,1726667444908,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.908",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467452,1726667444917,"fUST",-1365.32,0.00019178,2,"2024-09-18T13:50:44.917",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467453,1726667444927,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.927",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467454,1726667444937,"fUST",-643.85,0.00019178,2,"2024-09-18T13:50:44.937",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467455,1726667444947,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.947",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467456,1726667444956,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:44.956",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467457,1726667444966,"fUST",-933.8,0.00019178,2,"2024-09-18T13:50:44.966",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467458,1726667445119,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.119",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467459,1726667445130,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.130",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467460,1726667445140,"fUST",-309.26441141,0.00019178,2,"2024-09-18T13:50:45.140",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467461,1726667445150,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:45.150",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467462,1726667445160,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:45.160",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467463,1726667445170,"fUST",-696.15,0.00019178,2,"2024-09-18T13:50:45.170",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467464,1726667445180,"fUST",-240.6271,0.00019178,2,"2024-09-18T13:50:45.180",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467465,1726667445190,"fUST",-503.59,0.00019178,2,"2024-09-18T13:50:45.190",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467466,1726667445200,"fUST",-1482.14,0.00019178,2,"2024-09-18T13:50:45.200",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467467,1726667445210,"fUST",-188.451376,0.00019178,2,"2024-09-18T13:50:45.210",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467468,1726667445219,"fUST",-188.451376,0.00019178,2,"2024-09-18T13:50:45.219",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467469,1726667445229,"fUST",-188.451376,0.00019178,2,"2024-09-18T13:50:45.229",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467470,1726667445238,"fUST",-442.27621167,0.00019178,2,"2024-09-18T13:50:45.238",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467471,1726667445247,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.247",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467472,1726667445260,"fUST",-188.451376,0.00019178,2,"2024-09-18T13:50:45.260",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467473,1726667445270,"fUST",-188.451376,0.00019178,2,"2024-09-18T13:50:45.270",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467474,1726667445279,"fUST",-188.451376,0.00019178,2,"2024-09-18T13:50:45.279",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467475,1726667445290,"fUST",-188.451376,0.00019178,2,"2024-09-18T13:50:45.290",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467476,1726667445299,"fUST",-188.451376,0.00019178,2,"2024-09-18T13:50:45.299",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467477,1726667445309,"fUST",-188.451376,0.00019178,2,"2024-09-18T13:50:45.309",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467478,1726667445319,"fUST",-188.451376,0.00019178,2,"2024-09-18T13:50:45.319",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467479,1726667445328,"fUST",-188.451376,0.00019178,2,"2024-09-18T13:50:45.328",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467480,1726667445338,"fUST",-188.451376,0.00019178,2,"2024-09-18T13:50:45.338",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467481,1726667445347,"fUST",-188.451376,0.00019178,2,"2024-09-18T13:50:45.347",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467482,1726667445357,"fUST",-188.451376,0.00019178,2,"2024-09-18T13:50:45.357",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467483,1726667445367,"fUST",-188.451376,0.00019178,2,"2024-09-18T13:50:45.367",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467484,1726667445377,"fUST",-188.451376,0.00019178,2,"2024-09-18T13:50:45.377",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467485,1726667445388,"fUST",-1127.242025,0.00019178,2,"2024-09-18T13:50:45.388",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467486,1726667445397,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.397",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467487,1726667445407,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.407",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467488,1726667445417,"fUST",-690.37,0.00019178,2,"2024-09-18T13:50:45.417",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467489,1726667445427,"fUST",-1127.242025,0.00019178,2,"2024-09-18T13:50:45.427",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467490,1726667445436,"fUST",-1899.85,0.00019178,2,"2024-09-18T13:50:45.436",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467491,1726667445446,"fUST",-1127.242025,0.00019178,2,"2024-09-18T13:50:45.446",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467492,1726667445455,"fUST",-1127.242025,0.00019178,2,"2024-09-18T13:50:45.455",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467493,1726667445465,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.465",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467494,1726667445475,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.475",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467495,1726667445484,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.484",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467496,1726667445493,"fUST",-1133.09,0.00019178,2,"2024-09-18T13:50:45.493",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467497,1726667445503,"fUST",-2301.41,0.00019178,2,"2024-09-18T13:50:45.503",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467498,1726667445517,"fUST",-1127.242025,0.00019178,2,"2024-09-18T13:50:45.517",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467499,1726667445527,"fUST",-1127.242025,0.00019178,2,"2024-09-18T13:50:45.527",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467500,1726667445537,"fUST",-1127.242025,0.00019178,2,"2024-09-18T13:50:45.537",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467501,1726667445546,"fUST",-1127.242025,0.00019178,2,"2024-09-18T13:50:45.546",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467502,1726667445555,"fUST",-998.42,0.00019178,2,"2024-09-18T13:50:45.555",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467503,1726667445565,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.565",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467504,1726667445574,"fUST",-1127.242025,0.00019178,2,"2024-09-18T13:50:45.574",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467505,1726667445584,"fUST",-2181.79,0.00019178,2,"2024-09-18T13:50:45.584",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467506,1726667445594,"fUST",-1127.242025,0.00019178,2,"2024-09-18T13:50:45.594",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467507,1726667445603,"fUST",-1127.242025,0.00019178,2,"2024-09-18T13:50:45.603",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467508,1726667445613,"fUST",-1127.242025,0.00019178,2,"2024-09-18T13:50:45.613",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467509,1726667445622,"fUST",-1127.242025,0.00019178,2,"2024-09-18T13:50:45.622",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467510,1726667445632,"fUST",-524.45,0.00019178,2,"2024-09-18T13:50:45.632",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467511,1726667445641,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.641",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467512,1726667445652,"fUST",-1127.242025,0.00019178,2,"2024-09-18T13:50:45.652",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467513,1726667445662,"fUST",-1127.242025,0.00019178,2,"2024-09-18T13:50:45.662",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467514,1726667445672,"fUST",-1127.242025,0.00019178,2,"2024-09-18T13:50:45.672",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467515,1726667445682,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.682",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467516,1726667445692,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.692",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467517,1726667445701,"fUST",-569.76034459,0.00019178,2,"2024-09-18T13:50:45.701",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467518,1726667445711,"fUST",-1677.7,0.00019178,2,"2024-09-18T13:50:45.711",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467519,1726667445720,"fUST",-615.94,0.00019178,2,"2024-09-18T13:50:45.720",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467520,1726667445733,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.733",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467521,1726667445742,"fUST",-650.83,0.00019178,2,"2024-09-18T13:50:45.742",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467522,1726667445752,"fUST",-163.5912942,0.00019178,2,"2024-09-18T13:50:45.752",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467523,1726667445766,"fUST",-1089.4,0.00019178,2,"2024-09-18T13:50:45.766",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467524,1726667445778,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.778",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467525,1726667445788,"fUST",-1607.45,0.00019178,2,"2024-09-18T13:50:45.788",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467526,1726667445799,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.799",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467527,1726667445809,"fUST",-1469.71,0.00019178,2,"2024-09-18T13:50:45.809",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467528,1726667445819,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.819",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467529,1726667445830,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.830",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467530,1726667445839,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.839",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467531,1726667445849,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.849",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467532,1726667445859,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.859",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467533,1726667445868,"fUST",-913.68,0.00019178,2,"2024-09-18T13:50:45.868",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467534,1726667445878,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.878",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467535,1726667445888,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.888",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467536,1726667445898,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.898",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467537,1726667445907,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.907",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467538,1726667445917,"fUST",-910.77,0.00019178,2,"2024-09-18T13:50:45.917",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467539,1726667445927,"fUST",-1982.53,0.00019178,2,"2024-09-18T13:50:45.927",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467540,1726667445936,"fUST",-620.32,0.00019178,2,"2024-09-18T13:50:45.936",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467541,1726667445946,"fUST",-1289.25,0.00019178,2,"2024-09-18T13:50:45.946",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467542,1726667445956,"fUST",-747.09,0.00019178,2,"2024-09-18T13:50:45.956",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467544,1726667445966,"fUST",-659.39,0.00019178,2,"2024-09-18T13:50:45.966",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467545,1726667445977,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.977",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467546,1726667445987,"fUST",-1403.15,0.00019178,2,"2024-09-18T13:50:45.987",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467547,1726667445998,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:45.998",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467548,1726667446009,"fUST",-614.97064397,0.00019178,2,"2024-09-18T13:50:46.009",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467549,1726667446018,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:46.018",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467550,1726667446028,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:46.028",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467552,1726667446037,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:46.037",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467554,1726667446048,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:46.048",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467556,1726667446058,"fUST",-1036.41,0.00019178,2,"2024-09-18T13:50:46.058",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467558,1726667446067,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:46.067",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467559,1726667446077,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:46.077",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467560,1726667446087,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:46.087",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467561,1726667446097,"fUST",-587.24,0.00019178,2,"2024-09-18T13:50:46.097",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467562,1726667446106,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:46.106",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467563,1726667446116,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:46.116",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467564,1726667446126,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:46.126",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467565,1726667446135,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:46.135",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467566,1726667446145,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:46.145",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467568,1726667446154,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:46.154",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467569,1726667446163,"fUST",-757.3,0.00019178,2,"2024-09-18T13:50:46.163",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467570,1726667446173,"fUST",-1681.86,0.00019178,2,"2024-09-18T13:50:46.173",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467571,1726667446182,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:46.182",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467572,1726667446192,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:46.192",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467573,1726667446202,"fUST",-166.982332,0.00019178,2,"2024-09-18T13:50:46.202",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467574,1726667446212,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:46.212",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467575,1726667446221,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:46.221",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467576,1726667446231,"fUST",-2067.76,0.00019178,2,"2024-09-18T13:50:46.231",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467577,1726667446240,"fUST",-421.073142,0.00019178,2,"2024-09-18T13:50:46.240",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467578,1726667446250,"fUST",-421.073142,0.00019178,2,"2024-09-18T13:50:46.250",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467579,1726667446262,"fUST",-421.073142,0.00019178,2,"2024-09-18T13:50:46.262",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467581,1726667446273,"fUST",-421.073142,0.00019178,2,"2024-09-18T13:50:46.273",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467583,1726667446282,"fUST",-421.073142,0.00019178,2,"2024-09-18T13:50:46.282",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467585,1726667446291,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:46.291",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467586,1726667446300,"fUST",-421.073142,0.00019178,2,"2024-09-18T13:50:46.300",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467588,1726667446310,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:46.310",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467590,1726667446320,"fUST",-421.073142,0.00019178,2,"2024-09-18T13:50:46.320",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467591,1726667446330,"fUST",-151.0,0.00019178,2,"2024-09-18T13:50:46.330",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467592,1726667446340,"fUST",-292.651344,0.00019178,2,"2024-09-18T13:50:46.340",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467593,1726667446349,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:46.349",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467594,1726667446359,"fUST",-421.073142,0.00019178,2,"2024-09-18T13:50:46.359",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467595,1726667446369,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:46.369",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467597,1726667446378,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:46.378",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467598,1726667446389,"fUST",-421.073142,0.00019178,2,"2024-09-18T13:50:46.389",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467600,1726667446398,"fUST",-421.073142,0.00019178,2,"2024-09-18T13:50:46.398",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467602,1726667446408,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:46.408",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467603,1726667446417,"fUST",-421.073142,0.00019178,2,"2024-09-18T13:50:46.417",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467604,1726667446427,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:46.427",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467605,1726667446436,"fUST",-640.22207552,0.00019178,2,"2024-09-18T13:50:46.436",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467606,1726667446445,"fUST",-421.073142,0.00019178,2,"2024-09-18T13:50:46.445",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467607,1726667446455,"fUST",-899.24,0.00019178,2,"2024-09-18T13:50:46.455",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467608,1726667446465,"fUST",-871.54,0.00019178,2,"2024-09-18T13:50:46.465",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467609,1726667446474,"fUST",-899.24,0.00019178,2,"2024-09-18T13:50:46.474",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467610,1726667446484,"fUST",-421.073142,0.00019178,2,"2024-09-18T13:50:46.484",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467611,1726667446493,"fUST",-871.54,0.00019178,2,"2024-09-18T13:50:46.493",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467612,1726667446503,"fUST",-899.24,0.00019178,2,"2024-09-18T13:50:46.503",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467613,1726667446514,"fUST",-871.54,0.00019178,2,"2024-09-18T13:50:46.514",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467614,1726667446524,"fUST",-899.24,0.00019178,2,"2024-09-18T13:50:46.524",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467615,1726667446534,"fUST",-421.073142,0.00019178,2,"2024-09-18T13:50:46.534",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467616,1726667446543,"fUST",-871.54,0.00019178,2,"2024-09-18T13:50:46.543",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467617,1726667446553,"fUST",-899.24,0.00019178,2,"2024-09-18T13:50:46.553",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467618,1726667446562,"fUST",-871.54,0.00019178,2,"2024-09-18T13:50:46.562",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467619,1726667446572,"fUST",-899.24,0.00019178,2,"2024-09-18T13:50:46.572",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467620,1726667446581,"fUST",-1366.41,0.00019178,2,"2024-09-18T13:50:46.581",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467621,1726667446591,"fUST",-421.073142,0.00019178,2,"2024-09-18T13:50:46.591",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467622,1726667446600,"fUST",-871.54,0.00019178,2,"2024-09-18T13:50:46.600",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467623,1726667446610,"fUST",-871.54,0.00019178,2,"2024-09-18T13:50:46.610",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467624,1726667446619,"fUST",-899.24,0.00019178,2,"2024-09-18T13:50:46.619",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467625,1726667446629,"fUST",-602.89,0.00019178,2,"2024-09-18T13:50:46.629",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467626,1726667446639,"fUST",-421.073142,0.00019178,2,"2024-09-18T13:50:46.639",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467627,1726667446648,"fUST",-871.54,0.00019178,2,"2024-09-18T13:50:46.648",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467628,1726667446658,"fUST",-899.24,0.00019178,2,"2024-09-18T13:50:46.658",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467629,1726667446667,"fUST",-871.54,0.00019178,2,"2024-09-18T13:50:46.667",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467630,1726667446677,"fUST",-899.24,0.00019178,2,"2024-09-18T13:50:46.677",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467631,1726667446686,"fUST",-761.38,0.00019178,2,"2024-09-18T13:50:46.686",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467632,1726667446695,"fUST",-871.54,0.00019178,2,"2024-09-18T13:50:46.695",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467633,1726667446704,"fUST",-899.24,0.00019178,2,"2024-09-18T13:50:46.704",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467634,1726667446713,"fUST",-899.24,0.00019178,2,"2024-09-18T13:50:46.713",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467635,1726667446723,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:46.723",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467636,1726667446732,"fUST",-871.54,0.00019178,2,"2024-09-18T13:50:46.732",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467637,1726667446741,"fUST",-899.24,0.00019178,2,"2024-09-18T13:50:46.741",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467638,1726667446750,"fUST",-871.54,0.00019178,2,"2024-09-18T13:50:46.750",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467639,1726667446761,"fUST",-899.24,0.00019178,2,"2024-09-18T13:50:46.761",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467640,1726667446770,"fUST",-1032.1,0.00019178,2,"2024-09-18T13:50:46.770",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467641,1726667446779,"fUST",-871.54,0.00019178,2,"2024-09-18T13:50:46.779",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467642,1726667446788,"fUST",-899.24,0.00019178,2,"2024-09-18T13:50:46.788",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467643,1726667446797,"fUST",-871.54,0.00019178,2,"2024-09-18T13:50:46.797",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467644,1726667446807,"fUST",-899.24,0.00019178,2,"2024-09-18T13:50:46.807",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467645,1726667446818,"fUST",-871.54,0.00019178,2,"2024-09-18T13:50:46.818",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467646,1726667446827,"fUST",-871.54,0.00019178,2,"2024-09-18T13:50:46.827",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467647,1726667446836,"fUST",-899.24,0.00019178,2,"2024-09-18T13:50:46.836",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467648,1726667446845,"fUST",-1117.62,0.00019178,2,"2024-09-18T13:50:46.845",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467649,1726667446854,"fUST",-899.24,0.00019178,2,"2024-09-18T13:50:46.854",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467650,1726667446864,"fUST",-871.54,0.00019178,2,"2024-09-18T13:50:46.864",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467651,1726667446873,"fUST",-899.24,0.00019178,2,"2024-09-18T13:50:46.873",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467652,1726667446883,"fUST",-871.54,0.00019178,2,"2024-09-18T13:50:46.883",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467653,1726667446893,"fUST",-899.24,0.00019178,2,"2024-09-18T13:50:46.893",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467654,1726667446902,"fUST",-871.54,0.00019178,2,"2024-09-18T13:50:46.902",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467655,1726667446912,"fUST",-899.24,0.00019178,2,"2024-09-18T13:50:46.912",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467656,1726667446921,"fUST",-871.54,0.00019178,2,"2024-09-18T13:50:46.921",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467657,1726667446931,"fUST",-340.378756,0.00019178,2,"2024-09-18T13:50:46.931",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467658,1726667446941,"fUST",-871.54,0.00019178,2,"2024-09-18T13:50:46.941",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467659,1726667446950,"fUST",-899.24,0.00019178,2,"2024-09-18T13:50:46.950",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467660,1726667446960,"fUST",-871.54,0.00019178,2,"2024-09-18T13:50:46.960",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467661,1726667446969,"fUST",-899.24,0.00019178,2,"2024-09-18T13:50:46.969",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467662,1726667446979,"fUST",-340.378756,0.00019178,2,"2024-09-18T13:50:46.979",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467663,1726667446989,"fUST",-871.54,0.00019178,2,"2024-09-18T13:50:46.989",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467664,1726667446999,"fUST",-899.24,0.00019178,2,"2024-09-18T13:50:46.999",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467665,1726667447010,"fUST",-340.378756,0.00019178,2,"2024-09-18T13:50:47.010",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467666,1726667447020,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.020",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467667,1726667447029,"fUST",-899.32634633,0.00019178,2,"2024-09-18T13:50:47.029",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467668,1726667447038,"fUST",-871.60439044,0.00019178,2,"2024-09-18T13:50:47.038",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467669,1726667447047,"fUST",-340.378756,0.00019178,2,"2024-09-18T13:50:47.047",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467670,1726667447056,"fUST",-340.378756,0.00019178,2,"2024-09-18T13:50:47.056",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467671,1726667447066,"fUST",-340.378756,0.00019178,2,"2024-09-18T13:50:47.066",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467672,1726667447075,"fUST",-340.378756,0.00019178,2,"2024-09-18T13:50:47.075",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467673,1726667447085,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.085",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467674,1726667447094,"fUST",-340.378756,0.00019178,2,"2024-09-18T13:50:47.094",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467675,1726667447104,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.104",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467676,1726667447114,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.114",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467677,1726667447123,"fUST",-340.378756,0.00019178,2,"2024-09-18T13:50:47.123",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467678,1726667447132,"fUST",-340.378756,0.00019178,2,"2024-09-18T13:50:47.132",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467679,1726667447142,"fUST",-340.378756,0.00019178,2,"2024-09-18T13:50:47.142",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467680,1726667447151,"fUST",-340.378756,0.00019178,2,"2024-09-18T13:50:47.151",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467681,1726667447160,"fUST",-1023.61,0.00019178,2,"2024-09-18T13:50:47.160",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467682,1726667447169,"fUST",-340.378756,0.00019178,2,"2024-09-18T13:50:47.169",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467683,1726667447179,"fUST",-340.378756,0.00019178,2,"2024-09-18T13:50:47.179",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467684,1726667447188,"fUST",-340.378756,0.00019178,2,"2024-09-18T13:50:47.188",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467685,1726667447198,"fUST",-340.378756,0.00019178,2,"2024-09-18T13:50:47.198",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467686,1726667447207,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.207",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467687,1726667447216,"fUST",-329.90250438,0.00019178,2,"2024-09-18T13:50:47.216",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467688,1726667447225,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.225",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467689,1726667447235,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.235",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467690,1726667447379,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.379",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467691,1726667447390,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.390",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467692,1726667447399,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.399",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467693,1726667447409,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.409",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467694,1726667447419,"fUST",-685.1,0.00019178,2,"2024-09-18T13:50:47.419",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467695,1726667447428,"fUST",-825.31,0.00019178,2,"2024-09-18T13:50:47.428",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467696,1726667447437,"fUST",-524.05,0.00019178,2,"2024-09-18T13:50:47.437",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467697,1726667447447,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.447",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467698,1726667447456,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.456",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467699,1726667447466,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.466",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467700,1726667447475,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.475",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467701,1726667447484,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.484",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467702,1726667447494,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.494",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467703,1726667447503,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.503",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467704,1726667447516,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.516",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467705,1726667447525,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.525",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467706,1726667447535,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.535",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467707,1726667447544,"fUST",-379.29274194,0.00019178,2,"2024-09-18T13:50:47.544",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467708,1726667447553,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.553",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467709,1726667447563,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.563",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467710,1726667447572,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.572",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467711,1726667447582,"fUST",-1502.89,0.00019178,2,"2024-09-18T13:50:47.582",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467712,1726667447592,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.592",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467713,1726667447602,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.602",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467714,1726667447612,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.612",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467715,1726667447622,"fUST",-525.92,0.00019178,2,"2024-09-18T13:50:47.622",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467716,1726667447631,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.631",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467717,1726667447641,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.641",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467718,1726667447651,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.651",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467719,1726667447660,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.660",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467720,1726667447669,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.669",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467721,1726667447679,"fUST",-402.24,0.00019178,2,"2024-09-18T13:50:47.679",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467722,1726667447689,"fUST",-210.20224572,0.00019178,2,"2024-09-18T13:50:47.689",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467723,1726667447699,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.699",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467724,1726667447708,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.708",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467725,1726667447717,"fUST",-1528.13,0.00019178,2,"2024-09-18T13:50:47.717",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467726,1726667447728,"fUST",-1243.31,0.00019178,2,"2024-09-18T13:50:47.728",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467727,1726667447739,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.739",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467728,1726667447749,"fUST",-1110.75,0.00019178,2,"2024-09-18T13:50:47.749",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467729,1726667447761,"fUST",-1110.75,0.00019178,2,"2024-09-18T13:50:47.761",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467730,1726667447770,"fUST",-1110.75,0.00019178,2,"2024-09-18T13:50:47.770",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467731,1726667447782,"fUST",-1110.75,0.00019178,2,"2024-09-18T13:50:47.782",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467732,1726667447791,"fUST",-1110.75,0.00019178,2,"2024-09-18T13:50:47.791",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467733,1726667447801,"fUST",-1110.75,0.00019178,2,"2024-09-18T13:50:47.801",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467734,1726667447810,"fUST",-1110.75,0.00019178,2,"2024-09-18T13:50:47.810",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467735,1726667447821,"fUST",-1110.75,0.00019178,2,"2024-09-18T13:50:47.821",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467736,1726667447831,"fUST",-1110.75,0.00019178,2,"2024-09-18T13:50:47.831",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467737,1726667447840,"fUST",-1110.75,0.00019178,2,"2024-09-18T13:50:47.840",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467738,1726667447850,"fUST",-1110.75,0.00019178,2,"2024-09-18T13:50:47.850",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467739,1726667447859,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.859",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467740,1726667447869,"fUST",-1110.75,0.00019178,2,"2024-09-18T13:50:47.869",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467741,1726667447878,"fUST",-1110.75,0.00019178,2,"2024-09-18T13:50:47.878",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467742,1726667447888,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.888",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467743,1726667447898,"fUST",-1110.75,0.00019178,2,"2024-09-18T13:50:47.898",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467744,1726667447907,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:47.907",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467745,1726667447917,"fUST",-1110.75,0.00019178,2,"2024-09-18T13:50:47.917",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467746,1726667447927,"fUST",-1110.75,0.00019178,2,"2024-09-18T13:50:47.927",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467747,1726667447936,"fUST",-2058.38,0.00019178,2,"2024-09-18T13:50:47.936",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467748,1726667447946,"fUST",-1110.75,0.00019178,2,"2024-09-18T13:50:47.946",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467749,1726667447955,"fUST",-1110.75,0.00019178,2,"2024-09-18T13:50:47.955",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467750,1726667447965,"fUST",-1110.75,0.00019178,2,"2024-09-18T13:50:47.965",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467751,1726667447975,"fUST",-1110.75,0.00019178,2,"2024-09-18T13:50:47.975",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467752,1726667447984,"fUST",-1110.75,0.00019178,2,"2024-09-18T13:50:47.984",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467753,1726667447993,"fUST",-1110.75,0.00019178,2,"2024-09-18T13:50:47.993",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467754,1726667448003,"fUST",-1110.75,0.00019178,2,"2024-09-18T13:50:48.003",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467755,1726667448015,"fUST",-2638.44,0.00019178,2,"2024-09-18T13:50:48.015",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467756,1726667448025,"fUST",-1110.78861078,0.00019178,2,"2024-09-18T13:50:48.025",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467757,1726667448034,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:48.034",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467758,1726667448044,"fUST",-2007.71,0.00019178,2,"2024-09-18T13:50:48.044",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467759,1726667448054,"fUST",-2007.71,0.00019178,2,"2024-09-18T13:50:48.054",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467760,1726667448063,"fUST",-2007.71,0.00019178,2,"2024-09-18T13:50:48.063",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467761,1726667448073,"fUST",-2007.71,0.00019178,2,"2024-09-18T13:50:48.073",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467762,1726667448082,"fUST",-2007.71,0.00019178,2,"2024-09-18T13:50:48.082",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467763,1726667448092,"fUST",-2007.71,0.00019178,2,"2024-09-18T13:50:48.092",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467764,1726667448102,"fUST",-2007.71,0.00019178,2,"2024-09-18T13:50:48.102",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467765,1726667448112,"fUST",-2007.71,0.00019178,2,"2024-09-18T13:50:48.112",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467766,1726667448121,"fUST",-2007.71,0.00019178,2,"2024-09-18T13:50:48.121",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467767,1726667448131,"fUST",-500.0,0.00019178,2,"2024-09-18T13:50:48.131",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467768,1726667448141,"fUST",-2007.71,0.00019178,2,"2024-09-18T13:50:48.141",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467769,1726667448151,"fUST",-2007.71,0.00019178,2,"2024-09-18T13:50:48.151",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467770,1726667448161,"fUST",-2007.71,0.00019178,2,"2024-09-18T13:50:48.161",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467771,1726667448171,"fUST",-532.59370573,0.00019178,2,"2024-09-18T13:50:48.171",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467772,1726667448180,"fUST",-2007.71,0.00019178,2,"2024-09-18T13:50:48.180",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467773,1726667448190,"fUST",-2007.71,0.00019178,2,"2024-09-18T13:50:48.190",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467774,1726667448201,"fUST",-548.15480106,0.00019178,2,"2024-09-18T13:50:48.201",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467775,1726667448670,"fUST",-517.91913782,0.00019178,2,"2024-09-18T13:50:48.670",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467776,1726667449513,"fUST",-208.74914789,0.00018915,2,"2024-09-18T13:50:49.513",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467777,1726667449523,"fUST",-834.79764841,0.00019178,2,"2024-09-18T13:50:49.523",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467778,1726667449942,"fUST",-106.83841271,0.00019178,2,"2024-09-18T13:50:49.942",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467779,1726667449952,"fUST",-1267.03620682,0.00019178,2,"2024-09-18T13:50:49.952",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467781,1726667790634,"fUST",159.5,0.00014012,2,"2024-09-18T13:56:30.634",0.00033945,54.41,0.9178588705457646,480914012.6355557]
[338467858,1726668638690,"fUST",-845.6814202,0.00017837,2,"2024-09-18T14:10:38.690",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467860,1726668638701,"fUST",-1070.1,0.00017838,2,"2024-09-18T14:10:38.701",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467861,1726668638711,"fUST",-34.95917338,0.00017848,2,"2024-09-18T14:10:38.711",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467862,1726668638728,"fUST",-2349.90785332,0.00017848,2,"2024-09-18T14:10:38.728",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467863,1726668638738,"fUST",-164.633501,0.00017919,2,"2024-09-18T14:10:38.738",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467864,1726668638748,"fUST",-578.00578363,0.00017971,2,"2024-09-18T14:10:38.748",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467870,1726668640713,"fUST",-1.98421637,0.00017971,2,"2024-09-18T14:10:40.713",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467872,1726668640722,"fUST",-150.0,0.000189,2,"2024-09-18T14:10:40.722",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467873,1726668640732,"fUST",-598.27,0.00019,2,"2024-09-18T14:10:40.732",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467874,1726668640741,"fUST",-153.0,0.00019,2,"2024-09-18T14:10:40.741",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467876,1726668640751,"fUST",-1433.24229622,0.00019048,2,"2024-09-18T14:10:40.751",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467878,1726668640760,"fUST",-1000.0,0.00019058,2,"2024-09-18T14:10:40.760",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467880,1726668640770,"fUST",-300.0,0.00019072,2,"2024-09-18T14:10:40.770",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467882,1726668640779,"fUST",-300.0,0.00019072,2,"2024-09-18T14:10:40.779",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467884,1726668640788,"fUST",-3000.0,0.00019078,2,"2024-09-18T14:10:40.788",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467886,1726668640797,"fUST",-3969.04007498,0.00019078,2,"2024-09-18T14:10:40.797",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467888,1726668640806,"fUST",-5000.0,0.000191,2,"2024-09-18T14:10:40.806",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467890,1726668640815,"fUST",-500.0,0.00019138,2,"2024-09-18T14:10:40.815",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467891,1726668640824,"fUST",-500.0,0.00019147,2,"2024-09-18T14:10:40.824",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467892,1726668640835,"fUST",-500.0,0.00019147,2,"2024-09-18T14:10:40.835",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467893,1726668640844,"fUST",-339.47859358,0.00019147,2,"2024-09-18T14:10:40.844",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467894,1726668640853,"fUST",-51156.583704,0.00019148,3,"2024-09-18T14:10:40.853",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467896,1726668640863,"fUST",-3770.97561875,0.00019148,3,"2024-09-18T14:10:40.863",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467898,1726668640873,"fUST",-179.98132823,0.00019157,2,"2024-09-18T14:10:40.873",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467900,1726668640882,"fUST",-629.93230828,0.00019157,2,"2024-09-18T14:10:40.882",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467902,1726668640890,"fUST",-231.36348862,0.00019157,2,"2024-09-18T14:10:40.890",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467904,1726668640899,"fUST",-500.0,0.00019157,2,"2024-09-18T14:10:40.899",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467905,1726668640909,"fUST",-500.0,0.00019157,2,"2024-09-18T14:10:40.909",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467906,1726668640918,"fUST",-212.79839114,0.00019157,2,"2024-09-18T14:10:40.918",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467907,1726668640927,"fUST",-187.96273708,0.00019157,2,"2024-09-18T14:10:40.927",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467908,1726668640936,"fUST",-500.0,0.00019157,2,"2024-09-18T14:10:40.936",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467909,1726668640945,"fUST",-500.0,0.00019157,2,"2024-09-18T14:10:40.945",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467910,1726668640955,"fUST",-500.0,0.00019157,2,"2024-09-18T14:10:40.955",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467911,1726668640963,"fUST",-500.0,0.00019157,2,"2024-09-18T14:10:40.963",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467912,1726668640975,"fUST",-500.0,0.00019157,2,"2024-09-18T14:10:40.975",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467913,1726668640986,"fUST",-500.0,0.00019157,2,"2024-09-18T14:10:40.986",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467914,1726668640998,"fUST",-255782.91852,0.00019158,3,"2024-09-18T14:10:40.998",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467915,1726668641011,"fUST",-49022.6830438,0.00019158,3,"2024-09-18T14:10:41.011",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467916,1726668641021,"fUST",-22625.8537125,0.00019168,3,"2024-09-18T14:10:41.021",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467917,1726668641031,"fUST",-500.0,0.00019173,2,"2024-09-18T14:10:41.031",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467918,1726668641043,"fUST",-500.0,0.00019173,2,"2024-09-18T14:10:41.043",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467919,1726668641054,"fUST",-500.0,0.00019173,2,"2024-09-18T14:10:41.054",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467920,1726668641064,"fUST",-500.0,0.00019173,2,"2024-09-18T14:10:41.064",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467921,1726668641074,"fUST",-500.0,0.00019173,2,"2024-09-18T14:10:41.074",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467922,1726668641094,"fUST",-500.0,0.00019173,2,"2024-09-18T14:10:41.094",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467923,1726668641105,"fUST",-500.0,0.00019173,2,"2024-09-18T14:10:41.105",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467924,1726668641115,"fUST",-500.0,0.00019173,2,"2024-09-18T14:10:41.115",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467925,1726668641125,"fUST",-500.0,0.00019173,2,"2024-09-18T14:10:41.125",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467926,1726668641137,"fUST",-179.00602621,0.00019177,2,"2024-09-18T14:10:41.137",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467927,1726668641146,"fUST",-1441.30764285,0.00019177,2,"2024-09-18T14:10:41.146",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467928,1726668641155,"fUST",-2425.42,0.00019177,2,"2024-09-18T14:10:41.155",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467929,1726668641167,"fUST",-13769.08978249,0.00019178,5,"2024-09-18T14:10:41.167",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467930,1726668641179,"fUST",-5000.75489539,0.00019178,5,"2024-09-18T14:10:41.179",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467931,1726668641189,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:41.189",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467932,1726668641201,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:41.201",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467933,1726668641210,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:41.210",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467934,1726668641220,"fUST",-154.482858,0.00019178,2,"2024-09-18T14:10:41.220",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467935,1726668641230,"fUST",-229.30462457,0.00019178,2,"2024-09-18T14:10:41.230",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467936,1726668641242,"fUST",-151.953278,0.00019178,2,"2024-09-18T14:10:41.242",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467937,1726668641252,"fUST",-154.795383,0.00019178,2,"2024-09-18T14:10:41.252",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467938,1726668641262,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.262",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467939,1726668641272,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.272",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467940,1726668641282,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:41.282",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467941,1726668641293,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:41.293",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467942,1726668641304,"fUST",-165.687022,0.00019178,2,"2024-09-18T14:10:41.304",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467943,1726668641317,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.317",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467944,1726668641329,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:41.329",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467945,1726668641339,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:41.339",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467946,1726668641349,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:41.349",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467947,1726668641360,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:41.360",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467948,1726668641370,"fUST",-299.922293,0.00019178,2,"2024-09-18T14:10:41.370",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467949,1726668641380,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.380",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467950,1726668641392,"fUST",-650.14,0.00019178,2,"2024-09-18T14:10:41.392",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467951,1726668641402,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.402",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467952,1726668641412,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.412",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467953,1726668641422,"fUST",-250.0,0.00019178,2,"2024-09-18T14:10:41.422",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467954,1726668641434,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.434",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467955,1726668641444,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:41.444",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467956,1726668641454,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.454",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467957,1726668641464,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.464",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467958,1726668641473,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.473",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467959,1726668641482,"fUST",-1127.57,0.00019178,2,"2024-09-18T14:10:41.482",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467960,1726668641492,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.492",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467961,1726668641501,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.501",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467962,1726668641510,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.510",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467963,1726668641520,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.520",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467964,1726668641529,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:41.529",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467965,1726668641538,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:41.538",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467966,1726668641547,"fUST",-299.137519,0.00019178,2,"2024-09-18T14:10:41.547",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467967,1726668641557,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.557",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467968,1726668641566,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.566",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467969,1726668641575,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.575",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467970,1726668641597,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.597",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467971,1726668641610,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:41.610",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467972,1726668641621,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:41.621",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467973,1726668641631,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.631",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467974,1726668641641,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.641",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467975,1726668641654,"fUST",-294.484643,0.00019178,2,"2024-09-18T14:10:41.654",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467976,1726668641664,"fUST",-277.20909129,0.00019178,2,"2024-09-18T14:10:41.664",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467977,1726668641678,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.678",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467978,1726668641688,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.688",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467979,1726668641699,"fUST",-621.18,0.00019178,2,"2024-09-18T14:10:41.699",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467980,1726668641710,"fUST",-1390.71,0.00019178,2,"2024-09-18T14:10:41.710",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467981,1726668641719,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.719",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467982,1726668641729,"fUST",-2123.17,0.00019178,2,"2024-09-18T14:10:41.729",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467983,1726668641739,"fUST",-219.85106024,0.00019178,2,"2024-09-18T14:10:41.739",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467984,1726668641749,"fUST",-1029.93,0.00019178,2,"2024-09-18T14:10:41.749",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467985,1726668641759,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:41.759",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467986,1726668641770,"fUST",-152.115204,0.00019178,2,"2024-09-18T14:10:41.770",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467987,1726668641780,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.780",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467988,1726668641790,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.790",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467989,1726668641801,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.801",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467990,1726668641811,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.811",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467991,1726668641821,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.821",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467992,1726668641839,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.839",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467993,1726668641849,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.849",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467994,1726668641859,"fUST",-1830.33,0.00019178,2,"2024-09-18T14:10:41.859",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467995,1726668641869,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.869",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467996,1726668641880,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.880",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467997,1726668641890,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.890",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467998,1726668641901,"fUST",-683.38,0.00019178,2,"2024-09-18T14:10:41.901",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338467999,1726668641914,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.914",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468000,1726668641925,"fUST",-639.75,0.00019178,2,"2024-09-18T14:10:41.925",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468001,1726668641935,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.935",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468002,1726668641946,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.946",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468003,1726668641955,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.955",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468004,1726668641965,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.965",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468005,1726668641975,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.975",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468006,1726668641986,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:41.986",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468007,1726668641997,"fUST",-1082.32,0.00019178,2,"2024-09-18T14:10:41.997",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468008,1726668642008,"fUST",-1696.49,0.00019178,2,"2024-09-18T14:10:42.008",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468009,1726668642020,"fUST",-643.35,0.00019178,2,"2024-09-18T14:10:42.020",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468010,1726668642031,"fUST",-530.64,0.00019178,2,"2024-09-18T14:10:42.031",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468011,1726668642040,"fUST",-1798.18,0.00019178,2,"2024-09-18T14:10:42.040",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468012,1726668642051,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.051",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468013,1726668642060,"fUST",-1365.32,0.00019178,2,"2024-09-18T14:10:42.060",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468014,1726668642069,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.069",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468015,1726668642080,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.080",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468016,1726668642089,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.089",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468017,1726668642098,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.098",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468018,1726668642107,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.107",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468019,1726668642116,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.116",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468020,1726668642125,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.125",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468021,1726668642136,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.136",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468022,1726668642147,"fUST",-725.29,0.00019178,2,"2024-09-18T14:10:42.147",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468023,1726668642156,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.156",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468024,1726668642166,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:42.166",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468025,1726668642176,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:42.176",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468026,1726668642187,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:42.187",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468027,1726668642198,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.198",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468028,1726668642208,"fUST",-873.07,0.00019178,2,"2024-09-18T14:10:42.208",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468029,1726668642219,"fUST",-777.28,0.00019178,2,"2024-09-18T14:10:42.219",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468030,1726668642228,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.228",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468031,1726668642239,"fUST",-546.67,0.00019178,2,"2024-09-18T14:10:42.239",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468032,1726668642251,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:42.251",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468033,1726668642261,"fUST",-241.362484,0.00019178,2,"2024-09-18T14:10:42.261",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468034,1726668642272,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.272",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468035,1726668642283,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.283",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468036,1726668642293,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.293",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468037,1726668642303,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.303",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468038,1726668642313,"fUST",-1812.12,0.00019178,2,"2024-09-18T14:10:42.313",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468039,1726668642325,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.325",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468040,1726668642334,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.334",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468041,1726668642344,"fUST",-943.97,0.00019178,2,"2024-09-18T14:10:42.344",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468042,1726668642355,"fUST",-506.47369279,0.00019178,2,"2024-09-18T14:10:42.355",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468043,1726668642365,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.365",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468044,1726668642375,"fUST",-504.38277641,0.00019178,2,"2024-09-18T14:10:42.375",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468045,1726668642388,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.388",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468046,1726668642401,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.401",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468047,1726668642411,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.411",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468048,1726668642421,"fUST",-1171.28,0.00019178,2,"2024-09-18T14:10:42.421",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468049,1726668642430,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.430",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468050,1726668642440,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.440",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468051,1726668642450,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.450",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468052,1726668642460,"fUST",-701.16,0.00019178,2,"2024-09-18T14:10:42.460",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468053,1726668642470,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.470",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468054,1726668642482,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.482",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468055,1726668642491,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.491",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468056,1726668642503,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.503",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468057,1726668642513,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.513",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468058,1726668642524,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.524",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468059,1726668642533,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.533",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468060,1726668642544,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.544",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468061,1726668642555,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.555",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468062,1726668642565,"fUST",-995.01,0.00019178,2,"2024-09-18T14:10:42.565",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468063,1726668642574,"fUST",-910.77,0.00019178,2,"2024-09-18T14:10:42.574",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468064,1726668642585,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.585",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468065,1726668642594,"fUST",-1610.3,0.00019178,2,"2024-09-18T14:10:42.594",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468066,1726668642608,"fUST",-1323.16,0.00019178,2,"2024-09-18T14:10:42.608",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468067,1726668642617,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.617",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468068,1726668642629,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.629",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468069,1726668642640,"fUST",-690.37,0.00019178,2,"2024-09-18T14:10:42.640",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468070,1726668642651,"fUST",-1166.91,0.00019178,2,"2024-09-18T14:10:42.651",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468071,1726668642663,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.663",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468072,1726668642673,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.673",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468073,1726668642689,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.689",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468074,1726668642699,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.699",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468075,1726668642708,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.708",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468076,1726668642718,"fUST",-548.24,0.00019178,2,"2024-09-18T14:10:42.718",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468077,1726668642727,"fUST",-611.78,0.00019178,2,"2024-09-18T14:10:42.727",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468078,1726668642737,"fUST",-679.13,0.00019178,2,"2024-09-18T14:10:42.737",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468079,1726668642746,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.746",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468080,1726668642758,"fUST",-2181.79,0.00019178,2,"2024-09-18T14:10:42.758",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468081,1726668642767,"fUST",-193.265891,0.00019178,2,"2024-09-18T14:10:42.767",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468082,1726668642776,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.776",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468083,1726668642786,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.786",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468084,1726668642796,"fUST",-163.5912942,0.00019178,2,"2024-09-18T14:10:42.796",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468085,1726668642805,"fUST",-193.265891,0.00019178,2,"2024-09-18T14:10:42.805",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468086,1726668642815,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.815",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468087,1726668642824,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.824",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468088,1726668642834,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.834",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468089,1726668642843,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.843",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468090,1726668642853,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.853",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468091,1726668642862,"fUST",-595.55,0.00019178,2,"2024-09-18T14:10:42.862",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468092,1726668642872,"fUST",-336.1569069,0.00019178,2,"2024-09-18T14:10:42.872",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468093,1726668642881,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.881",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468094,1726668642890,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.890",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468095,1726668642900,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.900",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468096,1726668642910,"fUST",-309.26441141,0.00019178,2,"2024-09-18T14:10:42.910",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468097,1726668642919,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.919",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468098,1726668642929,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.929",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468099,1726668642938,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:42.938",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468100,1726668642947,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:42.947",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468101,1726668642957,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:42.957",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468102,1726668642966,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:42.966",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468103,1726668642975,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.975",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468104,1726668642984,"fUST",-502.21,0.00019178,2,"2024-09-18T14:10:42.984",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468105,1726668642994,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:42.994",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468106,1726668643003,"fUST",-505.57,0.00019178,2,"2024-09-18T14:10:43.003",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468107,1726668643012,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:43.012",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468108,1726668643021,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:43.021",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468109,1726668643031,"fUST",-1037.38,0.00019178,2,"2024-09-18T14:10:43.031",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468110,1726668643040,"fUST",-1168.28,0.00019178,2,"2024-09-18T14:10:43.040",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468111,1726668643050,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:43.050",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468112,1726668643059,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:43.059",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468113,1726668643069,"fUST",-398.38322423,0.00019178,2,"2024-09-18T14:10:43.069",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468114,1726668643079,"fUST",-779.57,0.00019178,2,"2024-09-18T14:10:43.079",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468115,1726668643088,"fUST",-170.277715,0.00019178,2,"2024-09-18T14:10:43.088",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468116,1726668643097,"fUST",-170.277715,0.00019178,2,"2024-09-18T14:10:43.097",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468117,1726668643106,"fUST",-170.277715,0.00019178,2,"2024-09-18T14:10:43.106",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468118,1726668643115,"fUST",-170.277715,0.00019178,2,"2024-09-18T14:10:43.115",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468119,1726668643125,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:43.125",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468120,1726668643134,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:43.134",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468121,1726668643143,"fUST",-170.277715,0.00019178,2,"2024-09-18T14:10:43.143",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468122,1726668643152,"fUST",-170.277715,0.00019178,2,"2024-09-18T14:10:43.152",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468123,1726668643161,"fUST",-170.277715,0.00019178,2,"2024-09-18T14:10:43.161",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468124,1726668643171,"fUST",-170.277715,0.00019178,2,"2024-09-18T14:10:43.171",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468125,1726668643180,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:43.180",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468126,1726668643189,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:43.189",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468127,1726668643199,"fUST",-542.31879306,0.00019178,2,"2024-09-18T14:10:43.199",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468128,1726668643208,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:43.208",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468129,1726668643218,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:43.218",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468130,1726668643227,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:43.227",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468131,1726668643237,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:43.237",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468133,1726668643247,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:43.247",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468135,1726668643257,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:43.257",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468136,1726668643266,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:43.266",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468137,1726668643275,"fUST",-223.49469264,0.00019178,2,"2024-09-18T14:10:43.275",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468138,1726668643284,"fUST",-685.43,0.00019178,2,"2024-09-18T14:10:43.284",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468140,1726668643294,"fUST",-503.59,0.00019178,2,"2024-09-18T14:10:43.294",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468141,1726668643303,"fUST",-708.89,0.00019178,2,"2024-09-18T14:10:43.303",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468143,1726668643313,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:43.313",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468145,1726668643322,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:43.322",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468147,1726668643332,"fUST",-501.46,0.00019178,2,"2024-09-18T14:10:43.332",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468149,1726668643341,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:43.341",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468152,1726668643350,"fUST",-299.314941,0.00019178,2,"2024-09-18T14:10:43.350",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468155,1726668643361,"fUST",-379.29274194,0.00019178,2,"2024-09-18T14:10:43.361",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468156,1726668643370,"fUST",-609.14,0.00019178,2,"2024-09-18T14:10:43.370",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468158,1726668643380,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:43.380",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468160,1726668643389,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:43.389",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468162,1726668643398,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:43.398",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468164,1726668643408,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:43.408",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468166,1726668643418,"fUST",-980.96,0.00019178,2,"2024-09-18T14:10:43.418",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468167,1726668643427,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:43.427",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468169,1726668643437,"fUST",-1523.73,0.00019178,2,"2024-09-18T14:10:43.437",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468170,1726668643447,"fUST",-525.92,0.00019178,2,"2024-09-18T14:10:43.447",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468172,1726668643456,"fUST",-935.26,0.00019178,2,"2024-09-18T14:10:43.456",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468173,1726668643465,"fUST",-2134.65,0.00019178,2,"2024-09-18T14:10:43.465",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468175,1726668643475,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:43.475",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468177,1726668643485,"fUST",-532.59370573,0.00019178,2,"2024-09-18T14:10:43.485",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468178,1726668643495,"fUST",-2096.31,0.00019178,2,"2024-09-18T14:10:43.495",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468179,1726668643506,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:43.506",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468180,1726668643515,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:43.515",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468187,1726668643706,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:43.706",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468188,1726668643716,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:43.716",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468189,1726668643725,"fUST",-641.72110543,0.00019178,2,"2024-09-18T14:10:43.725",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468190,1726668643735,"fUST",-788.27,0.00019178,2,"2024-09-18T14:10:43.735",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468191,1726668643744,"fUST",-513.79137478,0.00019178,2,"2024-09-18T14:10:43.744",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468192,1726668643754,"fUST",-442.27621167,0.00019178,2,"2024-09-18T14:10:43.754",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468193,1726668643763,"fUST",-1927.47,0.00019178,2,"2024-09-18T14:10:43.763",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468194,1726668643773,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:43.773",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468196,1726668643782,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:43.782",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468198,1726668643792,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:43.792",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468200,1726668643800,"fUST",-107.48731931,0.00019178,2,"2024-09-18T14:10:43.800",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468202,1726668643836,"fUST",-806.46268069,0.00019178,2,"2024-09-18T14:10:43.836",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468203,1726668643846,"fUST",-1165.80492077,0.00019178,2,"2024-09-18T14:10:43.846",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468204,1726668644485,"fUST",-901.53507923,0.00019178,2,"2024-09-18T14:10:44.485",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468205,1726668644495,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:44.495",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468206,1726668644504,"fUST",-2768.29,0.00019178,2,"2024-09-18T14:10:44.504",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468207,1726668644513,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:44.513",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468208,1726668644522,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:44.522",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468209,1726668644532,"fUST",-1943.8833058,0.00019178,2,"2024-09-18T14:10:44.532",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468210,1726668644548,"fUST",-839.4366942,0.00019178,2,"2024-09-18T14:10:44.548",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468211,1726668644558,"fUST",-259.52216569,0.00019178,2,"2024-09-18T14:10:44.558",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468284,1726668646768,"fUST",-500.0,0.00019173,2,"2024-09-18T14:10:46.768",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468286,1726668646778,"fUST",-241.86783431,0.00019178,2,"2024-09-18T14:10:46.778",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468289,1726668646789,"fUST",-497.0,0.00019178,2,"2024-09-18T14:10:46.789",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468291,1726668646800,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:46.800",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468294,1726668646810,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:46.810",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468295,1726668646821,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:46.821",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468296,1726668646833,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:46.833",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468297,1726668646845,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:46.845",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468298,1726668646855,"fUST",-577.77,0.00019178,2,"2024-09-18T14:10:46.855",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468299,1726668646866,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:46.866",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468300,1726668646878,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:46.878",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468301,1726668646890,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:46.890",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468302,1726668646900,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:46.900",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468303,1726668646911,"fUST",-188.451376,0.00019178,2,"2024-09-18T14:10:46.911",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468304,1726668646923,"fUST",-188.451376,0.00019178,2,"2024-09-18T14:10:46.923",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468305,1726668646933,"fUST",-188.451376,0.00019178,2,"2024-09-18T14:10:46.933",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468306,1726668646944,"fUST",-820.14,0.00019178,2,"2024-09-18T14:10:46.944",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468307,1726668646955,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:46.955",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468308,1726668646968,"fUST",-188.451376,0.00019178,2,"2024-09-18T14:10:46.968",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468309,1726668646978,"fUST",-1794.84,0.00019178,2,"2024-09-18T14:10:46.978",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468310,1726668646988,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:46.988",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468311,1726668646999,"fUST",-188.451376,0.00019178,2,"2024-09-18T14:10:46.999",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468312,1726668647011,"fUST",-188.451376,0.00019178,2,"2024-09-18T14:10:47.011",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468313,1726668647022,"fUST",-188.451376,0.00019178,2,"2024-09-18T14:10:47.022",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468314,1726668647033,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.033",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468315,1726668647045,"fUST",-188.451376,0.00019178,2,"2024-09-18T14:10:47.045",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468316,1726668647057,"fUST",-1167.42,0.00019178,2,"2024-09-18T14:10:47.057",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468317,1726668647069,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.069",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468318,1726668647080,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.080",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468319,1726668647090,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.090",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468320,1726668647099,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.099",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468321,1726668647109,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.109",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468322,1726668647119,"fUST",-1000.0,0.00019178,2,"2024-09-18T14:10:47.119",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468323,1726668647133,"fUST",-612.57,0.00019178,2,"2024-09-18T14:10:47.133",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468324,1726668647142,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.142",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468325,1726668647152,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.152",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468326,1726668647162,"fUST",-1140.67,0.00019178,2,"2024-09-18T14:10:47.162",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468327,1726668647172,"fUST",-1140.67,0.00019178,2,"2024-09-18T14:10:47.172",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468328,1726668647182,"fUST",-1140.67,0.00019178,2,"2024-09-18T14:10:47.182",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468329,1726668647192,"fUST",-1140.67,0.00019178,2,"2024-09-18T14:10:47.192",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468330,1726668647202,"fUST",-1140.67,0.00019178,2,"2024-09-18T14:10:47.202",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468331,1726668647213,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.213",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468332,1726668647223,"fUST",-1140.67,0.00019178,2,"2024-09-18T14:10:47.223",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468333,1726668647233,"fUST",-1140.67,0.00019178,2,"2024-09-18T14:10:47.233",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468334,1726668647243,"fUST",-1140.67,0.00019178,2,"2024-09-18T14:10:47.243",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468335,1726668647254,"fUST",-1140.67,0.00019178,2,"2024-09-18T14:10:47.254",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468336,1726668647264,"fUST",-1140.67,0.00019178,2,"2024-09-18T14:10:47.264",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468337,1726668647273,"fUST",-1140.67,0.00019178,2,"2024-09-18T14:10:47.273",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468338,1726668647284,"fUST",-1140.67,0.00019178,2,"2024-09-18T14:10:47.284",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468339,1726668647294,"fUST",-1140.67,0.00019178,2,"2024-09-18T14:10:47.294",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468340,1726668647303,"fUST",-1140.67,0.00019178,2,"2024-09-18T14:10:47.303",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468341,1726668647313,"fUST",-1140.67,0.00019178,2,"2024-09-18T14:10:47.313",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468342,1726668647323,"fUST",-1140.67,0.00019178,2,"2024-09-18T14:10:47.323",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468343,1726668647333,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.333",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468344,1726668647343,"fUST",-1140.67,0.00019178,2,"2024-09-18T14:10:47.343",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468345,1726668647353,"fUST",-1140.67,0.00019178,2,"2024-09-18T14:10:47.353",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468346,1726668647363,"fUST",-1140.67,0.00019178,2,"2024-09-18T14:10:47.363",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468347,1726668647372,"fUST",-1140.67,0.00019178,2,"2024-09-18T14:10:47.372",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468348,1726668647383,"fUST",-1140.67,0.00019178,2,"2024-09-18T14:10:47.383",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468349,1726668647392,"fUST",-1140.67,0.00019178,2,"2024-09-18T14:10:47.392",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468350,1726668647402,"fUST",-1140.67,0.00019178,2,"2024-09-18T14:10:47.402",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468351,1726668647412,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.412",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468352,1726668647422,"fUST",-1140.78861078,0.00019178,2,"2024-09-18T14:10:47.422",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468353,1726668647433,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.433",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468354,1726668647442,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.442",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468355,1726668647452,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.452",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468356,1726668647462,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.462",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468357,1726668647471,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.471",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468358,1726668647481,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.481",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468359,1726668647491,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.491",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468360,1726668647501,"fUST",-460.883219,0.00019178,2,"2024-09-18T14:10:47.501",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468361,1726668647511,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.511",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468362,1726668647520,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.520",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468363,1726668647530,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.530",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468364,1726668647540,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.540",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468365,1726668647549,"fUST",-695.79,0.00019178,2,"2024-09-18T14:10:47.549",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468366,1726668647559,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.559",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468367,1726668647568,"fUST",-759.36,0.00019178,2,"2024-09-18T14:10:47.568",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468368,1726668647578,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.578",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468369,1726668647588,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.588",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468370,1726668647598,"fUST",-644.044905,0.00019178,2,"2024-09-18T14:10:47.598",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468371,1726668647615,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.615",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468372,1726668647625,"fUST",-520.25,0.00019178,2,"2024-09-18T14:10:47.625",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468373,1726668647634,"fUST",-644.044905,0.00019178,2,"2024-09-18T14:10:47.634",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468374,1726668647646,"fUST",-644.044905,0.00019178,2,"2024-09-18T14:10:47.646",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468375,1726668647655,"fUST",-644.044905,0.00019178,2,"2024-09-18T14:10:47.655",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468376,1726668647665,"fUST",-644.044905,0.00019178,2,"2024-09-18T14:10:47.665",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468377,1726668647675,"fUST",-644.044905,0.00019178,2,"2024-09-18T14:10:47.675",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468378,1726668647686,"fUST",-644.044905,0.00019178,2,"2024-09-18T14:10:47.686",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468379,1726668647695,"fUST",-644.044905,0.00019178,2,"2024-09-18T14:10:47.695",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468380,1726668647704,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.704",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468381,1726668647714,"fUST",-298.30205,0.00019178,2,"2024-09-18T14:10:47.714",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468382,1726668647723,"fUST",-298.30205,0.00019178,2,"2024-09-18T14:10:47.723",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468383,1726668647733,"fUST",-298.30205,0.00019178,2,"2024-09-18T14:10:47.733",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468384,1726668647742,"fUST",-298.30205,0.00019178,2,"2024-09-18T14:10:47.742",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468385,1726668647752,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.752",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468386,1726668647762,"fUST",-727.64,0.00019178,2,"2024-09-18T14:10:47.762",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468387,1726668647771,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.771",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468388,1726668647781,"fUST",-722.96,0.00019178,2,"2024-09-18T14:10:47.781",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468389,1726668647791,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:47.791",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468390,1726668647800,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:47.800",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468391,1726668647810,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.810",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468392,1726668647819,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:47.819",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468393,1726668647828,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.828",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468394,1726668647848,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:47.848",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468395,1726668647857,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.857",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468396,1726668647866,"fUST",-506.87,0.00019178,2,"2024-09-18T14:10:47.866",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468397,1726668647875,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.875",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468398,1726668647885,"fUST",-509.54784208,0.00019178,2,"2024-09-18T14:10:47.885",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468399,1726668647894,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.894",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468400,1726668647904,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.904",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468401,1726668647914,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.914",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468402,1726668647924,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.924",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468403,1726668647934,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.934",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468404,1726668647947,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.947",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468405,1726668647959,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.959",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468406,1726668647969,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.969",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468407,1726668647980,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:47.980",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468408,1726668647991,"fUST",-1449.75,0.00019178,2,"2024-09-18T14:10:47.991",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468409,1726668648003,"fUST",-1894.1,0.00019178,2,"2024-09-18T14:10:48.003",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468410,1726668648014,"fUST",-1894.1,0.00019178,2,"2024-09-18T14:10:48.014",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468411,1726668648023,"fUST",-1811.81,0.00019178,2,"2024-09-18T14:10:48.023",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468412,1726668648041,"fUST",-1894.1,0.00019178,2,"2024-09-18T14:10:48.041",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468413,1726668648053,"fUST",-1894.1,0.00019178,2,"2024-09-18T14:10:48.053",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468414,1726668648063,"fUST",-1894.1,0.00019178,2,"2024-09-18T14:10:48.063",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468415,1726668648074,"fUST",-1894.1,0.00019178,2,"2024-09-18T14:10:48.074",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468416,1726668648086,"fUST",-434.84051108,0.00019178,2,"2024-09-18T14:10:48.086",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468417,1726668648097,"fUST",-1894.1,0.00019178,2,"2024-09-18T14:10:48.097",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468418,1726668648108,"fUST",-1894.1,0.00019178,2,"2024-09-18T14:10:48.108",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468419,1726668648119,"fUST",-1894.1,0.00019178,2,"2024-09-18T14:10:48.119",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468420,1726668648129,"fUST",-665.19,0.00019178,2,"2024-09-18T14:10:48.129",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468421,1726668648139,"fUST",-1894.1,0.00019178,2,"2024-09-18T14:10:48.139",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468422,1726668648150,"fUST",-1894.1,0.00019178,2,"2024-09-18T14:10:48.150",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468423,1726668648160,"fUST",-1894.1,0.00019178,2,"2024-09-18T14:10:48.160",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468424,1726668648170,"fUST",-1894.1,0.00019178,2,"2024-09-18T14:10:48.170",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468425,1726668648180,"fUST",-1894.1,0.00019178,2,"2024-09-18T14:10:48.180",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468426,1726668648190,"fUST",-1894.1,0.00019178,2,"2024-09-18T14:10:48.190",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468427,1726668648200,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.200",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468428,1726668648210,"fUST",-1894.1,0.00019178,2,"2024-09-18T14:10:48.210",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468429,1726668648219,"fUST",-1894.1,0.00019178,2,"2024-09-18T14:10:48.219",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468430,1726668648231,"fUST",-1752.33,0.00019178,2,"2024-09-18T14:10:48.231",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468431,1726668648241,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.241",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468432,1726668648252,"fUST",-1894.1,0.00019178,2,"2024-09-18T14:10:48.252",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468433,1726668648261,"fUST",-1894.1,0.00019178,2,"2024-09-18T14:10:48.261",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468434,1726668648519,"fUST",-1894.1,0.00019178,2,"2024-09-18T14:10:48.519",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468435,1726668648531,"fUST",-1894.1,0.00019178,2,"2024-09-18T14:10:48.531",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468436,1726668648541,"fUST",-1894.1,0.00019178,2,"2024-09-18T14:10:48.541",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468437,1726668648551,"fUST",-1894.1,0.00019178,2,"2024-09-18T14:10:48.551",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468438,1726668648561,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.561",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468439,1726668648572,"fUST",-1894.22030539,0.00019178,2,"2024-09-18T14:10:48.572",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468440,1726668648583,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.583",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468441,1726668648593,"fUST",-1794.08,0.00019178,2,"2024-09-18T14:10:48.593",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468442,1726668648609,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.609",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468443,1726668648624,"fUST",-732.75,0.00019178,2,"2024-09-18T14:10:48.624",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468444,1726668648634,"fUST",-2575.33,0.00019178,2,"2024-09-18T14:10:48.634",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468445,1726668648644,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.644",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468446,1726668648656,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.656",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468447,1726668648669,"fUST",-178.36590775,0.00019178,2,"2024-09-18T14:10:48.669",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468448,1726668648679,"fUST",-1756.73,0.00019178,2,"2024-09-18T14:10:48.679",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468449,1726668648688,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.688",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468450,1726668648698,"fUST",-3224.36,0.00019178,2,"2024-09-18T14:10:48.698",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468451,1726668648707,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.707",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468452,1726668648717,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.717",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468453,1726668648726,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.726",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468454,1726668648735,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.735",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468455,1726668648745,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.745",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468456,1726668648755,"fUST",-500.50053108,0.00019178,2,"2024-09-18T14:10:48.755",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468457,1726668648765,"fUST",-601.75,0.00019178,2,"2024-09-18T14:10:48.765",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468458,1726668648778,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.778",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468459,1726668648789,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.789",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468460,1726668648799,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.799",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468461,1726668648809,"fUST",-779.76,0.00019178,2,"2024-09-18T14:10:48.809",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468462,1726668648818,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.818",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468463,1726668648828,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:48.828",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468464,1726668648838,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.838",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468465,1726668648847,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:48.847",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468466,1726668648857,"fUST",-933.8,0.00019178,2,"2024-09-18T14:10:48.857",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468467,1726668648867,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:48.867",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468468,1726668648876,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.876",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468469,1726668648886,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:48.886",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468470,1726668648896,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.896",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468471,1726668648906,"fUST",-303.39703546,0.00019178,2,"2024-09-18T14:10:48.906",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468472,1726668648916,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.916",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468473,1726668648926,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.926",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468474,1726668648935,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:48.935",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468475,1726668648945,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.945",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468476,1726668648954,"fUST",-966.121238,0.00019178,2,"2024-09-18T14:10:48.954",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468477,1726668648963,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.963",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468478,1726668648973,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:48.973",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468479,1726668648983,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:48.983",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468480,1726668648995,"fUST",-966.121238,0.00019178,2,"2024-09-18T14:10:48.995",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468481,1726668649005,"fUST",-538.54,0.00019178,2,"2024-09-18T14:10:49.005",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468482,1726668649015,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:49.015",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468483,1726668649025,"fUST",-966.121238,0.00019178,2,"2024-09-18T14:10:49.025",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468484,1726668649034,"fUST",-151.0,0.00019178,2,"2024-09-18T14:10:49.034",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468485,1726668649044,"fUST",-966.121238,0.00019178,2,"2024-09-18T14:10:49.044",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468486,1726668649054,"fUST",-500.0,0.00019178,2,"2024-09-18T14:10:49.054",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468487,1726668649065,"fUST",-999.41,0.00019178,2,"2024-09-18T14:10:49.065",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468488,1726668649075,"fUST",-503.59,0.00019178,2,"2024-09-18T14:10:49.075",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468489,1726668649086,"fUST",-47.22387425,0.00019178,2,"2024-09-18T14:10:49.086",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468494,1726669721932,"fUST",10551.87483603,0.00014,2,"2024-09-18T14:28:41.932",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468527,1726669831859,"fUST",-190.0,0.00018048,2,"2024-09-18T14:30:31.859",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468528,1726669831873,"fUST",-190.0,0.00018097,2,"2024-09-18T14:30:31.873",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468529,1726669831882,"fUST",-190.0,0.00018147,2,"2024-09-18T14:30:31.882",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468531,1726669831892,"fUST",-190.0,0.00018196,2,"2024-09-18T14:30:31.892",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468533,1726669831903,"fUST",-190.0,0.00018246,2,"2024-09-18T14:30:31.903",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468534,1726669831912,"fUST",-190.0,0.00018295,2,"2024-09-18T14:30:31.912",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468536,1726669831921,"fUST",-190.0,0.00018345,2,"2024-09-18T14:30:31.921",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468538,1726669831931,"fUST",-190.0,0.00018394,2,"2024-09-18T14:30:31.931",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468539,1726669831945,"fUST",-190.0,0.00018444,2,"2024-09-18T14:30:31.945",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468541,1726669831955,"fUST",-300.0,0.00018446,2,"2024-09-18T14:30:31.955",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468543,1726669831967,"fUST",-300.0,0.00018446,2,"2024-09-18T14:30:31.967",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468544,1726669831977,"fUST",-2122.92883178,0.00018447,2,"2024-09-18T14:30:31.977",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468545,1726669831989,"fUST",-4580.1520175,0.00018447,2,"2024-09-18T14:30:31.989",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468566,1726669837917,"fUST",-907.66704796,0.00017948,2,"2024-09-18T14:30:37.917",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468567,1726669837927,"fUST",-1415.52472347,0.00018447,2,"2024-09-18T14:30:37.927",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468568,1726669837939,"fUST",-190.0,0.00018493,2,"2024-09-18T14:30:37.939",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468569,1726669837949,"fUST",-190.0,0.00018543,2,"2024-09-18T14:30:37.949",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468570,1726669837959,"fUST",-190.0,0.00018592,2,"2024-09-18T14:30:37.959",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468571,1726669837970,"fUST",-190.0,0.00018642,2,"2024-09-18T14:30:37.970",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468572,1726669837980,"fUST",-190.0,0.00018691,2,"2024-09-18T14:30:37.980",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468573,1726669837991,"fUST",-190.0,0.00018741,2,"2024-09-18T14:30:37.991",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468574,1726669838001,"fUST",-153.0,0.00018755,2,"2024-09-18T14:30:38.001",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468575,1726669838011,"fUST",-190.0,0.0001879,2,"2024-09-18T14:30:38.011",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468576,1726669838022,"fUST",-190.0,0.0001884,2,"2024-09-18T14:30:38.022",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468577,1726669838031,"fUST",-153.0,0.00018871,2,"2024-09-18T14:30:38.031",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468578,1726669838041,"fUST",-153.0,0.00018871,2,"2024-09-18T14:30:38.041",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468579,1726669838052,"fUST",-153.0,0.00018871,2,"2024-09-18T14:30:38.052",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468580,1726669838061,"fUST",-153.0,0.00018871,2,"2024-09-18T14:30:38.061",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468581,1726669838076,"fUST",-153.0,0.00018871,2,"2024-09-18T14:30:38.076",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468582,1726669838087,"fUST",-190.0,0.00018889,2,"2024-09-18T14:30:38.087",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468583,1726669838097,"fUST",-1254.08700921,0.000189,2,"2024-09-18T14:30:38.097",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468584,1726669838109,"fUST",-208.6901718,0.00018901,2,"2024-09-18T14:30:38.109",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468585,1726669838118,"fUST",-2705.41380132,0.00018904,2,"2024-09-18T14:30:38.118",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468586,1726669838129,"fUST",-190.0,0.00018939,2,"2024-09-18T14:30:38.129",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468587,1726669838139,"fUST",-153.0,0.00018952,2,"2024-09-18T14:30:38.139",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468588,1726669838149,"fUST",-190.0,0.00018988,2,"2024-09-18T14:30:38.149",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468589,1726669838159,"fUST",-38022.0,0.00019,2,"2024-09-18T14:30:38.159",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468590,1726669838171,"fUST",-848.77109088,0.00019,2,"2024-09-18T14:30:38.171",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468591,1726669838181,"fUST",-1000.0,0.00019058,2,"2024-09-18T14:30:38.181",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468592,1726669838192,"fUST",-75281.1828722,0.00019137,3,"2024-09-18T14:30:38.192",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468593,1726669838408,"fUST",-14424.07867336,0.00019138,3,"2024-09-18T14:30:38.408",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468594,1726669838443,"fUST",-2079.35,0.00019138,3,"2024-09-18T14:30:38.443",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468600,1726669839869,"fUST",-75316.9266935,0.00019138,3,"2024-09-18T14:30:39.869",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468607,1726669842907,"fUST",-1168.02358464,0.00019138,3,"2024-09-18T14:30:42.907",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468691,1726671032046,"fUST",-1592.13531529,0.00018,2,"2024-09-18T14:50:32.046",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468708,1726671032250,"fUST",-1407.86468471,0.00018,2,"2024-09-18T14:50:32.250",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468709,1726671032260,"fUST",-4722.76565359,0.00018262,2,"2024-09-18T14:50:32.260",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468716,1726671038056,"fUST",-1495.83054361,0.00018262,2,"2024-09-18T14:50:38.056",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468717,1726671038066,"fUST",-1097.32613305,0.000189,2,"2024-09-18T14:50:38.066",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468718,1726671038076,"fUST",-300.0,0.00018998,2,"2024-09-18T14:50:38.076",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468719,1726671038085,"fUST",-300.0,0.00018998,2,"2024-09-18T14:50:38.085",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468720,1726671038095,"fUST",-500.0,0.00018999,2,"2024-09-18T14:50:38.095",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468721,1726671038104,"fUST",-500.0,0.00018999,2,"2024-09-18T14:50:38.104",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468722,1726671038114,"fUST",-500.0,0.00018999,2,"2024-09-18T14:50:38.114",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468724,1726671038124,"fUST",-210.38377955,0.00018999,2,"2024-09-18T14:50:38.124",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468726,1726671038133,"fUST",-43947.28182536,0.00019,2,"2024-09-18T14:50:38.133",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468727,1726671038142,"fUST",-3000.0,0.00019,2,"2024-09-18T14:50:38.142",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468728,1726671038151,"fUST",-1000.0,0.00019028,2,"2024-09-18T14:50:38.151",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468729,1726671038161,"fUST",-459.93,0.00019088,3,"2024-09-18T14:50:38.161",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468730,1726671038170,"fUST",-629.93230828,0.00019097,2,"2024-09-18T14:50:38.170",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468731,1726671038180,"fUST",-500.0,0.00019097,2,"2024-09-18T14:50:38.180",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468732,1726671038189,"fUST",-231.36348862,0.00019097,2,"2024-09-18T14:50:38.189",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468733,1726671038199,"fUST",-500.0,0.00019097,2,"2024-09-18T14:50:38.199",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468734,1726671038209,"fUST",-187.96273708,0.00019097,2,"2024-09-18T14:50:38.209",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468735,1726671038219,"fUST",-500.0,0.00019097,2,"2024-09-18T14:50:38.219",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468736,1726671038228,"fUST",-500.0,0.00019097,2,"2024-09-18T14:50:38.228",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468737,1726671038238,"fUST",-500.0,0.00019097,2,"2024-09-18T14:50:38.238",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468738,1726671038247,"fUST",-362.79839114,0.00019097,2,"2024-09-18T14:50:38.247",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468739,1726671038257,"fUST",-500.0,0.00019097,2,"2024-09-18T14:50:38.257",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468740,1726671038266,"fUST",-500.0,0.00019097,2,"2024-09-18T14:50:38.266",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468741,1726671038279,"fUST",-500.0,0.00019097,2,"2024-09-18T14:50:38.279",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468742,1726671038292,"fUST",-5000.75489539,0.00019098,5,"2024-09-18T14:50:38.292",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468743,1726671038309,"fUST",-284635.79657862,0.00019098,3,"2024-09-18T14:50:38.309",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468744,1726671038322,"fUST",-51199.99975538,0.00019098,3,"2024-09-18T14:50:38.322",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468745,1726671038331,"fUST",-24413.9853346,0.00019098,3,"2024-09-18T14:50:38.331",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468746,1726671038341,"fUST",-150.112233,0.000191,2,"2024-09-18T14:50:38.341",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468747,1726671038353,"fUST",-150.112233,0.000191,2,"2024-09-18T14:50:38.353",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468748,1726671038362,"fUST",-150.112233,0.000191,2,"2024-09-18T14:50:38.362",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468749,1726671038372,"fUST",-153.0,0.000191,2,"2024-09-18T14:50:38.372",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468750,1726671038383,"fUST",-306.0,0.000191,2,"2024-09-18T14:50:38.383",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468751,1726671038392,"fUST",-904.69054279,0.00019107,2,"2024-09-18T14:50:38.392",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468752,1726671038402,"fUST",-1578.73706403,0.00019111,2,"2024-09-18T14:50:38.402",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468753,1726671038411,"fUST",-2064.09825948,0.00019138,2,"2024-09-18T14:50:38.411",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468754,1726671038421,"fUST",-151.0,0.00019148,2,"2024-09-18T14:50:38.421",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468755,1726671038430,"fUST",-151.0,0.00019148,2,"2024-09-18T14:50:38.430",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468756,1726671038440,"fUST",-151.0,0.00019148,2,"2024-09-18T14:50:38.440",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468757,1726671038449,"fUST",-1323.71664054,0.0001915,2,"2024-09-18T14:50:38.449",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468758,1726671038458,"fUST",-500.0,0.00019167,2,"2024-09-18T14:50:38.458",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468759,1726671038467,"fUST",-29570.67952737,0.00019168,3,"2024-09-18T14:50:38.467",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468760,1726671038479,"fUST",-15769.57895123,0.00019168,3,"2024-09-18T14:50:38.479",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468761,1726671038489,"fUST",-500.0,0.00019173,2,"2024-09-18T14:50:38.489",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468762,1726671038498,"fUST",-500.0,0.00019173,2,"2024-09-18T14:50:38.498",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468763,1726671038508,"fUST",-500.0,0.00019173,2,"2024-09-18T14:50:38.508",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468764,1726671038517,"fUST",-433.75893709,0.00019173,2,"2024-09-18T14:50:38.517",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468795,1726671040078,"fUST",-66.24106291,0.00019173,2,"2024-09-18T14:50:40.078",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468797,1726671040090,"fUST",-500.0,0.00019173,2,"2024-09-18T14:50:40.090",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468799,1726671040100,"fUST",-500.0,0.00019173,2,"2024-09-18T14:50:40.100",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468801,1726671040111,"fUST",-317.27151241,0.00019173,2,"2024-09-18T14:50:40.111",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468804,1726671040124,"fUST",-182.72848759,0.00019173,2,"2024-09-18T14:50:40.124",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468806,1726671040135,"fUST",-500.0,0.00019173,2,"2024-09-18T14:50:40.135",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468808,1726671040146,"fUST",-500.0,0.00019173,2,"2024-09-18T14:50:40.146",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468810,1726671040156,"fUST",-179.00602621,0.00019177,2,"2024-09-18T14:50:40.156",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468812,1726671040166,"fUST",-2425.42,0.00019177,2,"2024-09-18T14:50:40.166",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468814,1726671040175,"fUST",-13769.08978249,0.00019178,5,"2024-09-18T14:50:40.175",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468816,1726671040186,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:40.186",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468818,1726671040198,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:40.198",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468820,1726671040208,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:40.208",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468822,1726671040218,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:40.218",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468825,1726671040230,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:40.230",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468826,1726671040240,"fUST",-193.265891,0.00019178,2,"2024-09-18T14:50:40.240",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468829,1726671040251,"fUST",-193.265891,0.00019178,2,"2024-09-18T14:50:40.251",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468831,1726671040261,"fUST",-193.265891,0.00019178,2,"2024-09-18T14:50:40.261",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468833,1726671040273,"fUST",-193.265891,0.00019178,2,"2024-09-18T14:50:40.273",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468835,1726671040286,"fUST",-193.265891,0.00019178,2,"2024-09-18T14:50:40.286",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468837,1726671040297,"fUST",-193.265891,0.00019178,2,"2024-09-18T14:50:40.297",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468839,1726671040306,"fUST",-193.265891,0.00019178,2,"2024-09-18T14:50:40.306",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468840,1726671040316,"fUST",-193.265891,0.00019178,2,"2024-09-18T14:50:40.316",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468841,1726671040327,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:40.327",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468842,1726671040338,"fUST",-193.265891,0.00019178,2,"2024-09-18T14:50:40.338",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468843,1726671040350,"fUST",-193.265891,0.00019178,2,"2024-09-18T14:50:40.350",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468844,1726671040361,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:40.361",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468845,1726671040373,"fUST",-193.265891,0.00019178,2,"2024-09-18T14:50:40.373",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468846,1726671040384,"fUST",-193.265891,0.00019178,2,"2024-09-18T14:50:40.384",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468847,1726671040393,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:40.393",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468848,1726671040403,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:40.403",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468849,1726671040414,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:40.414",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468850,1726671040425,"fUST",-336.1569069,0.00019178,2,"2024-09-18T14:50:40.425",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468851,1726671040436,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:40.436",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468852,1726671040446,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:40.446",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468853,1726671040456,"fUST",-532.59370573,0.00019178,2,"2024-09-18T14:50:40.456",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468854,1726671040468,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:40.468",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468855,1726671040478,"fUST",-277.363101,0.00019178,2,"2024-09-18T14:50:40.478",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468856,1726671040488,"fUST",-277.363101,0.00019178,2,"2024-09-18T14:50:40.488",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468857,1726671040499,"fUST",-277.363101,0.00019178,2,"2024-09-18T14:50:40.499",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468858,1726671040511,"fUST",-277.363101,0.00019178,2,"2024-09-18T14:50:40.511",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468859,1726671040521,"fUST",-277.363101,0.00019178,2,"2024-09-18T14:50:40.521",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468860,1726671040532,"fUST",-277.363101,0.00019178,2,"2024-09-18T14:50:40.532",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468861,1726671040545,"fUST",-277.363101,0.00019178,2,"2024-09-18T14:50:40.545",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468863,1726671040556,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:40.556",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468864,1726671040569,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:40.569",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468865,1726671040581,"fUST",-277.363101,0.00019178,2,"2024-09-18T14:50:40.581",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468866,1726671040592,"fUST",-277.363101,0.00019178,2,"2024-09-18T14:50:40.592",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468868,1726671040603,"fUST",-277.363101,0.00019178,2,"2024-09-18T14:50:40.603",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468870,1726671040613,"fUST",-277.363101,0.00019178,2,"2024-09-18T14:50:40.613",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468872,1726671040622,"fUST",-277.363101,0.00019178,2,"2024-09-18T14:50:40.622",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468874,1726671040633,"fUST",-277.363101,0.00019178,2,"2024-09-18T14:50:40.633",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468876,1726671040643,"fUST",-277.363101,0.00019178,2,"2024-09-18T14:50:40.643",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468879,1726671040654,"fUST",-542.31879306,0.00019178,2,"2024-09-18T14:50:40.654",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468881,1726671040665,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:40.665",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468883,1726671040675,"fUST",-1536.574627,0.00019178,2,"2024-09-18T14:50:40.675",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468885,1726671040685,"fUST",-1536.574627,0.00019178,2,"2024-09-18T14:50:40.685",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468887,1726671040696,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:40.696",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468889,1726671040707,"fUST",-1536.574627,0.00019178,2,"2024-09-18T14:50:40.707",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468891,1726671040719,"fUST",-1536.574627,0.00019178,2,"2024-09-18T14:50:40.719",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468893,1726671040729,"fUST",-1536.574627,0.00019178,2,"2024-09-18T14:50:40.729",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468895,1726671040740,"fUST",-1536.574627,0.00019178,2,"2024-09-18T14:50:40.740",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468897,1726671040751,"fUST",-1536.574627,0.00019178,2,"2024-09-18T14:50:40.751",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468899,1726671040761,"fUST",-1536.574627,0.00019178,2,"2024-09-18T14:50:40.761",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468901,1726671040772,"fUST",-1536.574627,0.00019178,2,"2024-09-18T14:50:40.772",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468904,1726671040786,"fUST",-1536.574627,0.00019178,2,"2024-09-18T14:50:40.786",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468906,1726671040795,"fUST",-1536.574627,0.00019178,2,"2024-09-18T14:50:40.795",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468908,1726671040804,"fUST",-1536.574627,0.00019178,2,"2024-09-18T14:50:40.804",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468910,1726671040814,"fUST",-1536.574627,0.00019178,2,"2024-09-18T14:50:40.814",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468912,1726671040825,"fUST",-1536.574627,0.00019178,2,"2024-09-18T14:50:40.825",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468914,1726671040836,"fUST",-708.89,0.00019178,2,"2024-09-18T14:50:40.836",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468916,1726671040847,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:40.847",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468918,1726671040859,"fUST",-609.14,0.00019178,2,"2024-09-18T14:50:40.859",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468921,1726671040871,"fUST",-1981.2,0.00019178,2,"2024-09-18T14:50:40.871",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468923,1726671040882,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:40.882",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468925,1726671040893,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:40.893",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468927,1726671040903,"fUST",-553.7,0.00019178,2,"2024-09-18T14:50:40.903",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468953,1726671041142,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.142",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468955,1726671041154,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.154",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468957,1726671041163,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.163",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468959,1726671041173,"fUST",-1064.27,0.00019178,2,"2024-09-18T14:50:41.173",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468961,1726671041183,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.183",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468963,1726671041192,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.192",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468965,1726671041202,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.202",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468967,1726671041211,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.211",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468969,1726671041221,"fUST",-156.390996,0.00019178,2,"2024-09-18T14:50:41.221",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468971,1726671041231,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.231",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468973,1726671041240,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.240",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468975,1726671041250,"fUST",-379.29274194,0.00019178,2,"2024-09-18T14:50:41.250",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468977,1726671041259,"fUST",-392.2508556,0.00019178,2,"2024-09-18T14:50:41.259",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468979,1726671041270,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.270",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468981,1726671041282,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.282",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468983,1726671041300,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.300",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468985,1726671041310,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.310",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468987,1726671041319,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.319",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468989,1726671041327,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.327",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468991,1726671041336,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.336",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468993,1726671041345,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.345",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468995,1726671041354,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.354",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468997,1726671041365,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.365",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338468999,1726671041374,"fUST",-194.975046,0.00019178,2,"2024-09-18T14:50:41.374",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469001,1726671041383,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.383",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469003,1726671041393,"fUST",-2468.02,0.00019178,2,"2024-09-18T14:50:41.393",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469005,1726671041402,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.402",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469007,1726671041411,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.411",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469009,1726671041421,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.421",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469011,1726671041430,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.430",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469013,1726671041439,"fUST",-788.27,0.00019178,2,"2024-09-18T14:50:41.439",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469015,1726671041448,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.448",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469017,1726671041457,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.457",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469019,1726671041467,"fUST",-1554.54,0.00019178,2,"2024-09-18T14:50:41.467",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469021,1726671041477,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.477",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469023,1726671041486,"fUST",-805.67,0.00019178,2,"2024-09-18T14:50:41.486",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469025,1726671041496,"fUST",-526.02569223,0.00019178,2,"2024-09-18T14:50:41.496",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469027,1726671041505,"fUST",-641.72110543,0.00019178,2,"2024-09-18T14:50:41.505",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469029,1726671041515,"fUST",-1720.06,0.00019178,2,"2024-09-18T14:50:41.515",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469032,1726671041527,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.527",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469034,1726671041544,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.544",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469036,1726671041554,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.554",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469038,1726671041569,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.569",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469041,1726671041581,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.581",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469043,1726671041593,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.593",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469045,1726671041604,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.604",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469047,1726671041615,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.615",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469050,1726671041626,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.626",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469052,1726671041638,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.638",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469054,1726671041649,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.649",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469056,1726671041661,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.661",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469058,1726671041672,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.672",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469060,1726671041682,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.682",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469063,1726671041694,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.694",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469065,1726671041706,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.706",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469067,1726671041717,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.717",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469070,1726671041730,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.730",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469072,1726671041742,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:41.742",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469074,1726671041753,"fUST",-156.855621,0.00019178,2,"2024-09-18T14:50:41.753",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469076,1726671041763,"fUST",-511.76,0.00019178,2,"2024-09-18T14:50:41.763",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469078,1726671041774,"fUST",-564.76,0.00019178,2,"2024-09-18T14:50:41.774",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469080,1726671041785,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.785",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469082,1726671041796,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.796",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469084,1726671041807,"fUST",-767.24,0.00019178,2,"2024-09-18T14:50:41.807",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469086,1726671041816,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.816",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469088,1726671041825,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.825",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469090,1726671041835,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.835",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469092,1726671041845,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.845",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469094,1726671041854,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.854",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469096,1726671041864,"fUST",-630.48,0.00019178,2,"2024-09-18T14:50:41.864",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469098,1726671041873,"fUST",-630.48,0.00019178,2,"2024-09-18T14:50:41.873",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469100,1726671041883,"fUST",-630.48,0.00019178,2,"2024-09-18T14:50:41.883",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469102,1726671041893,"fUST",-630.48,0.00019178,2,"2024-09-18T14:50:41.893",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469104,1726671041902,"fUST",-630.48,0.00019178,2,"2024-09-18T14:50:41.902",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469106,1726671041911,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:41.911",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469108,1726671041921,"fUST",-630.48,0.00019178,2,"2024-09-18T14:50:41.921",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469111,1726671041931,"fUST",-630.48,0.00019178,2,"2024-09-18T14:50:41.931",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469113,1726671041942,"fUST",-630.48,0.00019178,2,"2024-09-18T14:50:41.942",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469115,1726671041951,"fUST",-630.48,0.00019178,2,"2024-09-18T14:50:41.951",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469117,1726671041962,"fUST",-630.48,0.00019178,2,"2024-09-18T14:50:41.962",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469119,1726671041972,"fUST",-630.48,0.00019178,2,"2024-09-18T14:50:41.972",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469121,1726671041981,"fUST",-630.48,0.00019178,2,"2024-09-18T14:50:41.981",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469123,1726671041990,"fUST",-630.48,0.00019178,2,"2024-09-18T14:50:41.990",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469125,1726671042000,"fUST",-630.48,0.00019178,2,"2024-09-18T14:50:42.000",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469127,1726671042010,"fUST",-630.48,0.00019178,2,"2024-09-18T14:50:42.010",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469129,1726671042020,"fUST",-630.48,0.00019178,2,"2024-09-18T14:50:42.020",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469131,1726671042030,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.030",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469133,1726671042040,"fUST",-630.48,0.00019178,2,"2024-09-18T14:50:42.040",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469135,1726671042050,"fUST",-630.48,0.00019178,2,"2024-09-18T14:50:42.050",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469137,1726671042060,"fUST",-630.48,0.00019178,2,"2024-09-18T14:50:42.060",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469139,1726671042071,"fUST",-630.48,0.00019178,2,"2024-09-18T14:50:42.071",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469141,1726671042080,"fUST",-630.48,0.00019178,2,"2024-09-18T14:50:42.080",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469143,1726671042090,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.090",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469145,1726671042100,"fUST",-630.48,0.00019178,2,"2024-09-18T14:50:42.100",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469147,1726671042109,"fUST",-630.48,0.00019178,2,"2024-09-18T14:50:42.109",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469149,1726671042119,"fUST",-630.52380862,0.00019178,2,"2024-09-18T14:50:42.119",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469151,1726671042129,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.129",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469153,1726671042138,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.138",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469155,1726671042147,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:42.147",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469157,1726671042157,"fUST",-165.687022,0.00019178,2,"2024-09-18T14:50:42.157",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469159,1726671042171,"fUST",-957.77,0.00019178,2,"2024-09-18T14:50:42.171",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469161,1726671042180,"fUST",-1119.7,0.00019178,2,"2024-09-18T14:50:42.180",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469163,1726671042191,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.191",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469165,1726671042201,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.201",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469167,1726671042211,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.211",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469169,1726671042220,"fUST",-637.48,0.00019178,2,"2024-09-18T14:50:42.220",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469171,1726671042230,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.230",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469173,1726671042241,"fUST",-1000.0,0.00019178,2,"2024-09-18T14:50:42.241",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469175,1726671042251,"fUST",-1360.27,0.00019178,2,"2024-09-18T14:50:42.251",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469177,1726671042261,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:42.261",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469179,1726671042273,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:42.273",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469182,1726671042283,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:42.283",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469183,1726671042295,"fUST",-1345.59,0.00019178,2,"2024-09-18T14:50:42.295",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469185,1726671042304,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.304",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469187,1726671042315,"fUST",-299.922293,0.00019178,2,"2024-09-18T14:50:42.315",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469189,1726671042324,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.324",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469191,1726671042334,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.334",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469193,1726671042345,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.345",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469195,1726671042355,"fUST",-738.94,0.00019178,2,"2024-09-18T14:50:42.355",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469198,1726671042366,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.366",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469200,1726671042377,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.377",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469202,1726671042388,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.388",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469204,1726671042401,"fUST",-840.17,0.00019178,2,"2024-09-18T14:50:42.401",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469206,1726671042412,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.412",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469209,1726671042424,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.424",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469211,1726671042434,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.434",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469213,1726671042446,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.446",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469215,1726671042456,"fUST",-525.8,0.00019178,2,"2024-09-18T14:50:42.456",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469217,1726671042465,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.465",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469219,1726671042475,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.475",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469221,1726671042484,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.484",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469223,1726671042495,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.495",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469225,1726671042507,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.507",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469227,1726671042518,"fUST",-1080.21,0.00019178,2,"2024-09-18T14:50:42.518",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469229,1726671042530,"fUST",-408.00461626,0.00019178,2,"2024-09-18T14:50:42.530",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469232,1726671042543,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.543",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469234,1726671042553,"fUST",-500.69801187,0.00019178,2,"2024-09-18T14:50:42.553",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469236,1726671042565,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.565",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469238,1726671042577,"fUST",-155.461562,0.00019178,2,"2024-09-18T14:50:42.577",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469240,1726671042589,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.589",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469242,1726671042601,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.601",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469244,1726671042611,"fUST",-501.09824755,0.00019178,2,"2024-09-18T14:50:42.611",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469247,1726671042621,"fUST",-516.1,0.00019178,2,"2024-09-18T14:50:42.621",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469248,1726671042631,"fUST",-151.491314,0.00019178,2,"2024-09-18T14:50:42.631",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469249,1726671042641,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.641",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469250,1726671042651,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.651",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469251,1726671042661,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:42.661",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469253,1726671042671,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:42.671",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469255,1726671042681,"fUST",-555.20290379,0.00019178,2,"2024-09-18T14:50:42.681",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469257,1726671042691,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:42.691",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469259,1726671042701,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:42.701",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469261,1726671042710,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:42.710",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469263,1726671042720,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.720",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469265,1726671042730,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:42.730",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469266,1726671042741,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:42.741",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469267,1726671042753,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:42.753",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469268,1726671042763,"fUST",-959.26,0.00019178,2,"2024-09-18T14:50:42.763",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469269,1726671042774,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:42.774",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469270,1726671042784,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.784",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469271,1726671042801,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:42.801",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469272,1726671042810,"fUST",-241.362484,0.00019178,2,"2024-09-18T14:50:42.810",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469273,1726671042822,"fUST",-600.32,0.00019178,2,"2024-09-18T14:50:42.822",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469274,1726671042833,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.833",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469275,1726671042843,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.843",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469276,1726671042853,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.853",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469277,1726671042863,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.863",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469278,1726671042874,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.874",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469279,1726671042883,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.883",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469280,1726671042892,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.892",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469281,1726671042902,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.902",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469282,1726671042913,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.913",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469283,1726671042925,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.925",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469284,1726671042936,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.936",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469285,1726671042947,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.947",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469286,1726671042958,"fUST",-529.26445904,0.00019178,2,"2024-09-18T14:50:42.958",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469287,1726671042968,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.968",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469288,1726671042980,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:42.980",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469289,1726671042990,"fUST",-562.82,0.00019178,2,"2024-09-18T14:50:42.990",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469290,1726671043000,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.000",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469291,1726671043010,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.010",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469292,1726671043020,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.020",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469293,1726671043030,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.030",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469294,1726671043043,"fUST",-649.43499826,0.00019178,2,"2024-09-18T14:50:43.043",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469295,1726671043052,"fUST",-1254.96,0.00019178,2,"2024-09-18T14:50:43.052",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469296,1726671043070,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.070",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469297,1726671043082,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.082",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469298,1726671043092,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.092",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469299,1726671043103,"fUST",-958.51,0.00019178,2,"2024-09-18T14:50:43.103",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469300,1726671043115,"fUST",-671.23,0.00019178,2,"2024-09-18T14:50:43.115",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469301,1726671043127,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.127",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469302,1726671043138,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.138",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469303,1726671043149,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.149",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469304,1726671043159,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.159",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469305,1726671043168,"fUST",-1292.1,0.00019178,2,"2024-09-18T14:50:43.168",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469306,1726671043180,"fUST",-572.89102883,0.00019178,2,"2024-09-18T14:50:43.180",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469307,1726671043191,"fUST",-780.66,0.00019178,2,"2024-09-18T14:50:43.191",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469308,1726671043201,"fUST",-1904.63,0.00019178,2,"2024-09-18T14:50:43.201",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469309,1726671043211,"fUST",-862.56,0.00019178,2,"2024-09-18T14:50:43.211",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469311,1726671043223,"fUST",-626.57,0.00019178,2,"2024-09-18T14:50:43.223",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469312,1726671043233,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.233",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469313,1726671043244,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.244",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469314,1726671043255,"fUST",-1478.4,0.00019178,2,"2024-09-18T14:50:43.255",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469315,1726671043266,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.266",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469316,1726671043279,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.279",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469317,1726671043291,"fUST",-2173.97,0.00019178,2,"2024-09-18T14:50:43.291",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469318,1726671043301,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:43.301",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469319,1726671043310,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:43.310",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469320,1726671043321,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:43.321",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469321,1726671043331,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:43.331",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469322,1726671043341,"fUST",-2281.96,0.00019178,2,"2024-09-18T14:50:43.341",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469323,1726671043351,"fUST",-154.795383,0.00019178,2,"2024-09-18T14:50:43.351",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469324,1726671043362,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:43.362",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469325,1726671043372,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:43.372",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469326,1726671043382,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.382",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469327,1726671043392,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:43.392",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469328,1726671043402,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:43.402",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469329,1726671043412,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:43.412",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469330,1726671043422,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.422",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469331,1726671043432,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:43.432",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469332,1726671043443,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:43.443",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469333,1726671043453,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:43.453",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469334,1726671043463,"fUST",-2629.53,0.00019178,2,"2024-09-18T14:50:43.463",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469335,1726671043473,"fUST",-203.592475,0.00019178,2,"2024-09-18T14:50:43.473",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469336,1726671043483,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.483",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469337,1726671043495,"fUST",-1112.34,0.00019178,2,"2024-09-18T14:50:43.495",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469338,1726671043505,"fUST",-815.38,0.00019178,2,"2024-09-18T14:50:43.505",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469339,1726671043515,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.515",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469340,1726671043525,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.525",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469341,1726671043535,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.535",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469342,1726671043548,"fUST",-2176.31,0.00019178,2,"2024-09-18T14:50:43.548",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469343,1726671043559,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.559",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469344,1726671043569,"fUST",-500.05677308,0.00019178,2,"2024-09-18T14:50:43.569",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469345,1726671043579,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.579",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469346,1726671043589,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.589",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469347,1726671043600,"fUST",-2340.54,0.00019178,2,"2024-09-18T14:50:43.600",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469348,1726671043610,"fUST",-1071.05,0.00019178,2,"2024-09-18T14:50:43.610",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469349,1726671043621,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.621",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469350,1726671043632,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.632",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469351,1726671043644,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.644",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469352,1726671043655,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.655",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469353,1726671043666,"fUST",-1181.86,0.00019178,2,"2024-09-18T14:50:43.666",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469354,1726671043677,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.677",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469355,1726671043688,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.688",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469356,1726671043699,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.699",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469357,1726671043711,"fUST",-570.15,0.00019178,2,"2024-09-18T14:50:43.711",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469358,1726671043722,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.722",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469359,1726671043733,"fUST",-655.84,0.00019178,2,"2024-09-18T14:50:43.733",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469360,1726671043743,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.743",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469361,1726671043755,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.755",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469362,1726671043766,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.766",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469365,1726671043964,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.964",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469366,1726671043976,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.976",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469367,1726671043986,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.986",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469368,1726671043995,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:43.995",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469369,1726671044005,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.005",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469370,1726671044015,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.015",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469371,1726671044024,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.024",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469372,1726671044034,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.034",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469373,1726671044044,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.044",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469374,1726671044059,"fUST",-803.91,0.00019178,2,"2024-09-18T14:50:44.059",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469375,1726671044069,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.069",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469376,1726671044079,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.079",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469377,1726671044089,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.089",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469378,1726671044099,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.099",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469379,1726671044108,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.108",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469380,1726671044118,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.118",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469381,1726671044128,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.128",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469382,1726671044138,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.138",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469383,1726671044148,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.148",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469384,1726671044158,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.158",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469385,1726671044168,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.168",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469386,1726671044177,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.177",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469387,1726671044188,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.188",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469388,1726671044198,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.198",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469389,1726671044208,"fUST",-217.68611293,0.00019178,2,"2024-09-18T14:50:44.208",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469390,1726671044218,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.218",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469391,1726671044227,"fUST",-602.68751227,0.00019178,2,"2024-09-18T14:50:44.227",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469392,1726671044237,"fUST",-525.09,0.00019178,2,"2024-09-18T14:50:44.237",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469393,1726671044247,"fUST",-559.26,0.00019178,2,"2024-09-18T14:50:44.247",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469394,1726671044256,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:44.256",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469395,1726671044266,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:44.266",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469396,1726671044279,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:44.279",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469397,1726671044290,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:44.290",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469398,1726671044300,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:44.300",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469399,1726671044310,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:44.310",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469400,1726671044321,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.321",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469401,1726671044330,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:44.330",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469402,1726671044339,"fUST",-153.153796,0.00019178,2,"2024-09-18T14:50:44.339",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469403,1726671044351,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.351",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469404,1726671044361,"fUST",-504.17506452,0.00019178,2,"2024-09-18T14:50:44.361",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469405,1726671044371,"fUST",-227.97090615,0.00019178,2,"2024-09-18T14:50:44.371",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469406,1726671044380,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.380",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469407,1726671044390,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.390",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469408,1726671044400,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.400",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469409,1726671044409,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.409",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469410,1726671044419,"fUST",-506.2982813,0.00019178,2,"2024-09-18T14:50:44.419",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469411,1726671044429,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:44.429",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469412,1726671044441,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:44.441",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469413,1726671044451,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:44.451",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469414,1726671044461,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:44.461",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469415,1726671044471,"fUST",-626.71542843,0.00019178,2,"2024-09-18T14:50:44.471",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469416,1726671044480,"fUST",-1728.32,0.00019178,2,"2024-09-18T14:50:44.480",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469417,1726671044490,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.490",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469418,1726671044500,"fUST",-501.09,0.00019178,2,"2024-09-18T14:50:44.500",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469419,1726671044510,"fUST",-1333.34,0.00019178,2,"2024-09-18T14:50:44.510",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469420,1726671044522,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.522",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469421,1726671044533,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.533",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469422,1726671044553,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.553",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469423,1726671044564,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.564",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469424,1726671044575,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.575",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469426,1726671044587,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.587",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469428,1726671044599,"fUST",-657.81,0.00019178,2,"2024-09-18T14:50:44.599",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469429,1726671044610,"fUST",-1177.84,0.00019178,2,"2024-09-18T14:50:44.610",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469430,1726671044621,"fUST",-1102.86,0.00019178,2,"2024-09-18T14:50:44.621",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469431,1726671044636,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.636",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469432,1726671044647,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.647",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469433,1726671044660,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.660",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469434,1726671044670,"fUST",-567.75199924,0.00019178,2,"2024-09-18T14:50:44.670",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469435,1726671044680,"fUST",-896.22,0.00019178,2,"2024-09-18T14:50:44.680",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469436,1726671044690,"fUST",-520.1332882,0.00019178,2,"2024-09-18T14:50:44.690",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469437,1726671044700,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.700",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469438,1726671044709,"fUST",-858.36,0.00019178,2,"2024-09-18T14:50:44.709",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469439,1726671044719,"fUST",-3353.74,0.00019178,2,"2024-09-18T14:50:44.719",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469440,1726671044728,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.728",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469441,1726671044739,"fUST",-607.7,0.00019178,2,"2024-09-18T14:50:44.739",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469442,1726671044750,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.750",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469443,1726671044761,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.761",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469444,1726671044771,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.771",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469445,1726671044782,"fUST",-1578.37,0.00019178,2,"2024-09-18T14:50:44.782",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469446,1726671044792,"fUST",-1260.45,0.00019178,2,"2024-09-18T14:50:44.792",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469447,1726671044804,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.804",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469448,1726671044814,"fUST",-573.21,0.00019178,2,"2024-09-18T14:50:44.814",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469449,1726671044825,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.825",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469450,1726671044836,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.836",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469451,1726671044848,"fUST",-154.506811,0.00019178,2,"2024-09-18T14:50:44.848",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469452,1726671044860,"fUST",-774.27,0.00019178,2,"2024-09-18T14:50:44.860",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469453,1726671044870,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.870",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469454,1726671044883,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.883",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469455,1726671044892,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.892",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469456,1726671044903,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:44.903",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469457,1726671044914,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.914",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469458,1726671044925,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.925",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469459,1726671044935,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:44.935",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469460,1726671044946,"fUST",-1324.01,0.00019178,2,"2024-09-18T14:50:44.946",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469461,1726671044957,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:44.957",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469462,1726671044968,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.968",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469463,1726671044977,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:44.977",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469464,1726671044987,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:44.987",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469465,1726671044997,"fUST",-152.108278,0.00019178,2,"2024-09-18T14:50:44.997",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469466,1726671045007,"fUST",-544.51130896,0.00019178,2,"2024-09-18T14:50:45.007",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469467,1726671045017,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.017",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469468,1726671045027,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.027",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469469,1726671045038,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.038",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469470,1726671045048,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.048",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469471,1726671045058,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.058",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469472,1726671045068,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.068",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469473,1726671045078,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.078",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469474,1726671045087,"fUST",-537.26774126,0.00019178,2,"2024-09-18T14:50:45.087",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469475,1726671045098,"fUST",-928.27,0.00019178,2,"2024-09-18T14:50:45.098",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469476,1726671045107,"fUST",-775.42,0.00019178,2,"2024-09-18T14:50:45.107",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469477,1726671045117,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.117",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469478,1726671045128,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.128",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469479,1726671045138,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.138",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469480,1726671045149,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.149",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469481,1726671045159,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.159",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469482,1726671045168,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.168",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469483,1726671045178,"fUST",-980.94,0.00019178,2,"2024-09-18T14:50:45.178",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469484,1726671045188,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.188",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469485,1726671045199,"fUST",-1046.07,0.00019178,2,"2024-09-18T14:50:45.199",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469486,1726671045209,"fUST",-673.66,0.00019178,2,"2024-09-18T14:50:45.209",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469487,1726671045219,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.219",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469488,1726671045228,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.228",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469489,1726671045238,"fUST",-2073.24,0.00019178,2,"2024-09-18T14:50:45.238",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469490,1726671045248,"fUST",-264.27,0.00019178,2,"2024-09-18T14:50:45.248",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469491,1726671045259,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.259",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469492,1726671045269,"fUST",-4484.86,0.00019178,2,"2024-09-18T14:50:45.269",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469493,1726671045284,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.284",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469494,1726671045294,"fUST",-2200.36,0.00019178,2,"2024-09-18T14:50:45.294",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469495,1726671045303,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.303",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469496,1726671045313,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.313",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469497,1726671045324,"fUST",-2144.44,0.00019178,2,"2024-09-18T14:50:45.324",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469498,1726671045333,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.333",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469499,1726671045343,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.343",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469500,1726671045352,"fUST",-603.16,0.00019178,2,"2024-09-18T14:50:45.352",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469501,1726671045363,"fUST",-1023.67,0.00019178,2,"2024-09-18T14:50:45.363",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469502,1726671045377,"fUST",-1123.68,0.00019178,2,"2024-09-18T14:50:45.377",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469503,1726671045388,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.388",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469504,1726671045399,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.399",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469505,1726671045408,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.408",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469506,1726671045418,"fUST",-823.25,0.00019178,2,"2024-09-18T14:50:45.418",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469507,1726671045428,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.428",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469508,1726671045438,"fUST",-780.43,0.00019178,2,"2024-09-18T14:50:45.438",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469509,1726671045449,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.449",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469510,1726671045459,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.459",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469511,1726671045471,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:45.471",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469512,1726671045480,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.480",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469513,1726671045490,"fUST",-152.115204,0.00019178,2,"2024-09-18T14:50:45.490",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469514,1726671045500,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.500",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469515,1726671045510,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.510",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469516,1726671045521,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.521",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469517,1726671045531,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:45.531",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469518,1726671045542,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:45.542",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469519,1726671045554,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:45.554",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469520,1726671045566,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.566",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469521,1726671045578,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:45.578",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469522,1726671045588,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:45.588",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469523,1726671045599,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:45.599",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469524,1726671045609,"fUST",-1016.91,0.00019178,2,"2024-09-18T14:50:45.609",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469525,1726671045622,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.622",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469526,1726671045633,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.633",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469527,1726671045644,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.644",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469528,1726671045654,"fUST",-733.34,0.00019178,2,"2024-09-18T14:50:45.654",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469529,1726671045664,"fUST",-512.28,0.00019178,2,"2024-09-18T14:50:45.664",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469530,1726671045674,"fUST",-573.06,0.00019178,2,"2024-09-18T14:50:45.674",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469532,1726671045685,"fUST",-1959.35,0.00019178,2,"2024-09-18T14:50:45.685",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469533,1726671045697,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.697",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469534,1726671045708,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.708",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469535,1726671045719,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.719",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469536,1726671045729,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:45.729",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469537,1726671045739,"fUST",-720.68,0.00019178,2,"2024-09-18T14:50:45.739",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469538,1726671045749,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:45.749",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469539,1726671045760,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:45.760",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469540,1726671045772,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:45.772",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469541,1726671045783,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:45.783",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469542,1726671045794,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:45.794",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469543,1726671045803,"fUST",-535.58,0.00019178,2,"2024-09-18T14:50:45.803",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469544,1726671045814,"fUST",-262.515348,0.00019178,2,"2024-09-18T14:50:45.814",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469545,1726671045826,"fUST",-521.55,0.00019178,2,"2024-09-18T14:50:45.826",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469546,1726671045836,"fUST",-650.14,0.00019178,2,"2024-09-18T14:50:45.836",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469547,1726671045848,"fUST",-502.90992663,0.00019178,2,"2024-09-18T14:50:45.848",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469548,1726671045859,"fUST",-3902.89,0.00019178,2,"2024-09-18T14:50:45.859",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469549,1726671045870,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.870",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469551,1726671045881,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.881",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469553,1726671045891,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.891",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469555,1726671045903,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.903",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469557,1726671045913,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.913",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469558,1726671045924,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.924",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469559,1726671045935,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.935",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469560,1726671045945,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:45.945",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469561,1726671045955,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.955",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469562,1726671045966,"fUST",-1062.75,0.00019178,2,"2024-09-18T14:50:45.966",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469563,1726671045976,"fUST",-536.47,0.00019178,2,"2024-09-18T14:50:45.976",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469564,1726671045986,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.986",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469565,1726671045995,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:45.995",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469566,1726671046005,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.005",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469567,1726671046014,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.014",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469568,1726671046024,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.024",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469569,1726671046034,"fUST",-1553.59,0.00019178,2,"2024-09-18T14:50:46.034",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469570,1726671046044,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.044",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469572,1726671046054,"fUST",-223.49469264,0.00019178,2,"2024-09-18T14:50:46.054",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469573,1726671046064,"fUST",-910.85,0.00019178,2,"2024-09-18T14:50:46.064",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469574,1726671046073,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.073",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469575,1726671046083,"fUST",-865.97,0.00019178,2,"2024-09-18T14:50:46.083",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469576,1726671046093,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.093",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469577,1726671046103,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.103",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469578,1726671046112,"fUST",-1207.09,0.00019178,2,"2024-09-18T14:50:46.112",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469579,1726671046122,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.122",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469580,1726671046133,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.133",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469581,1726671046143,"fUST",-569.48,0.00019178,2,"2024-09-18T14:50:46.143",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469582,1726671046152,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.152",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469583,1726671046163,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.163",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469584,1726671046172,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.172",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469585,1726671046182,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.182",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469586,1726671046192,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.192",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469587,1726671046202,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.202",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469588,1726671046212,"fUST",-3730.69,0.00019178,2,"2024-09-18T14:50:46.212",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469589,1726671046221,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.221",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469590,1726671046231,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.231",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469591,1726671046241,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.241",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469592,1726671046250,"fUST",-546.17589861,0.00019178,2,"2024-09-18T14:50:46.250",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469593,1726671046260,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.260",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469594,1726671046270,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.270",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469595,1726671046282,"fUST",-1073.87,0.00019178,2,"2024-09-18T14:50:46.282",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469596,1726671046292,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.292",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469597,1726671046301,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.301",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469598,1726671046312,"fUST",-392.440812,0.00019178,2,"2024-09-18T14:50:46.312",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469599,1726671046321,"fUST",-392.440812,0.00019178,2,"2024-09-18T14:50:46.321",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469600,1726671046331,"fUST",-392.440812,0.00019178,2,"2024-09-18T14:50:46.331",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469601,1726671046340,"fUST",-392.440812,0.00019178,2,"2024-09-18T14:50:46.340",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469602,1726671046350,"fUST",-392.440812,0.00019178,2,"2024-09-18T14:50:46.350",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469603,1726671046485,"fUST",-392.440812,0.00019178,2,"2024-09-18T14:50:46.485",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469604,1726671046508,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.508",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469605,1726671046518,"fUST",-392.440812,0.00019178,2,"2024-09-18T14:50:46.518",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469606,1726671046527,"fUST",-612.46,0.00019178,2,"2024-09-18T14:50:46.527",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469607,1726671046537,"fUST",-392.440812,0.00019178,2,"2024-09-18T14:50:46.537",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469608,1726671046546,"fUST",-2386.8,0.00019178,2,"2024-09-18T14:50:46.546",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469609,1726671046556,"fUST",-392.440812,0.00019178,2,"2024-09-18T14:50:46.556",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469610,1726671046565,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.565",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469611,1726671046575,"fUST",-392.440812,0.00019178,2,"2024-09-18T14:50:46.575",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469612,1726671046584,"fUST",-392.440812,0.00019178,2,"2024-09-18T14:50:46.584",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469613,1726671046594,"fUST",-392.440812,0.00019178,2,"2024-09-18T14:50:46.594",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469614,1726671046603,"fUST",-392.440815,0.00019178,2,"2024-09-18T14:50:46.603",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469615,1726671046613,"fUST",-1127.57,0.00019178,2,"2024-09-18T14:50:46.613",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469616,1726671046623,"fUST",-2023.44,0.00019178,2,"2024-09-18T14:50:46.623",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469617,1726671046631,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.631",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469618,1726671046640,"fUST",-522.218121,0.00019178,2,"2024-09-18T14:50:46.640",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469619,1726671046650,"fUST",-522.218121,0.00019178,2,"2024-09-18T14:50:46.650",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469620,1726671046659,"fUST",-522.218121,0.00019178,2,"2024-09-18T14:50:46.659",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469621,1726671046668,"fUST",-522.218121,0.00019178,2,"2024-09-18T14:50:46.668",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469622,1726671046678,"fUST",-522.218121,0.00019178,2,"2024-09-18T14:50:46.678",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469623,1726671046687,"fUST",-522.218121,0.00019178,2,"2024-09-18T14:50:46.687",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469624,1726671046696,"fUST",-522.218121,0.00019178,2,"2024-09-18T14:50:46.696",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469625,1726671046705,"fUST",-522.218121,0.00019178,2,"2024-09-18T14:50:46.705",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469626,1726671046715,"fUST",-522.218121,0.00019178,2,"2024-09-18T14:50:46.715",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469627,1726671046724,"fUST",-522.218121,0.00019178,2,"2024-09-18T14:50:46.724",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469628,1726671046734,"fUST",-522.218121,0.00019178,2,"2024-09-18T14:50:46.734",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469629,1726671046743,"fUST",-522.218121,0.00019178,2,"2024-09-18T14:50:46.743",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469630,1726671046752,"fUST",-522.218121,0.00019178,2,"2024-09-18T14:50:46.752",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469631,1726671046761,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.761",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469632,1726671046771,"fUST",-634.12,0.00019178,2,"2024-09-18T14:50:46.771",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469633,1726671046780,"fUST",-522.218121,0.00019178,2,"2024-09-18T14:50:46.780",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469634,1726671046789,"fUST",-522.218121,0.00019178,2,"2024-09-18T14:50:46.789",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469635,1726671046798,"fUST",-522.218121,0.00019178,2,"2024-09-18T14:50:46.798",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469636,1726671046807,"fUST",-522.218116,0.00019178,2,"2024-09-18T14:50:46.807",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469637,1726671046817,"fUST",-1957.22,0.00019178,2,"2024-09-18T14:50:46.817",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469638,1726671046826,"fUST",-517.71783702,0.00019178,2,"2024-09-18T14:50:46.826",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469639,1726671046835,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.835",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469640,1726671046846,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.846",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469641,1726671046856,"fUST",-4000.79,0.00019178,2,"2024-09-18T14:50:46.856",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469642,1726671046865,"fUST",-839.44,0.00019178,2,"2024-09-18T14:50:46.865",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469643,1726671046874,"fUST",-560.6,0.00019178,2,"2024-09-18T14:50:46.874",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469644,1726671046886,"fUST",-277.20909129,0.00019178,2,"2024-09-18T14:50:46.886",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469645,1726671046896,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.896",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469646,1726671046907,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.907",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469647,1726671046917,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.917",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469648,1726671046928,"fUST",-1110.84,0.00019178,2,"2024-09-18T14:50:46.928",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469649,1726671046939,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.939",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469650,1726671046950,"fUST",-880.35,0.00019178,2,"2024-09-18T14:50:46.950",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469651,1726671046961,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.961",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469652,1726671046971,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.971",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469653,1726671046982,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.982",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469654,1726671046993,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:46.993",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469655,1726671047004,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.004",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469656,1726671047013,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.013",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469657,1726671047023,"fUST",-706.68,0.00019178,2,"2024-09-18T14:50:47.023",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469658,1726671047032,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.032",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469659,1726671047042,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.042",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469660,1726671047053,"fUST",-366.94056256,0.00019178,2,"2024-09-18T14:50:47.053",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469661,1726671047064,"fUST",-1153.87,0.00019178,2,"2024-09-18T14:50:47.064",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469662,1726671047073,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.073",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469663,1726671047084,"fUST",-669.17,0.00019178,2,"2024-09-18T14:50:47.084",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469664,1726671047095,"fUST",-2615.51,0.00019178,2,"2024-09-18T14:50:47.095",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469665,1726671047107,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.107",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469666,1726671047118,"fUST",-1170.86,0.00019178,2,"2024-09-18T14:50:47.118",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469667,1726671047129,"fUST",-250.0,0.00019178,2,"2024-09-18T14:50:47.129",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469668,1726671047139,"fUST",-1147.05,0.00019178,2,"2024-09-18T14:50:47.139",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469669,1726671047149,"fUST",-1016.51,0.00019178,2,"2024-09-18T14:50:47.149",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469670,1726671047159,"fUST",-1160.72,0.00019178,2,"2024-09-18T14:50:47.159",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469671,1726671047170,"fUST",-309.0,0.00019178,2,"2024-09-18T14:50:47.170",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469672,1726671047181,"fUST",-2301.74,0.00019178,2,"2024-09-18T14:50:47.181",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469673,1726671047193,"fUST",-2123.17,0.00019178,2,"2024-09-18T14:50:47.193",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469674,1726671047205,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.205",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469675,1726671047215,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.215",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469676,1726671047225,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:47.225",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469677,1726671047236,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:47.236",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469678,1726671047246,"fUST",-154.946537,0.00019178,2,"2024-09-18T14:50:47.246",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469679,1726671047257,"fUST",-1085.51,0.00019178,2,"2024-09-18T14:50:47.257",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469680,1726671047268,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.268",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469681,1726671047282,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.282",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469682,1726671047293,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.293",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469683,1726671047303,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.303",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469684,1726671047313,"fUST",-1305.23,0.00019178,2,"2024-09-18T14:50:47.313",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469685,1726671047323,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.323",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469686,1726671047333,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.333",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469687,1726671047343,"fUST",-930.94,0.00019178,2,"2024-09-18T14:50:47.343",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469688,1726671047353,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.353",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469689,1726671047364,"fUST",-1126.74,0.00019178,2,"2024-09-18T14:50:47.364",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469690,1726671047376,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.376",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469691,1726671047387,"fUST",-2086.01,0.00019178,2,"2024-09-18T14:50:47.387",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469692,1726671047398,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.398",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469693,1726671047408,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.408",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469694,1726671047419,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.419",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469695,1726671047429,"fUST",-878.38,0.00019178,2,"2024-09-18T14:50:47.429",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469696,1726671047438,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.438",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469697,1726671047449,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.449",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469698,1726671047460,"fUST",-3248.7,0.00019178,2,"2024-09-18T14:50:47.460",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469699,1726671047471,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.471",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469700,1726671047480,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.480",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469701,1726671047489,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.489",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469702,1726671047499,"fUST",-1082.32,0.00019178,2,"2024-09-18T14:50:47.499",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469703,1726671047508,"fUST",-783.33,0.00019178,2,"2024-09-18T14:50:47.508",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469704,1726671047518,"fUST",-555.56,0.00019178,2,"2024-09-18T14:50:47.518",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469705,1726671047527,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.527",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469706,1726671047536,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.536",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469707,1726671047546,"fUST",-1747.74,0.00019178,2,"2024-09-18T14:50:47.546",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469708,1726671047555,"fUST",-1055.6,0.00019178,2,"2024-09-18T14:50:47.555",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469709,1726671047565,"fUST",-238.64164,0.00019178,2,"2024-09-18T14:50:47.565",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469710,1726671047574,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.574",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469711,1726671047584,"fUST",-238.64164,0.00019178,2,"2024-09-18T14:50:47.584",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469712,1726671047594,"fUST",-238.64164,0.00019178,2,"2024-09-18T14:50:47.594",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469713,1726671047605,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.605",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469714,1726671047616,"fUST",-238.64164,0.00019178,2,"2024-09-18T14:50:47.616",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469715,1726671047626,"fUST",-238.64164,0.00019178,2,"2024-09-18T14:50:47.626",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469716,1726671047637,"fUST",-238.64164,0.00019178,2,"2024-09-18T14:50:47.637",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469717,1726671047647,"fUST",-238.64164,0.00019178,2,"2024-09-18T14:50:47.647",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469718,1726671047657,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.657",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469719,1726671047667,"fUST",-238.64164,0.00019178,2,"2024-09-18T14:50:47.667",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469720,1726671047677,"fUST",-238.64164,0.00019178,2,"2024-09-18T14:50:47.677",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469721,1726671047687,"fUST",-238.64164,0.00019178,2,"2024-09-18T14:50:47.687",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469722,1726671047699,"fUST",-238.64164,0.00019178,2,"2024-09-18T14:50:47.699",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469723,1726671047709,"fUST",-238.64164,0.00019178,2,"2024-09-18T14:50:47.709",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469724,1726671047719,"fUST",-238.64164,0.00019178,2,"2024-09-18T14:50:47.719",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469725,1726671047729,"fUST",-238.64164,0.00019178,2,"2024-09-18T14:50:47.729",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469726,1726671047740,"fUST",-238.64164,0.00019178,2,"2024-09-18T14:50:47.740",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469727,1726671047750,"fUST",-238.64164,0.00019178,2,"2024-09-18T14:50:47.750",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469728,1726671047762,"fUST",-585.0,0.00019178,2,"2024-09-18T14:50:47.762",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469729,1726671047774,"fUST",-691.79,0.00019178,2,"2024-09-18T14:50:47.774",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469730,1726671047784,"fUST",-238.64164,0.00019178,2,"2024-09-18T14:50:47.784",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469731,1726671047794,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.794",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469732,1726671047805,"fUST",-238.64164,0.00019178,2,"2024-09-18T14:50:47.805",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469733,1726671047817,"fUST",-238.64164,0.00019178,2,"2024-09-18T14:50:47.817",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469734,1726671047827,"fUST",-238.641633,0.00019178,2,"2024-09-18T14:50:47.827",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469735,1726671047838,"fUST",-1036.53,0.00019178,2,"2024-09-18T14:50:47.838",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469736,1726671047847,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.847",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469737,1726671047859,"fUST",-2350.3,0.00019178,2,"2024-09-18T14:50:47.859",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469738,1726671047870,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:47.870",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469739,1726671047881,"fUST",-299.314941,0.00019178,2,"2024-09-18T14:50:47.881",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469740,1726671047892,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:47.892",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469741,1726671047903,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:47.903",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469742,1726671047914,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:47.914",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469743,1726671047926,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:47.926",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469744,1726671047937,"fUST",-156.13626,0.00019178,2,"2024-09-18T14:50:47.937",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469745,1726671047946,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.946",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469746,1726671047956,"fUST",-721.45,0.00019178,2,"2024-09-18T14:50:47.956",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469747,1726671047966,"fUST",-398.090378,0.00019178,2,"2024-09-18T14:50:47.966",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469748,1726671047976,"fUST",-398.090378,0.00019178,2,"2024-09-18T14:50:47.976",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469749,1726671047987,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.987",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469750,1726671047997,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:47.997",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469751,1726671048006,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.006",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469752,1726671048016,"fUST",-2096.31,0.00019178,2,"2024-09-18T14:50:48.016",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469753,1726671048026,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.026",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469754,1726671048036,"fUST",-2499.55,0.00019178,2,"2024-09-18T14:50:48.036",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469755,1726671048047,"fUST",-398.090378,0.00019178,2,"2024-09-18T14:50:48.047",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469756,1726671048058,"fUST",-508.06,0.00019178,2,"2024-09-18T14:50:48.058",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469757,1726671048068,"fUST",-398.090378,0.00019178,2,"2024-09-18T14:50:48.068",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469758,1726671048079,"fUST",-398.090378,0.00019178,2,"2024-09-18T14:50:48.079",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469759,1726671048089,"fUST",-219.85106024,0.00019178,2,"2024-09-18T14:50:48.089",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469760,1726671048099,"fUST",-398.090378,0.00019178,2,"2024-09-18T14:50:48.099",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469761,1726671048109,"fUST",-398.090378,0.00019178,2,"2024-09-18T14:50:48.109",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469762,1726671048119,"fUST",-398.090378,0.00019178,2,"2024-09-18T14:50:48.119",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469763,1726671048129,"fUST",-398.090378,0.00019178,2,"2024-09-18T14:50:48.129",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469764,1726671048139,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:48.139",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469765,1726671048149,"fUST",-398.090378,0.00019178,2,"2024-09-18T14:50:48.149",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469766,1726671048159,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:48.159",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469767,1726671048169,"fUST",-398.090378,0.00019178,2,"2024-09-18T14:50:48.169",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469768,1726671048180,"fUST",-398.090378,0.00019178,2,"2024-09-18T14:50:48.180",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469769,1726671048190,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:48.190",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469770,1726671048200,"fUST",-398.090378,0.00019178,2,"2024-09-18T14:50:48.200",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469771,1726671048210,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:48.210",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469772,1726671048221,"fUST",-398.090378,0.00019178,2,"2024-09-18T14:50:48.221",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469773,1726671048231,"fUST",-398.090378,0.00019178,2,"2024-09-18T14:50:48.231",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469774,1726671048242,"fUST",-3212.62,0.00019178,2,"2024-09-18T14:50:48.242",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469775,1726671048251,"fUST",-398.090378,0.00019178,2,"2024-09-18T14:50:48.251",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469776,1726671048261,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.261",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469777,1726671048272,"fUST",-398.090378,0.00019178,2,"2024-09-18T14:50:48.272",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469778,1726671048286,"fUST",-398.090378,0.00019178,2,"2024-09-18T14:50:48.286",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469779,1726671048297,"fUST",-398.090378,0.00019178,2,"2024-09-18T14:50:48.297",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469780,1726671048307,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.307",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469781,1726671048317,"fUST",-398.090377,0.00019178,2,"2024-09-18T14:50:48.317",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469782,1726671048327,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.327",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469783,1726671048338,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.338",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469784,1726671048348,"fUST",-1420.41,0.00019178,2,"2024-09-18T14:50:48.348",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469785,1726671048360,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:48.360",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469786,1726671048370,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.370",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469787,1726671048381,"fUST",-155.996601,0.00019178,2,"2024-09-18T14:50:48.381",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469788,1726671048391,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.391",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469789,1726671048402,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.402",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469790,1726671048412,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.412",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469791,1726671048422,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.422",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469792,1726671048432,"fUST",-1927.47,0.00019178,2,"2024-09-18T14:50:48.432",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469793,1726671048442,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.442",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469794,1726671048452,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.452",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469795,1726671048463,"fUST",-1063.26,0.00019178,2,"2024-09-18T14:50:48.463",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469796,1726671048473,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.473",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469797,1726671048482,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:48.482",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469798,1726671048492,"fUST",-152.123845,0.00019178,2,"2024-09-18T14:50:48.492",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469799,1726671048502,"fUST",-621.18,0.00019178,2,"2024-09-18T14:50:48.502",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469800,1726671048511,"fUST",-1762.41,0.00019178,2,"2024-09-18T14:50:48.511",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469801,1726671048521,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.521",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469802,1726671048532,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.532",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469803,1726671048541,"fUST",-2782.54,0.00019178,2,"2024-09-18T14:50:48.541",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469804,1726671048551,"fUST",-2652.94,0.00019178,2,"2024-09-18T14:50:48.551",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469805,1726671048560,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.560",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469806,1726671048571,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.571",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469807,1726671048581,"fUST",-676.12,0.00019178,2,"2024-09-18T14:50:48.581",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469808,1726671048590,"fUST",-618.38,0.00019178,2,"2024-09-18T14:50:48.590",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469809,1726671048599,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.599",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469810,1726671048609,"fUST",-1344.5,0.00019178,2,"2024-09-18T14:50:48.609",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469811,1726671048619,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.619",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469812,1726671048629,"fUST",-683.24,0.00019178,2,"2024-09-18T14:50:48.629",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469813,1726671048638,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.638",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469814,1726671048649,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.649",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469815,1726671048795,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.795",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469816,1726671048805,"fUST",-670.63,0.00019178,2,"2024-09-18T14:50:48.805",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469817,1726671048815,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.815",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469818,1726671048825,"fUST",-1720.35,0.00019178,2,"2024-09-18T14:50:48.825",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469819,1726671048835,"fUST",-643.35,0.00019178,2,"2024-09-18T14:50:48.835",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469820,1726671048845,"fUST",-530.21,0.00019178,2,"2024-09-18T14:50:48.845",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469821,1726671048855,"fUST",-173.587758,0.00019178,2,"2024-09-18T14:50:48.855",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469822,1726671048864,"fUST",-173.587758,0.00019178,2,"2024-09-18T14:50:48.864",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469823,1726671048874,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.874",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469824,1726671048884,"fUST",-173.587758,0.00019178,2,"2024-09-18T14:50:48.884",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469825,1726671048894,"fUST",-173.587758,0.00019178,2,"2024-09-18T14:50:48.894",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469826,1726671048903,"fUST",-173.587758,0.00019178,2,"2024-09-18T14:50:48.903",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469827,1726671048912,"fUST",-173.587758,0.00019178,2,"2024-09-18T14:50:48.912",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469828,1726671048922,"fUST",-1136.79,0.00019178,2,"2024-09-18T14:50:48.922",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469829,1726671048932,"fUST",-173.587758,0.00019178,2,"2024-09-18T14:50:48.932",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469830,1726671048941,"fUST",-173.587758,0.00019178,2,"2024-09-18T14:50:48.941",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469831,1726671048951,"fUST",-173.587758,0.00019178,2,"2024-09-18T14:50:48.951",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469832,1726671048960,"fUST",-173.587758,0.00019178,2,"2024-09-18T14:50:48.960",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469833,1726671048969,"fUST",-173.587758,0.00019178,2,"2024-09-18T14:50:48.969",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469834,1726671048979,"fUST",-173.587758,0.00019178,2,"2024-09-18T14:50:48.979",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469835,1726671048988,"fUST",-173.587758,0.00019178,2,"2024-09-18T14:50:48.988",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469836,1726671048998,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:48.998",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469837,1726671049007,"fUST",-587.04,0.00019178,2,"2024-09-18T14:50:49.007",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469838,1726671049016,"fUST",-173.587758,0.00019178,2,"2024-09-18T14:50:49.016",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469839,1726671049026,"fUST",-173.587758,0.00019178,2,"2024-09-18T14:50:49.026",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469840,1726671049035,"fUST",-1390.71,0.00019178,2,"2024-09-18T14:50:49.035",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469841,1726671049045,"fUST",-173.587758,0.00019178,2,"2024-09-18T14:50:49.045",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469842,1726671049054,"fUST",-173.587758,0.00019178,2,"2024-09-18T14:50:49.054",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469843,1726671049064,"fUST",-173.587758,0.00019178,2,"2024-09-18T14:50:49.064",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469844,1726671049073,"fUST",-173.587758,0.00019178,2,"2024-09-18T14:50:49.073",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469845,1726671049082,"fUST",-726.41,0.00019178,2,"2024-09-18T14:50:49.082",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469846,1726671049092,"fUST",-173.587765,0.00019178,2,"2024-09-18T14:50:49.092",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469847,1726671049101,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:49.101",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469848,1726671049112,"fUST",-683.38,0.00019178,2,"2024-09-18T14:50:49.112",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469849,1726671049121,"fUST",-823.0,0.00019178,2,"2024-09-18T14:50:49.121",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469850,1726671049130,"fUST",-1107.4,0.00019178,2,"2024-09-18T14:50:49.130",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469851,1726671049140,"fUST",-934.75,0.00019178,2,"2024-09-18T14:50:49.140",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469852,1726671049149,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:49.149",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469853,1726671049158,"fUST",-1152.16,0.00019178,2,"2024-09-18T14:50:49.158",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469854,1726671049168,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:49.168",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469855,1726671049177,"fUST",-1899.85,0.00019178,2,"2024-09-18T14:50:49.177",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469856,1726671049187,"fUST",-513.42,0.00019178,2,"2024-09-18T14:50:49.187",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469857,1726671049197,"fUST",-152.546196,0.00019178,2,"2024-09-18T14:50:49.197",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469858,1726671049206,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:49.206",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469859,1726671049215,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:49.215",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469860,1726671049225,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:49.225",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469861,1726671049235,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:49.235",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469862,1726671049244,"fUST",-1029.93,0.00019178,2,"2024-09-18T14:50:49.244",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469863,1726671049254,"fUST",-756.43,0.00019178,2,"2024-09-18T14:50:49.254",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469864,1726671049263,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:49.263",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469865,1726671049274,"fUST",-772.896991,0.00019178,2,"2024-09-18T14:50:49.274",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469866,1726671049286,"fUST",-772.896991,0.00019178,2,"2024-09-18T14:50:49.286",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469867,1726671049295,"fUST",-772.896991,0.00019178,2,"2024-09-18T14:50:49.295",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469868,1726671049304,"fUST",-772.896991,0.00019178,2,"2024-09-18T14:50:49.304",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469869,1726671049313,"fUST",-1783.73,0.00019178,2,"2024-09-18T14:50:49.313",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469870,1726671049322,"fUST",-772.896991,0.00019178,2,"2024-09-18T14:50:49.322",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469871,1726671049331,"fUST",-772.896991,0.00019178,2,"2024-09-18T14:50:49.331",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469872,1726671049340,"fUST",-772.896991,0.00019178,2,"2024-09-18T14:50:49.340",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469873,1726671049350,"fUST",-772.896991,0.00019178,2,"2024-09-18T14:50:49.350",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469874,1726671049359,"fUST",-772.896991,0.00019178,2,"2024-09-18T14:50:49.359",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469875,1726671049369,"fUST",-546.145174,0.00019178,2,"2024-09-18T14:50:49.369",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469876,1726671049378,"fUST",-772.896991,0.00019178,2,"2024-09-18T14:50:49.378",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469877,1726671049387,"fUST",-772.896991,0.00019178,2,"2024-09-18T14:50:49.387",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469878,1726671049397,"fUST",-772.896991,0.00019178,2,"2024-09-18T14:50:49.397",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469879,1726671049406,"fUST",-772.896991,0.00019178,2,"2024-09-18T14:50:49.406",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469880,1726671049415,"fUST",-772.896991,0.00019178,2,"2024-09-18T14:50:49.415",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469881,1726671049424,"fUST",-772.896991,0.00019178,2,"2024-09-18T14:50:49.424",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469882,1726671049434,"fUST",-1227.51,0.00019178,2,"2024-09-18T14:50:49.434",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469883,1726671049444,"fUST",-772.896991,0.00019178,2,"2024-09-18T14:50:49.444",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469884,1726671049454,"fUST",-772.896991,0.00019178,2,"2024-09-18T14:50:49.454",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469885,1726671049463,"fUST",-772.896991,0.00019178,2,"2024-09-18T14:50:49.463",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469886,1726671049472,"fUST",-998.42,0.00019178,2,"2024-09-18T14:50:49.472",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469887,1726671049481,"fUST",-1241.15,0.00019178,2,"2024-09-18T14:50:49.481",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469888,1726671049491,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:49.491",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469889,1726671049500,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.500",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469890,1726671049509,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.509",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469891,1726671049519,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.519",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469892,1726671049528,"fUST",-772.896991,0.00019178,2,"2024-09-18T14:50:49.528",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469893,1726671049537,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.537",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469894,1726671049547,"fUST",-772.896989,0.00019178,2,"2024-09-18T14:50:49.547",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469895,1726671049556,"fUST",-390.46,0.00019178,2,"2024-09-18T14:50:49.556",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469896,1726671049566,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.566",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469897,1726671049576,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.576",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469898,1726671049586,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:49.586",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469899,1726671049596,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.596",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469900,1726671049605,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.605",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469901,1726671049615,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:49.615",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469902,1726671049625,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.625",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469903,1726671049635,"fUST",-1389.34,0.00019178,2,"2024-09-18T14:50:49.635",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469904,1726671049646,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.646",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469905,1726671049657,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.657",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469906,1726671049666,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.666",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469907,1726671049676,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.676",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469908,1726671049685,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.685",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469909,1726671049694,"fUST",-642.72,0.00019178,2,"2024-09-18T14:50:49.694",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469910,1726671049704,"fUST",-1634.95,0.00019178,2,"2024-09-18T14:50:49.704",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469911,1726671049714,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.714",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469912,1726671049724,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.724",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469913,1726671049734,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.734",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469914,1726671049744,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.744",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469915,1726671049755,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:49.755",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469916,1726671049765,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.765",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469917,1726671049777,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.777",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469918,1726671049786,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.786",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469919,1726671049796,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.796",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469920,1726671049806,"fUST",-1830.33,0.00019178,2,"2024-09-18T14:50:49.806",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469921,1726671049817,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.817",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469922,1726671049828,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.828",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469923,1726671049838,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.838",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469924,1726671049849,"fUST",-1096.08,0.00019178,2,"2024-09-18T14:50:49.849",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469925,1726671049860,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.860",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469926,1726671049869,"fUST",-163.799477,0.00019178,2,"2024-09-18T14:50:49.869",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469927,1726671049880,"fUST",-530.64,0.00019178,2,"2024-09-18T14:50:49.880",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469928,1726671049891,"fUST",-151.0,0.00019178,2,"2024-09-18T14:50:49.891",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469929,1726671049902,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:49.902",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469930,1726671049912,"fUST",-595.67,0.00019178,2,"2024-09-18T14:50:49.912",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469931,1726671049923,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:49.923",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469932,1726671049932,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:49.932",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469933,1726671049942,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:49.942",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469934,1726671049952,"fUST",-1429.26,0.00019178,2,"2024-09-18T14:50:49.952",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469935,1726671049961,"fUST",-513.79137478,0.00019178,2,"2024-09-18T14:50:49.961",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469936,1726671049970,"fUST",-1365.32,0.00019178,2,"2024-09-18T14:50:49.970",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469937,1726671049980,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:49.980",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469938,1726671049991,"fUST",-600.93,0.00019178,2,"2024-09-18T14:50:49.991",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469939,1726671050003,"fUST",-1347.2,0.00019178,2,"2024-09-18T14:50:50.003",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469940,1726671050014,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:50.014",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469941,1726671050024,"fUST",-1535.4,0.00019178,2,"2024-09-18T14:50:50.024",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469942,1726671050036,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:50.036",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469943,1726671050046,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:50.046",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469944,1726671050057,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:50.057",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469945,1726671050067,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:50.067",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469946,1726671050077,"fUST",-1696.49,0.00019178,2,"2024-09-18T14:50:50.077",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469947,1726671050087,"fUST",-1324.37,0.00019178,2,"2024-09-18T14:50:50.087",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469948,1726671050096,"fUST",-1683.54,0.00019178,2,"2024-09-18T14:50:50.096",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469949,1726671050107,"fUST",-1736.31,0.00019178,2,"2024-09-18T14:50:50.107",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469950,1726671050117,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:50.117",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469951,1726671050128,"fUST",-666.8,0.00019178,2,"2024-09-18T14:50:50.128",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469952,1726671050140,"fUST",-386.426943,0.00019178,2,"2024-09-18T14:50:50.140",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469953,1726671050150,"fUST",-386.426943,0.00019178,2,"2024-09-18T14:50:50.150",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469954,1726671050161,"fUST",-386.426943,0.00019178,2,"2024-09-18T14:50:50.161",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469955,1726671050171,"fUST",-386.426943,0.00019178,2,"2024-09-18T14:50:50.171",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469956,1726671050181,"fUST",-1625.64,0.00019178,2,"2024-09-18T14:50:50.181",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469957,1726671050191,"fUST",-386.426943,0.00019178,2,"2024-09-18T14:50:50.191",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469958,1726671050201,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:50.201",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469959,1726671050211,"fUST",-386.426943,0.00019178,2,"2024-09-18T14:50:50.211",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469960,1726671050221,"fUST",-514.86769866,0.00019178,2,"2024-09-18T14:50:50.221",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469961,1726671050231,"fUST",-546.67,0.00019178,2,"2024-09-18T14:50:50.231",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469962,1726671050241,"fUST",-386.426943,0.00019178,2,"2024-09-18T14:50:50.241",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469963,1726671050253,"fUST",-386.426943,0.00019178,2,"2024-09-18T14:50:50.253",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469964,1726671050263,"fUST",-386.426943,0.00019178,2,"2024-09-18T14:50:50.263",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469965,1726671050274,"fUST",-1419.67,0.00019178,2,"2024-09-18T14:50:50.274",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469966,1726671050285,"fUST",-386.426943,0.00019178,2,"2024-09-18T14:50:50.285",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469967,1726671050297,"fUST",-386.426943,0.00019178,2,"2024-09-18T14:50:50.297",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469968,1726671050315,"fUST",-1798.18,0.00019178,2,"2024-09-18T14:50:50.315",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469969,1726671050324,"fUST",-386.426943,0.00019178,2,"2024-09-18T14:50:50.324",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469970,1726671050334,"fUST",-386.426943,0.00019178,2,"2024-09-18T14:50:50.334",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469971,1726671050345,"fUST",-1168.28,0.00019178,2,"2024-09-18T14:50:50.345",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469972,1726671050359,"fUST",-386.426943,0.00019178,2,"2024-09-18T14:50:50.359",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469973,1726671050368,"fUST",-1179.45,0.00019178,2,"2024-09-18T14:50:50.368",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469974,1726671050378,"fUST",-386.426943,0.00019178,2,"2024-09-18T14:50:50.378",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469975,1726671050387,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:50.387",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469976,1726671050399,"fUST",-386.426943,0.00019178,2,"2024-09-18T14:50:50.399",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469977,1726671050409,"fUST",-386.426943,0.00019178,2,"2024-09-18T14:50:50.409",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469978,1726671050418,"fUST",-386.426943,0.00019178,2,"2024-09-18T14:50:50.418",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469979,1726671050430,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:50.430",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469980,1726671050442,"fUST",-1719.33,0.00019178,2,"2024-09-18T14:50:50.442",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469981,1726671050453,"fUST",-851.1,0.00019178,2,"2024-09-18T14:50:50.453",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469982,1726671050463,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:50.463",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469983,1726671050472,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:50.472",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469984,1726671050481,"fUST",-576.68,0.00019178,2,"2024-09-18T14:50:50.481",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469985,1726671050490,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:50.490",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469986,1726671050499,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:50.499",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469987,1726671050509,"fUST",-1346.11,0.00019178,2,"2024-09-18T14:50:50.509",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469988,1726671050518,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:50.518",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469989,1726671050528,"fUST",-646.63566128,0.00019178,2,"2024-09-18T14:50:50.528",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469990,1726671050537,"fUST",-1232.52,0.00019178,2,"2024-09-18T14:50:50.537",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469991,1726671050546,"fUST",-390.38437168,0.00019178,2,"2024-09-18T14:50:50.546",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469992,1726671050557,"fUST",-1680.38,0.00019178,2,"2024-09-18T14:50:50.557",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469993,1726671050568,"fUST",-747.27,0.00019178,2,"2024-09-18T14:50:50.568",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469994,1726671050577,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:50.577",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469995,1726671050586,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:50.586",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469996,1726671050595,"fUST",-4842.88,0.00019178,2,"2024-09-18T14:50:50.595",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469997,1726671050605,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:50.605",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469998,1726671050614,"fUST",-4842.88,0.00019178,2,"2024-09-18T14:50:50.614",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338469999,1726671050623,"fUST",-4842.88,0.00019178,2,"2024-09-18T14:50:50.623",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338470000,1726671050633,"fUST",-4842.88,0.00019178,2,"2024-09-18T14:50:50.633",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338470001,1726671050642,"fUST",-4842.88,0.00019178,2,"2024-09-18T14:50:50.642",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338470002,1726671050651,"fUST",-4842.88,0.00019178,2,"2024-09-18T14:50:50.651",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338470003,1726671050660,"fUST",-4842.88,0.00019178,2,"2024-09-18T14:50:50.660",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338470004,1726671050669,"fUST",-4842.88,0.00019178,2,"2024-09-18T14:50:50.669",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338470005,1726671050678,"fUST",-4842.88,0.00019178,2,"2024-09-18T14:50:50.678",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338470006,1726671050688,"fUST",-4842.88,0.00019178,2,"2024-09-18T14:50:50.688",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338470007,1726671050696,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:50.696",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338470008,1726671050706,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:50.706",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338470009,1726671050715,"fUST",-4842.88,0.00019178,2,"2024-09-18T14:50:50.715",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338470010,1726671050848,"fUST",-4842.88,0.00019178,2,"2024-09-18T14:50:50.848",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338470011,1726671050860,"fUST",-500.0,0.00019178,2,"2024-09-18T14:50:50.860",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338470012,1726671050869,"fUST",-4842.88,0.00019178,2,"2024-09-18T14:50:50.869",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338470013,1726671050879,"fUST",-3393.93682305,0.00019178,2,"2024-09-18T14:50:50.879",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338470014,1726671052532,"fUST",-1448.94317695,0.00019178,2,"2024-09-18T14:50:52.532",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338470015,1726671052542,"fUST",-4842.88,0.00019178,2,"2024-09-18T14:50:52.542",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338470016,1726671052560,"fUST",-925.4,0.00019178,2,"2024-09-18T14:50:52.560",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338470017,1726671052570,"fUST",-2485.97882305,0.00019178,2,"2024-09-18T14:50:52.570",0.00033945,55.25,0.917529999410179,477981685.64583266]
[338470039,1726672232189,"fUST",-3000.0,0.00017547,2,"2024-09-18T15:10:32.189",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470041,1726672232198,"fUST",-164.718179,0.00017595,2,"2024-09-18T15:10:32.198",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470043,1726672232207,"fUST",-164.718179,0.00017778,2,"2024-09-18T15:10:32.207",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470045,1726672232217,"fUST",-164.718179,0.00017961,2,"2024-09-18T15:10:32.217",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470047,1726672232226,"fUST",-164.718179,0.00018145,2,"2024-09-18T15:10:32.226",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470049,1726672232236,"fUST",-160.420803,0.00018157,2,"2024-09-18T15:10:32.236",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470051,1726672232245,"fUST",-160.420803,0.00018166,2,"2024-09-18T15:10:32.245",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470053,1726672232254,"fUST",-160.420803,0.00018175,2,"2024-09-18T15:10:32.254",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470054,1726672232264,"fUST",-160.420803,0.00018184,2,"2024-09-18T15:10:32.264",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470056,1726672232274,"fUST",-160.420803,0.00018193,2,"2024-09-18T15:10:32.274",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470058,1726672232283,"fUST",-160.420803,0.00018202,2,"2024-09-18T15:10:32.283",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470060,1726672232293,"fUST",-160.420803,0.00018211,2,"2024-09-18T15:10:32.293",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470062,1726672232302,"fUST",-160.420803,0.0001822,2,"2024-09-18T15:10:32.302",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470065,1726672232311,"fUST",-160.420803,0.00018229,2,"2024-09-18T15:10:32.311",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470067,1726672232321,"fUST",-160.420803,0.00018239,2,"2024-09-18T15:10:32.321",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470069,1726672232330,"fUST",-160.420803,0.00018248,2,"2024-09-18T15:10:32.330",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470071,1726672232339,"fUST",-416.8818214,0.000183,2,"2024-09-18T15:10:32.339",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470073,1726672232349,"fUST",-153.0,0.000183,2,"2024-09-18T15:10:32.349",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470074,1726672232358,"fUST",-164.718179,0.00018328,2,"2024-09-18T15:10:32.358",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470076,1726672232367,"fUST",-153.0,0.00018356,2,"2024-09-18T15:10:32.367",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470078,1726672232376,"fUST",-153.0,0.00018378,2,"2024-09-18T15:10:32.376",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470080,1726672232385,"fUST",-153.0,0.00018378,2,"2024-09-18T15:10:32.385",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470082,1726672232395,"fUST",-153.0,0.00018378,2,"2024-09-18T15:10:32.395",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470084,1726672232405,"fUST",-306.4082058,0.00018378,2,"2024-09-18T15:10:32.405",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470085,1726672232414,"fUST",-164.718179,0.00018512,2,"2024-09-18T15:10:32.414",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470086,1726672232425,"fUST",-610.56298225,0.00018603,2,"2024-09-18T15:10:32.425",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470088,1726672232434,"fUST",-300.0,0.00018762,2,"2024-09-18T15:10:32.434",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470090,1726672232445,"fUST",-300.0,0.00018762,2,"2024-09-18T15:10:32.445",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470091,1726672232454,"fUST",-153.0,0.00018765,2,"2024-09-18T15:10:32.454",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470093,1726672232464,"fUST",-153.0,0.00018778,2,"2024-09-18T15:10:32.464",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470095,1726672232474,"fUST",-1118.56566185,0.000189,2,"2024-09-18T15:10:32.474",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470098,1726672232495,"fUST",-1119.22981319,0.000189,2,"2024-09-18T15:10:32.495",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470116,1726672240380,"fUST",-1970.70202096,0.000189,2,"2024-09-18T15:10:40.380",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470117,1726672240390,"fUST",-2000.0,0.00019,2,"2024-09-18T15:10:40.390",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470118,1726672240399,"fUST",-476.3934316,0.00019058,2,"2024-09-18T15:10:40.399",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470119,1726672240409,"fUST",-1000.0,0.00019058,2,"2024-09-18T15:10:40.409",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470120,1726672240419,"fUST",-476.39343158,0.00019063,2,"2024-09-18T15:10:40.419",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470121,1726672240428,"fUST",-476.39343158,0.00019068,2,"2024-09-18T15:10:40.428",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470122,1726672240438,"fUST",-476.39343158,0.00019073,2,"2024-09-18T15:10:40.438",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470123,1726672240451,"fUST",-476.39343158,0.00019078,2,"2024-09-18T15:10:40.451",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470124,1726672240461,"fUST",-481.57391595,0.00019157,2,"2024-09-18T15:10:40.461",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470125,1726672240471,"fUST",-161.95444203,0.00019157,2,"2024-09-18T15:10:40.471",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470126,1726672240481,"fUST",-500.0,0.00019157,2,"2024-09-18T15:10:40.481",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470127,1726672240490,"fUST",-500.0,0.00019157,2,"2024-09-18T15:10:40.490",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470128,1726672240500,"fUST",-500.0,0.00019157,2,"2024-09-18T15:10:40.500",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470129,1726672240510,"fUST",-500.0,0.00019157,2,"2024-09-18T15:10:40.510",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470130,1726672240519,"fUST",-203.95887379,0.00019157,2,"2024-09-18T15:10:40.519",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470131,1726672240528,"fUST",-190.04264217,0.00019157,2,"2024-09-18T15:10:40.528",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470132,1726672240538,"fUST",-500.0,0.00019157,2,"2024-09-18T15:10:40.538",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470133,1726672240548,"fUST",-302252.216701,0.00019158,3,"2024-09-18T15:10:40.548",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470134,1726672240558,"fUST",-26830.2600174,0.00019158,3,"2024-09-18T15:10:40.558",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470135,1726672240569,"fUST",-40245.390026,0.00019168,3,"2024-09-18T15:10:40.569",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470136,1726672240582,"fUST",-155.0,0.0001917,2,"2024-09-18T15:10:40.582",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470137,1726672240591,"fUST",-500.0,0.00019173,2,"2024-09-18T15:10:40.591",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470138,1726672240601,"fUST",-500.0,0.00019173,2,"2024-09-18T15:10:40.601",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470139,1726672240610,"fUST",-500.0,0.00019173,2,"2024-09-18T15:10:40.610",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470140,1726672240619,"fUST",-500.0,0.00019173,2,"2024-09-18T15:10:40.619",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470141,1726672240630,"fUST",-500.0,0.00019173,2,"2024-09-18T15:10:40.630",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470142,1726672240641,"fUST",-500.0,0.00019173,2,"2024-09-18T15:10:40.641",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470143,1726672240651,"fUST",-500.0,0.00019173,2,"2024-09-18T15:10:40.651",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470144,1726672240662,"fUST",-500.0,0.00019173,2,"2024-09-18T15:10:40.662",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470145,1726672240673,"fUST",-182.72848759,0.00019173,2,"2024-09-18T15:10:40.673",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470146,1726672240685,"fUST",-238.67470162,0.00019177,2,"2024-09-18T15:10:40.685",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470147,1726672240695,"fUST",-1441.30764285,0.00019177,2,"2024-09-18T15:10:40.695",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470148,1726672240711,"fUST",-2425.42,0.00019177,2,"2024-09-18T15:10:40.711",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470149,1726672240721,"fUST",-13769.08978249,0.00019178,5,"2024-09-18T15:10:40.721",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470150,1726672240731,"fUST",-2500.3774477,0.00019178,5,"2024-09-18T15:10:40.731",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470151,1726672240742,"fUST",-151.953278,0.00019178,2,"2024-09-18T15:10:40.742",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470152,1726672240753,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:40.753",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470153,1726672240762,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:40.762",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470154,1726672240772,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:40.772",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470155,1726672240781,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:40.781",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470156,1726672240791,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:40.791",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470157,1726672240802,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:40.802",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470158,1726672240811,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:40.811",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470159,1726672240823,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:40.823",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470160,1726672240834,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:40.834",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470161,1726672240844,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:40.844",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470162,1726672240853,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:40.853",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470163,1726672240862,"fUST",-154.178615,0.00019178,2,"2024-09-18T15:10:40.862",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470164,1726672240871,"fUST",-398.38322423,0.00019178,2,"2024-09-18T15:10:40.871",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470165,1726672240881,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:40.881",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470166,1726672240890,"fUST",-193.265891,0.00019178,2,"2024-09-18T15:10:40.890",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470167,1726672240900,"fUST",-193.265891,0.00019178,2,"2024-09-18T15:10:40.900",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470168,1726672240909,"fUST",-193.265891,0.00019178,2,"2024-09-18T15:10:40.909",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470169,1726672240918,"fUST",-193.265891,0.00019178,2,"2024-09-18T15:10:40.918",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470170,1726672240927,"fUST",-193.265891,0.00019178,2,"2024-09-18T15:10:40.927",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470171,1726672240937,"fUST",-193.265891,0.00019178,2,"2024-09-18T15:10:40.937",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470172,1726672240953,"fUST",-193.265891,0.00019178,2,"2024-09-18T15:10:40.953",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470173,1726672240963,"fUST",-193.265891,0.00019178,2,"2024-09-18T15:10:40.963",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470174,1726672240972,"fUST",-193.265891,0.00019178,2,"2024-09-18T15:10:40.972",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470175,1726672240982,"fUST",-193.265891,0.00019178,2,"2024-09-18T15:10:40.982",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470176,1726672240991,"fUST",-193.265891,0.00019178,2,"2024-09-18T15:10:40.991",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470177,1726672241001,"fUST",-193.265891,0.00019178,2,"2024-09-18T15:10:41.001",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470178,1726672241010,"fUST",-193.265891,0.00019178,2,"2024-09-18T15:10:41.010",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470179,1726672241019,"fUST",-193.265891,0.00019178,2,"2024-09-18T15:10:41.019",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470180,1726672241028,"fUST",-193.265891,0.00019178,2,"2024-09-18T15:10:41.028",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470181,1726672241037,"fUST",-193.265891,0.00019178,2,"2024-09-18T15:10:41.037",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470182,1726672241047,"fUST",-193.265891,0.00019178,2,"2024-09-18T15:10:41.047",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470183,1726672241056,"fUST",-193.265891,0.00019178,2,"2024-09-18T15:10:41.056",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470184,1726672241065,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:41.065",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470185,1726672241074,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:41.074",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470186,1726672241083,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.083",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470187,1726672241093,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:41.093",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470188,1726672241103,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:41.103",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470189,1726672241112,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.112",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470190,1726672241121,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.121",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470191,1726672241130,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:41.130",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470192,1726672241139,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:41.139",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470193,1726672241149,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.149",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470194,1726672241158,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.158",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470195,1726672241167,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.167",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470196,1726672241177,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.177",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470197,1726672241186,"fUST",-516.1,0.00019178,2,"2024-09-18T15:10:41.186",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470198,1726672241198,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.198",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470199,1726672241208,"fUST",-1254.96,0.00019178,2,"2024-09-18T15:10:41.208",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470200,1726672241217,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.217",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470201,1726672241226,"fUST",-862.56,0.00019178,2,"2024-09-18T15:10:41.226",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470202,1726672241236,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.236",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470203,1726672241246,"fUST",-600.32,0.00019178,2,"2024-09-18T15:10:41.246",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470204,1726672241256,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.256",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470205,1726672241266,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.266",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470206,1726672241277,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.277",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470207,1726672241287,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:41.287",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470208,1726672241297,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:41.297",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470209,1726672241307,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:41.307",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470210,1726672241317,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:41.317",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470211,1726672241327,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.327",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470212,1726672241338,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.338",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470213,1726672241348,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.348",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470214,1726672241358,"fUST",-572.89102883,0.00019178,2,"2024-09-18T15:10:41.358",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470215,1726672241367,"fUST",-957.77,0.00019178,2,"2024-09-18T15:10:41.367",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470216,1726672241380,"fUST",-803.91,0.00019178,2,"2024-09-18T15:10:41.380",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470217,1726672241389,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.389",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470218,1726672241400,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.400",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470219,1726672241411,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.411",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470220,1726672241422,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:41.422",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470221,1726672241433,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:41.433",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470222,1726672241444,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:41.444",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470223,1726672241455,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:41.455",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470224,1726672241464,"fUST",-504.09,0.00019178,2,"2024-09-18T15:10:41.464",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470225,1726672241473,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.473",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470226,1726672241483,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.483",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470227,1726672241493,"fUST",-564.76,0.00019178,2,"2024-09-18T15:10:41.493",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470228,1726672241503,"fUST",-721.49,0.00019178,2,"2024-09-18T15:10:41.503",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470229,1726672241513,"fUST",-896.22,0.00019178,2,"2024-09-18T15:10:41.513",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470230,1726672241524,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.524",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470231,1726672241535,"fUST",-229.30462457,0.00019178,2,"2024-09-18T15:10:41.535",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470232,1726672241546,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.546",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470233,1726672241556,"fUST",-559.26,0.00019178,2,"2024-09-18T15:10:41.556",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470234,1726672241565,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.565",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470235,1726672241574,"fUST",-504.17506452,0.00019178,2,"2024-09-18T15:10:41.574",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470236,1726672241584,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.584",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470237,1726672241594,"fUST",-634.12,0.00019178,2,"2024-09-18T15:10:41.594",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470238,1726672241603,"fUST",-154.795383,0.00019178,2,"2024-09-18T15:10:41.603",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470239,1726672241613,"fUST",-959.26,0.00019178,2,"2024-09-18T15:10:41.613",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470240,1726672241623,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.623",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470241,1726672241633,"fUST",-501.09,0.00019178,2,"2024-09-18T15:10:41.633",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470242,1726672241643,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.643",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470243,1726672241654,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.654",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470244,1726672241663,"fUST",-562.82,0.00019178,2,"2024-09-18T15:10:41.663",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470245,1726672241675,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.675",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470246,1726672241692,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.692",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470247,1726672241706,"fUST",-626.71542843,0.00019178,2,"2024-09-18T15:10:41.706",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470248,1726672241717,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.717",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470249,1726672241727,"fUST",-657.81,0.00019178,2,"2024-09-18T15:10:41.727",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470250,1726672241738,"fUST",-1123.68,0.00019178,2,"2024-09-18T15:10:41.738",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470251,1726672241748,"fUST",-958.51,0.00019178,2,"2024-09-18T15:10:41.748",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470252,1726672241759,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.759",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470253,1726672241769,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:41.769",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470254,1726672241779,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:41.779",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470255,1726672241790,"fUST",-299.137519,0.00019178,2,"2024-09-18T15:10:41.790",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470256,1726672241800,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.800",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470257,1726672241810,"fUST",-520.1332882,0.00019178,2,"2024-09-18T15:10:41.810",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470258,1726672241820,"fUST",-780.66,0.00019178,2,"2024-09-18T15:10:41.820",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470259,1726672241830,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.830",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470260,1726672241840,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.840",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470261,1726672241852,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.852",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470262,1726672241863,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.863",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470263,1726672241873,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.873",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470264,1726672241886,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.886",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470265,1726672241896,"fUST",-1478.4,0.00019178,2,"2024-09-18T15:10:41.896",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470266,1726672241905,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.905",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470267,1726672241915,"fUST",-2281.96,0.00019178,2,"2024-09-18T15:10:41.915",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470268,1726672241924,"fUST",-720.68,0.00019178,2,"2024-09-18T15:10:41.924",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470269,1726672241933,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.933",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470270,1726672241943,"fUST",-1160.72,0.00019178,2,"2024-09-18T15:10:41.943",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470271,1726672241957,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:41.957",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470272,1726672241966,"fUST",-529.26445904,0.00019178,2,"2024-09-18T15:10:41.966",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470273,1726672241976,"fUST",-2629.53,0.00019178,2,"2024-09-18T15:10:41.976",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470274,1726672241985,"fUST",-170.277715,0.00019178,2,"2024-09-18T15:10:41.985",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470275,1726672241994,"fUST",-170.277715,0.00019178,2,"2024-09-18T15:10:41.994",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470276,1726672242002,"fUST",-170.277715,0.00019178,2,"2024-09-18T15:10:42.002",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470277,1726672242012,"fUST",-170.277715,0.00019178,2,"2024-09-18T15:10:42.012",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470278,1726672242023,"fUST",-170.277715,0.00019178,2,"2024-09-18T15:10:42.023",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470279,1726672242034,"fUST",-170.277715,0.00019178,2,"2024-09-18T15:10:42.034",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470280,1726672242044,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:42.044",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470281,1726672242056,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:42.056",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470282,1726672242067,"fUST",-500.05677308,0.00019178,2,"2024-09-18T15:10:42.067",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470283,1726672242079,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:42.079",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470284,1726672242088,"fUST",-170.277715,0.00019178,2,"2024-09-18T15:10:42.088",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470285,1726672242099,"fUST",-170.277715,0.00019178,2,"2024-09-18T15:10:42.099",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470286,1726672242110,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:42.110",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470287,1726672242122,"fUST",-170.277715,0.00019178,2,"2024-09-18T15:10:42.122",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470288,1726672242133,"fUST",-170.277715,0.00019178,2,"2024-09-18T15:10:42.133",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470289,1726672242143,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:42.143",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470290,1726672242154,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:42.154",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470291,1726672242166,"fUST",-1127.57,0.00019178,2,"2024-09-18T15:10:42.166",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470292,1726672242179,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:42.179",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470293,1726672242190,"fUST",-154.506811,0.00019178,2,"2024-09-18T15:10:42.190",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470294,1726672242204,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:42.204",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470295,1726672242215,"fUST",-1181.86,0.00019178,2,"2024-09-18T15:10:42.215",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470296,1726672242224,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:42.224",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470297,1726672242235,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:42.235",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470298,1726672242247,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:42.247",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470299,1726672242258,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:42.258",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470300,1726672242268,"fUST",-152.108278,0.00019178,2,"2024-09-18T15:10:42.268",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470301,1726672242279,"fUST",-573.06,0.00019178,2,"2024-09-18T15:10:42.279",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470302,1726672242289,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:42.289",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470303,1726672242299,"fUST",-2173.97,0.00019178,2,"2024-09-18T15:10:42.299",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470304,1726672242310,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:42.310",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470305,1726672242319,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:42.319",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470306,1726672242330,"fUST",-655.84,0.00019178,2,"2024-09-18T15:10:42.330",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470307,1726672242339,"fUST",-277.20909129,0.00019178,2,"2024-09-18T15:10:42.339",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470308,1726672242351,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:42.351",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470309,1726672242362,"fUST",-537.26774126,0.00019178,2,"2024-09-18T15:10:42.362",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470310,1726672242373,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:42.373",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470311,1726672242383,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:42.383",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470312,1726672242395,"fUST",-775.42,0.00019178,2,"2024-09-18T15:10:42.395",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470313,1726672242405,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:42.405",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470314,1726672242415,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:42.415",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470315,1726672242425,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:42.425",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470316,1726672242434,"fUST",-557.64,0.00019178,2,"2024-09-18T15:10:42.434",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470317,1726672242443,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:42.443",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470318,1726672242455,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:42.455",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470319,1726672242464,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:42.464",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470320,1726672242473,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:42.473",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470321,1726672242482,"fUST",-546.17589861,0.00019178,2,"2024-09-18T15:10:42.482",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470322,1726672242491,"fUST",-910.85,0.00019178,2,"2024-09-18T15:10:42.491",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470323,1726672242502,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:42.502",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470324,1726672242512,"fUST",-4477.14,0.00019178,2,"2024-09-18T15:10:42.512",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470325,1726672242524,"fUST",-4477.14,0.00019178,2,"2024-09-18T15:10:42.524",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470326,1726672242534,"fUST",-4477.14,0.00019178,2,"2024-09-18T15:10:42.534",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470327,1726672242544,"fUST",-4477.14,0.00019178,2,"2024-09-18T15:10:42.544",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470328,1726672242554,"fUST",-4477.14,0.00019178,2,"2024-09-18T15:10:42.554",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470329,1726672242565,"fUST",-4477.14,0.00019178,2,"2024-09-18T15:10:42.565",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470330,1726672242576,"fUST",-4477.14,0.00019178,2,"2024-09-18T15:10:42.576",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470331,1726672242586,"fUST",-4477.14,0.00019178,2,"2024-09-18T15:10:42.586",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470332,1726672242598,"fUST",-4477.14,0.00019178,2,"2024-09-18T15:10:42.598",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470333,1726672242609,"fUST",-4477.14,0.00019178,2,"2024-09-18T15:10:42.609",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470334,1726672242618,"fUST",-4477.14,0.00019178,2,"2024-09-18T15:10:42.618",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470335,1726672242629,"fUST",-4477.14,0.00019178,2,"2024-09-18T15:10:42.629",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470336,1726672242640,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:42.640",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470337,1726672242651,"fUST",-4477.14,0.00019178,2,"2024-09-18T15:10:42.651",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470338,1726672242660,"fUST",-386.426943,0.00019178,2,"2024-09-18T15:10:42.660",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470339,1726672242670,"fUST",-4477.14,0.00019178,2,"2024-09-18T15:10:42.670",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470340,1726672242679,"fUST",-386.426943,0.00019178,2,"2024-09-18T15:10:42.679",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470341,1726672242692,"fUST",-4477.14,0.00019178,2,"2024-09-18T15:10:42.692",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470345,1726672242881,"fUST",-4477.14,0.00019178,2,"2024-09-18T15:10:42.881",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470348,1726672242901,"fUST",-386.426943,0.00019178,2,"2024-09-18T15:10:42.901",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470350,1726672242912,"fUST",-4477.14,0.00019178,2,"2024-09-18T15:10:42.912",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470352,1726672242922,"fUST",-386.426943,0.00019178,2,"2024-09-18T15:10:42.922",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470353,1726672242931,"fUST",-517.71783702,0.00019178,2,"2024-09-18T15:10:42.931",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470354,1726672242943,"fUST",-4477.14,0.00019178,2,"2024-09-18T15:10:42.943",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470356,1726672242954,"fUST",-386.426943,0.00019178,2,"2024-09-18T15:10:42.954",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470357,1726672242972,"fUST",-4477.14,0.00019178,2,"2024-09-18T15:10:42.972",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470359,1726672242983,"fUST",-386.426943,0.00019178,2,"2024-09-18T15:10:42.983",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470360,1726672242994,"fUST",-4477.14,0.00019178,2,"2024-09-18T15:10:42.994",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470361,1726672243003,"fUST",-2123.17,0.00019178,2,"2024-09-18T15:10:43.003",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470362,1726672243015,"fUST",-227.97090615,0.00019178,2,"2024-09-18T15:10:43.015",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470363,1726672243026,"fUST",-4477.14,0.00019178,2,"2024-09-18T15:10:43.026",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470364,1726672243037,"fUST",-4477.14,0.00019178,2,"2024-09-18T15:10:43.037",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470365,1726672243046,"fUST",-691.79,0.00019178,2,"2024-09-18T15:10:43.046",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470366,1726672243056,"fUST",-4477.14,0.00019178,2,"2024-09-18T15:10:43.056",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470367,1726672243065,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.065",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470368,1726672243076,"fUST",-4477.23703441,0.00019178,2,"2024-09-18T15:10:43.076",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470369,1726672243087,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.087",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470371,1726672243098,"fUST",-386.426943,0.00019178,2,"2024-09-18T15:10:43.098",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470373,1726672243109,"fUST",-386.426943,0.00019178,2,"2024-09-18T15:10:43.109",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470374,1726672243119,"fUST",-386.426943,0.00019178,2,"2024-09-18T15:10:43.119",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470375,1726672243129,"fUST",-386.426943,0.00019178,2,"2024-09-18T15:10:43.129",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470376,1726672243138,"fUST",-386.426943,0.00019178,2,"2024-09-18T15:10:43.138",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470377,1726672243147,"fUST",-386.426943,0.00019178,2,"2024-09-18T15:10:43.147",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470378,1726672243157,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.157",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470379,1726672243168,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.168",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470380,1726672243178,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.178",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470381,1726672243187,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.187",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470382,1726672243197,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.197",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470383,1726672243215,"fUST",-536.45,0.00019178,2,"2024-09-18T15:10:43.215",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470384,1726672243225,"fUST",-219.85106024,0.00019178,2,"2024-09-18T15:10:43.225",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470385,1726672243235,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.235",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470386,1726672243244,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.244",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470387,1726672243253,"fUST",-1177.84,0.00019178,2,"2024-09-18T15:10:43.253",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470388,1726672243263,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.263",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470389,1726672243272,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.272",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470390,1726672243281,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.281",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470391,1726672243290,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:43.290",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470392,1726672243300,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.300",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470393,1726672243310,"fUST",-152.115204,0.00019178,2,"2024-09-18T15:10:43.310",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470394,1726672243319,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.319",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470395,1726672243328,"fUST",-512.28,0.00019178,2,"2024-09-18T15:10:43.328",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470396,1726672243338,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.338",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470397,1726672243347,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.347",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470398,1726672243356,"fUST",-1082.32,0.00019178,2,"2024-09-18T15:10:43.356",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470400,1726672243365,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.365",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470401,1726672243376,"fUST",-873.1,0.00019178,2,"2024-09-18T15:10:43.376",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470402,1726672243387,"fUST",-1153.87,0.00019178,2,"2024-09-18T15:10:43.387",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470403,1726672243398,"fUST",-3902.89,0.00019178,2,"2024-09-18T15:10:43.398",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470404,1726672243408,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.408",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470405,1726672243419,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.419",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470406,1726672243430,"fUST",-858.36,0.00019178,2,"2024-09-18T15:10:43.430",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470407,1726672243441,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.441",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470408,1726672243452,"fUST",-683.38,0.00019178,2,"2024-09-18T15:10:43.452",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470409,1726672243462,"fUST",-524.12,0.00019178,2,"2024-09-18T15:10:43.462",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470410,1726672243473,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.473",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470411,1726672243482,"fUST",-1016.51,0.00019178,2,"2024-09-18T15:10:43.482",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470412,1726672243493,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.493",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470413,1726672243503,"fUST",-1260.45,0.00019178,2,"2024-09-18T15:10:43.503",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470414,1726672243514,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.514",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470415,1726672243523,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.523",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470416,1726672243533,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.533",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470417,1726672243542,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.542",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470418,1726672243551,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.551",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470419,1726672243561,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.561",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470420,1726672243570,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.570",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470421,1726672243579,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.579",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470422,1726672243589,"fUST",-508.06,0.00019178,2,"2024-09-18T15:10:43.589",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470423,1726672243599,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.599",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470424,1726672243608,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.608",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470425,1726672243617,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.617",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470426,1726672243627,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:43.627",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470427,1726672243636,"fUST",-825.31,0.00019178,2,"2024-09-18T15:10:43.636",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470428,1726672243645,"fUST",-1085.51,0.00019178,2,"2024-09-18T15:10:43.645",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470429,1726672243654,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:43.654",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470430,1726672243664,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:43.664",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470431,1726672243674,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.674",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470432,1726672243686,"fUST",-521.55,0.00019178,2,"2024-09-18T15:10:43.686",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470434,1726672243697,"fUST",-783.33,0.00019178,2,"2024-09-18T15:10:43.697",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470436,1726672243710,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.710",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470438,1726672243722,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.722",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470440,1726672243731,"fUST",-392.440812,0.00019178,2,"2024-09-18T15:10:43.731",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470442,1726672243740,"fUST",-392.440812,0.00019178,2,"2024-09-18T15:10:43.740",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470444,1726672243751,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.751",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470446,1726672243761,"fUST",-392.440812,0.00019178,2,"2024-09-18T15:10:43.761",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470449,1726672243770,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.770",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470450,1726672243779,"fUST",-392.440812,0.00019178,2,"2024-09-18T15:10:43.779",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470452,1726672243788,"fUST",-392.440812,0.00019178,2,"2024-09-18T15:10:43.788",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470453,1726672243799,"fUST",-392.440812,0.00019178,2,"2024-09-18T15:10:43.799",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470454,1726672243812,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.812",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470455,1726672243823,"fUST",-392.440812,0.00019178,2,"2024-09-18T15:10:43.823",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470456,1726672243835,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.835",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470457,1726672243846,"fUST",-392.440812,0.00019178,2,"2024-09-18T15:10:43.846",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470458,1726672243857,"fUST",-392.440812,0.00019178,2,"2024-09-18T15:10:43.857",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470459,1726672243868,"fUST",-392.440812,0.00019178,2,"2024-09-18T15:10:43.868",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470460,1726672243879,"fUST",-980.94,0.00019178,2,"2024-09-18T15:10:43.879",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470461,1726672243890,"fUST",-392.440812,0.00019178,2,"2024-09-18T15:10:43.890",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470462,1726672243901,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.901",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470463,1726672243912,"fUST",-392.440812,0.00019178,2,"2024-09-18T15:10:43.912",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470464,1726672243923,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.923",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470465,1726672243935,"fUST",-1073.87,0.00019178,2,"2024-09-18T15:10:43.935",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470466,1726672243947,"fUST",-1062.75,0.00019178,2,"2024-09-18T15:10:43.947",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470467,1726672243959,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:43.959",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470468,1726672243969,"fUST",-569.48,0.00019178,2,"2024-09-18T15:10:43.969",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470469,1726672243979,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.979",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470470,1726672243990,"fUST",-878.38,0.00019178,2,"2024-09-18T15:10:43.990",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470471,1726672243999,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:43.999",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470472,1726672244009,"fUST",-2073.24,0.00019178,2,"2024-09-18T15:10:44.009",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470473,1726672244018,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:44.018",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470474,1726672244027,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:44.027",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470475,1726672244036,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:44.036",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470476,1726672244045,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:44.045",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470477,1726672244054,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:44.054",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470478,1726672244063,"fUST",-206.56055875,0.00019178,2,"2024-09-18T15:10:44.063",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470479,1726672244409,"fUST",-159.11646774,0.00019177,2,"2024-09-18T15:10:44.409",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470480,1726672244420,"fUST",-293.43944125,0.00019178,2,"2024-09-18T15:10:44.420",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470481,1726672244429,"fUST",-546.67,0.00019178,2,"2024-09-18T15:10:44.429",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470482,1726672244439,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:44.439",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470483,1726672244449,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:44.449",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470484,1726672244461,"fUST",-1171.28,0.00019178,2,"2024-09-18T15:10:44.461",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470485,1726672244470,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:44.470",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470486,1726672244480,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:44.480",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470487,1726672244489,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:44.489",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470488,1726672244500,"fUST",-612.46,0.00019178,2,"2024-09-18T15:10:44.500",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470489,1726672244511,"fUST",-560.6,0.00019178,2,"2024-09-18T15:10:44.511",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470490,1726672244522,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:44.522",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470491,1726672244535,"fUST",-643.35,0.00019178,2,"2024-09-18T15:10:44.535",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470492,1726672244546,"fUST",-513.79137478,0.00019178,2,"2024-09-18T15:10:44.546",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470493,1726672244555,"fUST",-152.41490661,0.00019178,2,"2024-09-18T15:10:44.555",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470494,1726672244570,"fUST",-347.58509339,0.00019178,2,"2024-09-18T15:10:44.570",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470495,1726672244582,"fUST",-2144.44,0.00019178,2,"2024-09-18T15:10:44.582",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470496,1726672244592,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:44.592",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470497,1726672244602,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:44.602",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470498,1726672244614,"fUST",-500.0,0.00019178,2,"2024-09-18T15:10:44.614",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470499,1726672244624,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:44.624",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470500,1726672244633,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:44.633",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470501,1726672244642,"fUST",-151.0,0.00019178,2,"2024-09-18T15:10:44.642",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470502,1726672244652,"fUST",-156.390996,0.00019178,2,"2024-09-18T15:10:44.652",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470503,1726672244661,"fUST",-721.45,0.00019178,2,"2024-09-18T15:10:44.661",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470504,1726672244672,"fUST",-216.48273253,0.00019178,2,"2024-09-18T15:10:44.672",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470568,1726672847431,"fUST",841.73,0.0002051,120,"2024-09-18T15:20:47.431",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470569,1726672864063,"fUST",420.86,0.0002051,120,"2024-09-18T15:21:04.063",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470570,1726672900857,"fUST",420.86,0.0002051,120,"2024-09-18T15:21:40.857",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470573,1726673225043,"fUST",170.0,0.00014,2,"2024-09-18T15:27:05.043",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470612,1726673432384,"fUST",-180.170488,0.00018056,2,"2024-09-18T15:30:32.384",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470614,1726673432394,"fUST",-113.39631205,0.0001837,2,"2024-09-18T15:30:32.394",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470616,1726673432405,"fUST",-66.77417595,0.0001837,2,"2024-09-18T15:30:32.405",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470618,1726673432415,"fUST",-728.92112252,0.000185,2,"2024-09-18T15:30:32.415",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470620,1726673432427,"fUST",-963.62847848,0.000185,2,"2024-09-18T15:30:32.427",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470622,1726673432436,"fUST",-180.170488,0.00018684,2,"2024-09-18T15:30:32.436",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470624,1726673432446,"fUST",-300.0,0.00018899,2,"2024-09-18T15:30:32.446",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470626,1726673432456,"fUST",-3000.0,0.000189,2,"2024-09-18T15:30:32.456",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470628,1726673432465,"fUST",-106.94251949,0.000189,2,"2024-09-18T15:30:32.465",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470630,1726673432476,"fUST",-636.53625817,0.000189,2,"2024-09-18T15:30:32.476",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470644,1726673438616,"fUST",-800.88512723,0.000189,2,"2024-09-18T15:30:38.616",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470645,1726673438627,"fUST",-1199.11487277,0.0001891,2,"2024-09-18T15:30:38.627",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470646,1726673438647,"fUST",-1800.88512723,0.0001891,2,"2024-09-18T15:30:38.647",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470647,1726673438660,"fUST",-3000.0,0.0001892,2,"2024-09-18T15:30:38.660",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470648,1726673438670,"fUST",-3000.0,0.0001893,2,"2024-09-18T15:30:38.670",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470649,1726673438680,"fUST",-3000.0,0.0001894,2,"2024-09-18T15:30:38.680",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470650,1726673438690,"fUST",-3000.0,0.0001895,2,"2024-09-18T15:30:38.690",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470651,1726673438700,"fUST",-3000.0,0.0001896,2,"2024-09-18T15:30:38.700",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470652,1726673438709,"fUST",-3000.0,0.0001897,2,"2024-09-18T15:30:38.709",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470653,1726673438719,"fUST",-3000.0,0.0001898,2,"2024-09-18T15:30:38.719",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470654,1726673438728,"fUST",-3000.0,0.0001899,2,"2024-09-18T15:30:38.728",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470655,1726673438738,"fUST",-180.170488,0.00018997,2,"2024-09-18T15:30:38.738",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470656,1726673438747,"fUST",-153.0,0.00019,2,"2024-09-18T15:30:38.747",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470657,1726673438757,"fUST",-2954.75535979,0.00019,2,"2024-09-18T15:30:38.757",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470658,1726673438770,"fUST",-45.24464021,0.00019,2,"2024-09-18T15:30:38.770",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470659,1726673438783,"fUST",-208.739459,0.00019,2,"2024-09-18T15:30:38.783",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470660,1726673438796,"fUST",-153.0,0.00019,2,"2024-09-18T15:30:38.796",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470661,1726673438806,"fUST",-153.0,0.00019,2,"2024-09-18T15:30:38.806",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470662,1726673438815,"fUST",-306.0,0.00019,2,"2024-09-18T15:30:38.815",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470663,1726673438825,"fUST",-1000.0,0.00019,2,"2024-09-18T15:30:38.825",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470664,1726673438834,"fUST",-3000.0,0.0001901,2,"2024-09-18T15:30:38.834",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470665,1726673438844,"fUST",-3000.0,0.0001902,2,"2024-09-18T15:30:38.844",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470666,1726673438853,"fUST",-3000.0,0.0001903,2,"2024-09-18T15:30:38.853",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470667,1726673438863,"fUST",-295.766988,0.00019039,2,"2024-09-18T15:30:38.863",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470668,1726673438872,"fUST",-3000.0,0.0001904,2,"2024-09-18T15:30:38.872",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470669,1726673438882,"fUST",-3000.0,0.0001905,2,"2024-09-18T15:30:38.882",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470670,1726673438891,"fUST",-3000.0,0.0001906,2,"2024-09-18T15:30:38.891",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470671,1726673438901,"fUST",-3000.0,0.0001907,2,"2024-09-18T15:30:38.901",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470672,1726673438910,"fUST",-2750.53008062,0.00019078,2,"2024-09-18T15:30:38.910",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470673,1726673438919,"fUST",-3000.0,0.0001908,2,"2024-09-18T15:30:38.919",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470674,1726673438929,"fUST",-3000.0,0.0001909,2,"2024-09-18T15:30:38.929",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470675,1726673438939,"fUST",-3000.0,0.000191,2,"2024-09-18T15:30:38.939",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470676,1726673438948,"fUST",-6894.551005,0.000191,2,"2024-09-18T15:30:38.948",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470677,1726673438958,"fUST",-4232.165447,0.0001911,2,"2024-09-18T15:30:38.958",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470678,1726673438967,"fUST",-337.10174117,0.00019128,2,"2024-09-18T15:30:38.967",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470679,1726673438976,"fUST",-500.0,0.00019128,2,"2024-09-18T15:30:38.976",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470680,1726673438986,"fUST",-392.77121166,0.00019128,2,"2024-09-18T15:30:38.986",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470681,1726673438996,"fUST",-500.0,0.00019128,2,"2024-09-18T15:30:38.996",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470682,1726673439006,"fUST",-500.0,0.00019128,2,"2024-09-18T15:30:39.006",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470683,1726673439015,"fUST",-9277.19673132,0.00019129,3,"2024-09-18T15:30:39.015",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470684,1726673439025,"fUST",-12199.31352574,0.00019129,3,"2024-09-18T15:30:39.025",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470693,1726673440526,"fUST",-194601.87740381,0.00019129,3,"2024-09-18T15:30:40.526",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470694,1726673440546,"fUST",-1309.63695654,0.00019129,3,"2024-09-18T15:30:40.546",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470695,1726673440559,"fUST",-3197.46297498,0.00019129,3,"2024-09-18T15:30:40.559",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470735,1726673443387,"fUST",-5539.34882192,0.00019129,3,"2024-09-18T15:30:43.387",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470746,1726673446536,"fUST",-2455.04531861,0.00019129,3,"2024-09-18T15:30:46.536",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470747,1726673446549,"fUST",-1760.4214713,0.00019129,3,"2024-09-18T15:30:46.549",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470748,1726673446561,"fUST",-2162.53910812,0.00019129,3,"2024-09-18T15:30:46.561",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470749,1726673446572,"fUST",-2135.67124547,0.00019129,3,"2024-09-18T15:30:46.572",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470750,1726673446584,"fUST",-598.9,0.00019129,3,"2024-09-18T15:30:46.584",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470751,1726673446596,"fUST",-175223.02548551,0.00019129,3,"2024-09-18T15:30:46.596",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470752,1726673446606,"fUST",-1546.19945522,0.00019158,3,"2024-09-18T15:30:46.606",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470753,1726673446618,"fUST",-20100.5929179,0.00019168,3,"2024-09-18T15:30:46.618",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470754,1726673446630,"fUST",-500.0,0.00019173,2,"2024-09-18T15:30:46.630",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470755,1726673446639,"fUST",-500.0,0.00019173,2,"2024-09-18T15:30:46.639",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470756,1726673446649,"fUST",-251.54355424,0.00019173,2,"2024-09-18T15:30:46.649",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470757,1726673446659,"fUST",-175.98272928,0.00019173,2,"2024-09-18T15:30:46.659",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470758,1726673446669,"fUST",-500.0,0.00019173,2,"2024-09-18T15:30:46.669",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470759,1726673446679,"fUST",-610.24288954,0.00019173,2,"2024-09-18T15:30:46.679",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470760,1726673446689,"fUST",-293.05307909,0.00019173,2,"2024-09-18T15:30:46.689",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470761,1726673446699,"fUST",-500.0,0.00019173,2,"2024-09-18T15:30:46.699",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470762,1726673446710,"fUST",-500.0,0.00019173,2,"2024-09-18T15:30:46.710",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470763,1726673446720,"fUST",-500.0,0.00019173,2,"2024-09-18T15:30:46.720",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470764,1726673446729,"fUST",-500.0,0.00019173,2,"2024-09-18T15:30:46.729",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470766,1726673446739,"fUST",-500.0,0.00019173,2,"2024-09-18T15:30:46.739",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470767,1726673446749,"fUST",-500.0,0.00019173,2,"2024-09-18T15:30:46.749",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470768,1726673446758,"fUST",-500.0,0.00019173,2,"2024-09-18T15:30:46.758",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470769,1726673446768,"fUST",-608.19149655,0.00019173,2,"2024-09-18T15:30:46.768",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470771,1726673446777,"fUST",-500.0,0.00019173,2,"2024-09-18T15:30:46.777",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470772,1726673446787,"fUST",-500.0,0.00019173,2,"2024-09-18T15:30:46.787",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470773,1726673446797,"fUST",-500.0,0.00019173,2,"2024-09-18T15:30:46.797",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470774,1726673446806,"fUST",-150.01,0.00019177,2,"2024-09-18T15:30:46.806",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470775,1726673446815,"fUST",-4211.38483268,0.00019178,5,"2024-09-18T15:30:46.815",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470776,1726673446828,"fUST",-477.29908137,0.00019178,5,"2024-09-18T15:30:46.828",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470799,1726674380149,"fUST",155.0,0.00014012,2,"2024-09-18T15:46:20.149",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470800,1726674384861,"fUST",155.0,0.00014012,2,"2024-09-18T15:46:24.861",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470801,1726674389544,"fUST",155.0,0.00014012,2,"2024-09-18T15:46:29.544",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470802,1726674394504,"fUST",155.0,0.00014012,2,"2024-09-18T15:46:34.504",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470803,1726674398960,"fUST",155.0,0.00014012,2,"2024-09-18T15:46:38.960",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470804,1726674403997,"fUST",155.0,0.00014012,2,"2024-09-18T15:46:43.997",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470805,1726674408900,"fUST",155.0,0.00014012,2,"2024-09-18T15:46:48.900",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470806,1726674413853,"fUST",155.0,0.00014012,2,"2024-09-18T15:46:53.853",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470807,1726674418501,"fUST",155.0,0.00014012,2,"2024-09-18T15:46:58.501",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470808,1726674423069,"fUST",238.64730562,0.00014012,2,"2024-09-18T15:47:03.069",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470855,1726674632647,"fUST",-1269.41,0.000176,2,"2024-09-18T15:50:32.647",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470856,1726674632659,"fUST",-2440.00593647,0.000176,2,"2024-09-18T15:50:32.659",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470866,1726674638517,"fUST",-5783.53136065,0.000176,2,"2024-09-18T15:50:38.517",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470867,1726674638530,"fUST",-122.05270288,0.000176,2,"2024-09-18T15:50:38.530",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470868,1726674638539,"fUST",-3000.0,0.00017659,2,"2024-09-18T15:50:38.539",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470869,1726674638550,"fUST",-500.0,0.00018145,2,"2024-09-18T15:50:38.550",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470870,1726674638560,"fUST",-300.0,0.00018149,2,"2024-09-18T15:50:38.560",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470871,1726674638570,"fUST",-843.03949819,0.00018514,2,"2024-09-18T15:50:38.570",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470872,1726674638579,"fUST",-500.0,0.00018645,2,"2024-09-18T15:50:38.579",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470874,1726674638590,"fUST",-153.0,0.000188,2,"2024-09-18T15:50:38.590",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470875,1726674638599,"fUST",-156.6165185,0.000188,2,"2024-09-18T15:50:38.599",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470876,1726674638609,"fUST",-2393.85889058,0.00018828,2,"2024-09-18T15:50:38.609",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470877,1726674638619,"fUST",-3000.0,0.000189,2,"2024-09-18T15:50:38.619",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470878,1726674638628,"fUST",-3000.0,0.0001891,2,"2024-09-18T15:50:38.628",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470879,1726674638638,"fUST",-1610.49435776,0.0001892,2,"2024-09-18T15:50:38.638",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470880,1726674638654,"fUST",-1389.50564224,0.0001892,2,"2024-09-18T15:50:38.654",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470881,1726674638664,"fUST",-3000.0,0.0001893,2,"2024-09-18T15:50:38.664",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470882,1726674638675,"fUST",-3000.0,0.0001894,2,"2024-09-18T15:50:38.675",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470883,1726674638685,"fUST",-3000.0,0.0001895,2,"2024-09-18T15:50:38.685",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470884,1726674638695,"fUST",-500.0,0.00018957,2,"2024-09-18T15:50:38.695",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470885,1726674638705,"fUST",-580.50547909,0.00018957,2,"2024-09-18T15:50:38.705",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470886,1726674638715,"fUST",-500.0,0.00018957,2,"2024-09-18T15:50:38.715",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470887,1726674638725,"fUST",-254.88920494,0.00018957,2,"2024-09-18T15:50:38.725",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470888,1726674638735,"fUST",-383.16984443,0.00018957,2,"2024-09-18T15:50:38.735",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470889,1726674638745,"fUST",-500.0,0.00018957,2,"2024-09-18T15:50:38.745",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470890,1726674638755,"fUST",-500.0,0.00018957,2,"2024-09-18T15:50:38.755",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470891,1726674638765,"fUST",-387.2127888,0.00018957,2,"2024-09-18T15:50:38.765",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470892,1726674638777,"fUST",-500.0,0.00018957,2,"2024-09-18T15:50:38.777",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470893,1726674638787,"fUST",-500.0,0.00018957,2,"2024-09-18T15:50:38.787",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470894,1726674638797,"fUST",-173.43213029,0.00018957,2,"2024-09-18T15:50:38.797",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470895,1726674638808,"fUST",-500.0,0.00018957,2,"2024-09-18T15:50:38.808",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470896,1726674638818,"fUST",-500.0,0.00018957,2,"2024-09-18T15:50:38.818",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470897,1726674638828,"fUST",-500.0,0.00018957,2,"2024-09-18T15:50:38.828",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470898,1726674638839,"fUST",-500.0,0.00018957,2,"2024-09-18T15:50:38.839",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470899,1726674638850,"fUST",-500.0,0.00018957,2,"2024-09-18T15:50:38.850",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470900,1726674638860,"fUST",-500.0,0.00018957,2,"2024-09-18T15:50:38.860",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470901,1726674638870,"fUST",-500.0,0.00018957,2,"2024-09-18T15:50:38.870",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470902,1726674638880,"fUST",-650.0,0.00018957,2,"2024-09-18T15:50:38.880",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470903,1726674638890,"fUST",-3000.0,0.0001896,2,"2024-09-18T15:50:38.890",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470904,1726674638899,"fUST",-3000.0,0.0001897,2,"2024-09-18T15:50:38.899",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470905,1726674638909,"fUST",-1000.0,0.00019,2,"2024-09-18T15:50:38.909",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470906,1726674638919,"fUST",-195.70785096,0.00019058,2,"2024-09-18T15:50:38.919",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470907,1726674638929,"fUST",-1000.0,0.00019058,2,"2024-09-18T15:50:38.929",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470908,1726674638939,"fUST",-195.70785095,0.00019078,2,"2024-09-18T15:50:38.939",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470909,1726674638949,"fUST",-382.152717,0.000191,15,"2024-09-18T15:50:38.949",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470910,1726674638959,"fUST",-741.481286,0.00019145,2,"2024-09-18T15:50:38.959",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470911,1726674638970,"fUST",-153.3,0.00019148,3,"2024-09-18T15:50:38.970",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470912,1726674638980,"fUST",-13036.95508288,0.00019158,3,"2024-09-18T15:50:38.980",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470915,1726674641712,"fUST",-6872.80141573,0.00018767,2,"2024-09-18T15:50:41.712",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470916,1726674641723,"fUST",-6872.80141573,0.00018922,2,"2024-09-18T15:50:41.723",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470917,1726674641733,"fUST",-23609.46852132,0.00019158,3,"2024-09-18T15:50:41.733",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470918,1726674641743,"fUST",-48816.9811044,0.00019158,3,"2024-09-18T15:50:41.743",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470919,1726674641754,"fUST",-1000.0,0.00019167,2,"2024-09-18T15:50:41.754",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470920,1726674641763,"fUST",-1000.0,0.00019167,2,"2024-09-18T15:50:41.763",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470922,1726674641775,"fUST",-500.0,0.00019167,2,"2024-09-18T15:50:41.775",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470924,1726674641785,"fUST",-440.9526158,0.00019167,2,"2024-09-18T15:50:41.785",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470926,1726674641794,"fUST",-235.97121882,0.00019167,2,"2024-09-18T15:50:41.794",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470927,1726674641803,"fUST",-500.0,0.00019167,2,"2024-09-18T15:50:41.803",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470928,1726674641812,"fUST",-500.0,0.00019167,2,"2024-09-18T15:50:41.812",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470929,1726674641823,"fUST",-324.93984816,0.00019167,2,"2024-09-18T15:50:41.823",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470930,1726674641831,"fUST",-158.66683105,0.00019167,2,"2024-09-18T15:50:41.831",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470931,1726674641841,"fUST",-28081.27306806,0.00019168,3,"2024-09-18T15:50:41.841",0.00033945,55.03,0.9175319734212205,478121078.04356545]
[338470950,1726674700355,"fUST",1130.0,0.0002051,120,"2024-09-18T15:51:40.355",0.00033945,55.03,0.9175319734212205,478121078.04356545]